| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 66.0 (-5.58%) | 1900 (3.53%) | 0 | 0.0 | 3.02% | 13.01% | 70.64% |
| 2025-07-03 | 69.9 (-0.14%) | 1835 (94.88%) | 0 | 0.0 | 2.91% | 12.7% | 67.76% |
| 2025-07-02 | 70.0 (0.29%) | 941 (-36.48%) | 0 | 0.0 | 1.49% | 11.86% | 64.97% |
| 2025-07-01 | 69.8 (0.43%) | 1482 (-27.11%) | 0 | 0.0 | 2.35% | 17.43% | 64.16% |
| 2025-06-30 | 69.5 (6.27%) | 2033 (19.07%) | 0 | 0 | 3.23% | 27.16% | 61.99% |
| 2025-06-27 | 65.4 (2.99%) | 1708 (31.09%) | 0 | 0 | 2.71% | 41.93% | 58.9% |
| 2025-06-26 | 63.5 (0.16%) | 1302 (-70.73%) | 0 | 0 | 2.07% | 42.69% | 56.48% |
| 2025-06-25 | 63.4 (2.09%) | 4452 (-41.53%) | 1646 | 36.97 | 7.07% | 47.04% | 54.62% |
| 2025-06-24 | 62.1 (2.31%) | 7615 (-32.82%) | 3653 | 47.97 | 12.09% | 41.12% | 47.75% |
| 2025-06-23 | 60.7 (9.96%) | 11335 (418.52%) | 5076 | 44.78 | 17.99% | 29.62% | 35.8% |
| 2025-06-20 | 55.2 (9.96%) | 2186 (-45.93%) | 8 | 0.37 | 3.47% | 13.4% | 18.07% |
| 2025-06-19 | 50.2 (9.97%) | 4042 (456.74%) | 938 | 23.21 | 6.42% | 10.39% | 14.9% |
| 2025-06-18 | 45.65 (1.33%) | 726 (97.64%) | 101 | 13.91 | 1.15% | 4.44% | 8.85% |
| 2025-06-17 | 45.05 (-0.22%) | 367 (-67.21%) | 74 | 20.16 | 0.58% | 3.87% | 8.03% |
| 2025-06-16 | 45.15 (2.73%) | 1120 (292.16%) | 215 | 19.2 | 1.78% | 3.71% | 7.6% |
| 2025-06-13 | 43.95 (-0.45%) | 285 (-4.66%) | 33 | 11.58 | 0.45% | 2.3% | 5.99% |
| 2025-06-12 | 44.15 (-0.79%) | 299 (-18.44%) | 32 | 10.7 | 0.48% | 1.99% | 5.83% |
| 2025-06-11 | 44.5 (0.23%) | 367 (38.92%) | 41 | 11.17 | 0.58% | 1.63% | 5.75% |
| 2025-06-10 | 44.4 (0.57%) | 264 (13.77%) | 90 | 34.09 | 0.42% | 1.73% | 5.83% |
| 2025-06-09 | 44.15 (-1.23%) | 232 (169.15%) | 28 | 12.07 | 0.37% | 1.5% | 5.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 44.7 (-0.45%) | 86 (10.01%) | 15 | 17.44 | 0.14% | 1.27% | 5.75% |
| 2025-06-05 | 44.9 (-0.66%) | 78 (-81.72%) | 18 | 23.08 | 0.12% | 1.42% | 5.86% |
| 2025-06-04 | 45.2 (0.44%) | 429 (273.35%) | 105 | 24.48 | 0.68% | 1.5% | 6.07% |
| 2025-06-03 | 45.0 (1.93%) | 115 (26.92%) | 4 | 3.48 | 0.18% | 1.02% | 6.0% |
| 2025-06-02 | 44.15 (0.11%) | 90 (-49.96%) | 15 | 16.67 | 0.14% | 0.97% | 6.58% |
| 2025-05-29 | 44.1 (-0.34%) | 181 (40.18%) | 6 | 3.31 | 0.29% | 1.09% | 7.53% |
| 2025-05-28 | 44.25 (1.03%) | 129 (3.17%) | 29 | 22.48 | 0.21% | 1.11% | 10.15% |
| 2025-05-27 | 43.8 (-0.45%) | 125 (44.84%) | 13 | 10.4 | 0.2% | 1.27% | 10.11% |
| 2025-05-26 | 44.0 (0.57%) | 86 (-48.11%) | 16 | 18.6 | 0.14% | 1.4% | 10.0% |
| 2025-05-23 | 43.75 (-0.11%) | 166 (-12.66%) | 65 | 39.16 | 0.26% | 1.42% | 10.09% |
| 2025-05-22 | 43.8 (-2.67%) | 190 (-18.15%) | 21 | 11.05 | 0.3% | 1.33% | 10.16% |
| 2025-05-21 | 45.0 (1.35%) | 233 (13.86%) | 45 | 19.31 | 0.37% | 1.31% | 10.3% |
| 2025-05-20 | 44.4 (-1.77%) | 204 (101.95%) | 16 | 7.84 | 0.33% | 1.34% | 10.43% |
| 2025-05-19 | 45.2 (-1.31%) | 101 (-3.6%) | 18 | 17.82 | 0.16% | 1.68% | 10.45% |
| 2025-05-16 | 45.8 (-0.87%) | 105 (-42.2%) | 7 | 6.67 | 0.17% | 1.72% | 10.73% |
| 2025-05-15 | 46.2 (-1.18%) | 182 (-28.07%) | 36 | 19.78 | 0.29% | 2.06% | 11.47% |
| 2025-05-14 | 46.75 (-1.68%) | 253 (-39.44%) | 27 | 10.67 | 0.4% | 2.02% | 11.7% |
| 2025-05-13 | 47.55 (3.48%) | 417 (229.49%) | 103 | 24.7 | 0.66% | 1.95% | 11.83% |
| 2025-05-12 | 45.95 (0.33%) | 126 (-59.86%) | 25 | 19.84 | 0.2% | 1.9% | 11.79% |
| 2025-05-09 | 45.8 (3.15%) | 315 (100.39%) | 41 | 13.02 | 0.5% | 2.46% | 12.8% |
| 2025-05-08 | 44.4 (1.6%) | 157 (-25.06%) | 30 | 19.11 | 0.25% | 3.05% | 12.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 43.7 (-2.46%) | 210 (-45.39%) | 24 | 11.43 | 0.33% | 5.71% | 14.03% |
| 2025-05-06 | 44.8 (2.28%) | 385 (-20.04%) | 94 | 24.42 | 0.61% | 5.55% | 16.46% |
| 2025-05-05 | 43.8 (-3.52%) | 481 (-30.06%) | 150 | 31.19 | 0.76% | 5.02% | 16.01% |
| 2025-05-02 | 45.4 (5.58%) | 688 (-62.41%) | 235 | 34.16 | 1.09% | 4.48% | 15.56% |
| 2025-04-30 | 43.0 (-8.02%) | 1832 (1633.51%) | 705 | 38.48 | 2.91% | 3.73% | 15.04% |
| 2025-04-29 | 46.75 (0.86%) | 105 (86.43%) | 14 | 13.33 | 0.17% | 1.26% | 13.06% |
| 2025-04-28 | 46.35 (0.65%) | 56 (-59.59%) | 5 | 8.93 | 0.09% | 1.59% | 13.41% |
| 2025-04-25 | 46.05 (0.99%) | 140 (-34.35%) | 30 | 21.43 | 0.22% | 1.84% | 13.68% |
| 2025-04-24 | 45.6 (-2.36%) | 213 (-22.8%) | 28 | 13.15 | 0.34% | 2.06% | 14.4% |
| 2025-04-23 | 46.7 (1.52%) | 276 (-12.0%) | 77 | 27.9 | 0.44% | 2.63% | 14.36% |
| 2025-04-22 | 46.0 (3.37%) | 314 (47.15%) | 71 | 22.61 | 0.5% | 2.71% | 14.1% |
| 2025-04-21 | 44.5 (1.71%) | 213 (-23.98%) | 83 | 38.97 | 0.34% | 2.75% | 13.79% |
| 2025-04-18 | 43.75 (-0.23%) | 281 (-50.77%) | 44 | 15.66 | 0.45% | 3.02% | 13.71% |
| 2025-04-17 | 43.85 (-4.15%) | 571 (75.74%) | 172 | 30.12 | 0.91% | 3.8% | 13.8% |
| 2025-04-16 | 45.75 (-1.61%) | 325 (-3.89%) | 68 | 20.92 | 0.52% | 3.03% | 13.11% |
| 2025-04-15 | 46.5 (6.77%) | 338 (-13.14%) | 53 | 15.68 | 0.54% | 4.35% | 12.81% |
| 2025-04-14 | 43.55 (2.35%) | 389 (-49.23%) | 101 | 25.96 | 0.62% | 6.58% | 12.75% |
| 2025-04-11 | 42.55 (6.24%) | 767 (742.17%) | 194 | 25.29 | 1.22% | 6.12% | 12.58% |
| 2025-04-10 | 40.05 (9.88%) | 91 (-92.12%) | 0 | 0.0 | 0.14% | 5.22% | 12.72% |
| 2025-04-09 | 36.45 (-10.0%) | 1156 (-33.52%) | 132 | 11.42 | 1.84% | 5.65% | 12.98% |
| 2025-04-08 | 40.5 (-9.9%) | 1739 (1627.75%) | 184 | 10.58 | 2.76% | 4.74% | 11.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 44.95 (-9.92%) | 100 (-49.31%) | 0 | 0.0 | 0.16% | 2.5% | 9.05% |
| 2025-04-02 | 49.9 (0.71%) | 198 (-45.36%) | 36 | 18.18 | 0.32% | 2.7% | 9.73% |
| 2025-04-01 | 49.55 (-0.6%) | 363 (-37.83%) | 33 | 9.09 | 0.58% | 3.32% | 10.15% |
| 2025-03-31 | 49.85 (-3.39%) | 584 (78.94%) | 132 | 22.6 | 0.93% | 3.05% | 9.94% |
| 2025-03-28 | 51.6 (-0.58%) | 326 (45.48%) | 65 | 19.94 | 0.52% | 2.3% | 9.54% |
| 2025-03-27 | 51.9 (-1.52%) | 224 (-62.12%) | 25 | 11.16 | 0.36% | 1.97% | 9.91% |
| 2025-03-26 | 52.7 (2.73%) | 592 (210.59%) | 106 | 17.91 | 0.94% | 1.87% | 10.04% |
| 2025-03-25 | 51.3 (0.0%) | 190 (72.16%) | 25 | 13.16 | 0.3% | 1.47% | 9.72% |
| 2025-03-24 | 51.3 (-0.39%) | 110 (-8.99%) | 11 | 10.0 | 0.18% | 1.38% | 11.52% |
| 2025-03-21 | 51.5 (-0.96%) | 121 (-24.0%) | 28 | 23.14 | 0.19% | 1.42% | 11.92% |
| 2025-03-20 | 52.0 (1.76%) | 160 (-53.28%) | 18 | 11.25 | 0.25% | 1.71% | 12.9% |
| 2025-03-19 | 51.1 (-0.97%) | 343 (159.21%) | 51 | 14.87 | 0.54% | 1.89% | 14.05% |
| 2025-03-18 | 51.6 (-0.19%) | 132 (-4.53%) | 21 | 15.91 | 0.21% | 2.72% | 15.48% |
| 2025-03-17 | 51.7 (0.39%) | 138 (-54.17%) | 34 | 24.64 | 0.22% | 2.9% | 15.59% |
| 2025-03-14 | 51.5 (0.19%) | 302 (9.34%) | 85 | 28.15 | 0.48% | 3.08% | 15.78% |
| 2025-03-13 | 51.4 (-0.39%) | 276 (-67.84%) | 45 | 16.3 | 0.44% | 2.87% | 15.47% |
| 2025-03-12 | 51.6 (0.39%) | 860 (242.6%) | 262 | 30.47 | 1.37% | 3.27% | 15.31% |
| 2025-03-11 | 51.4 (-0.58%) | 251 (0.09%) | 52 | 20.72 | 0.4% | 2.65% | 14.64% |
| 2025-03-10 | 51.7 (-0.39%) | 250 (49.56%) | 15 | 6.0 | 0.4% | 2.61% | 14.77% |
| 2025-03-07 | 51.9 (0.0%) | 167 (-68.44%) | 14 | 8.38 | 0.27% | 2.74% | 14.86% |
| 2025-03-06 | 51.9 (0.0%) | 531 (14.26%) | 119 | 22.41 | 0.84% | 3.36% | 16.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 51.9 (-0.19%) | 465 (104.05%) | 63 | 13.55 | 0.74% | 3.0% | 16.17% |
| 2025-03-04 | 52.0 (0.0%) | 228 (-32.06%) | 36 | 15.79 | 0.36% | 2.89% | 15.72% |
| 2025-03-03 | 52.0 (-2.26%) | 335 (-39.86%) | 56 | 16.72 | 0.53% | 4.63% | 15.82% |
| 2025-02-27 | 53.2 (0.38%) | 558 (83.71%) | 160 | 28.67 | 0.89% | 4.67% | 15.7% |
| 2025-02-26 | 53.0 (-0.93%) | 303 (-22.55%) | 57 | 18.81 | 0.48% | 4.95% | 15.26% |
| 2025-02-25 | 53.5 (-2.55%) | 392 (-70.38%) | 83 | 21.17 | 0.62% | 5.88% | 15.2% |
| 2025-02-24 | 54.9 (4.57%) | 1324 (262.89%) | 342 | 25.83 | 2.1% | 7.23% | 14.88% |
| 2025-02-21 | 52.5 (0.38%) | 364 (-50.44%) | 50 | 13.74 | 0.58% | 5.45% | 13.62% |
| 2025-02-20 | 52.3 (-1.32%) | 736 (-17.03%) | 159 | 21.6 | 1.17% | 5.28% | 13.56% |
| 2025-02-19 | 53.0 (0.95%) | 887 (-28.49%) | 197 | 22.21 | 1.41% | 4.28% | 12.76% |
| 2025-02-18 | 52.5 (3.55%) | 1240 (506.88%) | 182 | 14.68 | 1.97% | 3.15% | 12.5% |
| 2025-02-17 | 50.7 (0.6%) | 204 (-20.05%) | 22 | 10.78 | 0.32% | 1.88% | 11.5% |
| 2025-02-14 | 50.4 (0.9%) | 255 (133.03%) | 54 | 21.18 | 0.41% | 2.08% | 11.72% |
| 2025-02-13 | 49.95 (-0.1%) | 109 (-37.74%) | 10 | 9.17 | 0.17% | 2.17% | 11.63% |
| 2025-02-12 | 50.0 (-0.4%) | 176 (-59.64%) | 28 | 15.91 | 0.28% | 4.15% | 12.35% |
| 2025-02-11 | 50.2 (-1.95%) | 436 (31.87%) | 87 | 19.95 | 0.69% | 4.13% | 13.28% |
| 2025-02-10 | 51.2 (0.2%) | 331 (6.85%) | 114 | 34.44 | 0.53% | 3.73% | 13.31% |
| 2025-02-07 | 51.1 (-0.2%) | 310 (-77.24%) | 112 | 36.13 | 0.49% | 3.66% | 13.95% |
| 2025-02-06 | 51.2 (6.78%) | 1362 (726.75%) | 517 | 37.96 | 2.16% | 3.59% | 17.34% |
| 2025-02-05 | 47.95 (0.31%) | 164 (-8.58%) | 24 | 14.63 | 0.26% | 1.87% | 17.72% |
| 2025-02-04 | 47.8 (-2.45%) | 180 (-38.1%) | 49 | 27.22 | 0.29% | 2.03% | 19.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 49.0 (-0.71%) | 291 (10.93%) | 65 | 22.34 | 0.46% | 2.05% | 24.33% |
| 2025-01-22 | 49.35 (1.96%) | 262 (-6.25%) | 38 | 14.5 | 0.42% | 2.42% | 27.19% |
| 2025-01-21 | 48.4 (-2.32%) | 279 (6.47%) | 20 | 7.17 | 0.44% | 2.53% | 27.96% |
| 2025-01-20 | 49.55 (0.81%) | 262 (35.63%) | 60 | 22.9 | 0.42% | 2.46% | 28.17% |
| 2025-01-17 | 49.15 (1.87%) | 193 (-63.27%) | 26 | 13.47 | 0.31% | 3.18% | 28.91% |
| 2025-01-16 | 48.25 (-1.63%) | 527 (61.14%) | 155 | 29.41 | 0.84% | 3.84% | 29.17% |
| 2025-01-15 | 49.05 (-2.1%) | 327 (39.05%) | 88 | 26.91 | 0.52% | 3.55% | 28.8% |
| 2025-01-14 | 50.1 (1.42%) | 235 (-67.22%) | 29 | 12.34 | 0.37% | 3.35% | 28.85% |
| 2025-01-13 | 49.4 (-4.82%) | 718 (17.3%) | 154 | 21.45 | 1.14% | 3.87% | 29.53% |
| 2025-01-10 | 51.9 (-0.19%) | 612 (78.22%) | 135 | 22.06 | 0.97% | 3.94% | 28.86% |
| 2025-01-09 | 52.0 (-1.7%) | 343 (69.88%) | 44 | 12.83 | 0.55% | 3.69% | 28.43% |
| 2025-01-08 | 52.9 (0.19%) | 202 (-63.82%) | 42 | 20.79 | 0.32% | 4.31% | 28.54% |
| 2025-01-07 | 52.8 (-2.94%) | 559 (-26.8%) | 133 | 23.79 | 0.89% | 7.87% | 29.65% |
| 2025-01-06 | 54.4 (2.64%) | 764 (69.03%) | 165 | 21.6 | 1.21% | 9.52% | 30.03% |
| 2025-01-03 | 53.0 (-0.75%) | 452 (-38.79%) | 121 | 26.77 | 0.72% | 10.68% | 31.24% |
| 2025-01-02 | 53.4 (-0.56%) | 738 (-69.81%) | 242 | 32.79 | 1.17% | 14.75% | 34.17% |
| 2024-12-31 | 53.7 (5.92%) | 2446 (53.13%) | 1168 | 47.75 | 3.88% | 16.9% | 42.26% |
| 2024-12-30 | 50.7 (-5.59%) | 1597 (6.93%) | 361 | 22.6 | 2.54% | 14.21% | 42.93% |
| 2024-12-27 | 53.7 (-0.92%) | 1494 (-50.41%) | 336 | 22.49 | 2.37% | 12.33% | 45.29% |
| 2024-12-26 | 54.2 (4.03%) | 3013 (43.71%) | 809 | 26.85 | 4.78% | 11.11% | 43.88% |
| 2024-12-25 | 52.1 (6.98%) | 2096 (180.43%) | 404 | 19.27 | 3.33% | 6.9% | 40.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 48.7 (2.2%) | 747 (80.97%) | 194 | 25.97 | 1.19% | 4.04% | 38.86% |
| 2024-12-23 | 47.65 (0.74%) | 413 (-43.11%) | 78 | 18.89 | 0.66% | 3.42% | 39.26% |
| 2024-12-20 | 47.3 (-1.15%) | 726 (101.3%) | 59 | 8.13 | 1.15% | 3.81% | 40.15% |
| 2024-12-19 | 47.85 (-0.42%) | 360 (22.42%) | 60 | 16.67 | 0.57% | 3.13% | 42.41% |
| 2024-12-18 | 48.05 (0.21%) | 294 (-17.9%) | 91 | 30.95 | 0.47% | 3.1% | 42.55% |
| 2024-12-17 | 47.95 (0.52%) | 358 (-45.57%) | 54 | 15.08 | 0.57% | 3.29% | 42.35% |
| 2024-12-16 | 47.7 (0.63%) | 659 (121.61%) | 223 | 33.84 | 1.05% | 4.15% | 42.34% |
| 2024-12-13 | 47.4 (-1.04%) | 297 (-12.91%) | 59 | 19.87 | 0.47% | 4.38% | 41.56% |
| 2024-12-12 | 47.9 (0.95%) | 341 (-18.07%) | 97 | 28.45 | 0.54% | 6.33% | 41.49% |
| 2024-12-11 | 47.45 (0.42%) | 417 (-53.49%) | 75 | 17.99 | 0.66% | 9.43% | 41.29% |
| 2024-12-10 | 47.25 (-1.25%) | 896 (11.57%) | 289 | 32.25 | 1.42% | 18.02% | 41.96% |
| 2024-12-09 | 47.85 (-0.42%) | 803 (-47.33%) | 220 | 27.4 | 1.28% | 21.16% | 40.93% |
| 2024-12-06 | 48.05 (-0.31%) | 1526 (-33.6%) | 466 | 30.54 | 2.42% | 24.77% | 41.1% |
| 2024-12-05 | 48.2 (-0.62%) | 2298 (-60.58%) | 952 | 41.43 | 3.65% | 23.32% | 38.98% |
| 2024-12-04 | 48.5 (-6.73%) | 5830 (103.05%) | 2398 | 41.13 | 9.25% | 21.08% | 35.46% |
| 2024-12-03 | 52.0 (0.0%) | 2871 (-6.84%) | 1182 | 41.17 | 4.56% | 13.5% | 26.36% |
| 2024-12-02 | 52.0 (6.56%) | 3082 (405.06%) | 753 | 24.43 | 4.89% | 10.53% | 22.17% |
| 2024-11-29 | 48.8 (1.67%) | 610 (-31.05%) | 168 | 27.54 | 0.97% | 7.19% | 18.0% |
| 2024-11-28 | 48.0 (0.0%) | 885 (-16.38%) | 351 | 39.66 | 1.4% | 9.64% | 17.39% |
| 2024-11-27 | 48.0 (-1.74%) | 1058 (5.77%) | 232 | 21.93 | 1.68% | 8.94% | 16.62% |
| 2024-11-26 | 48.85 (0.72%) | 1000 (2.83%) | 259 | 25.9 | 1.59% | 7.53% | 15.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 48.5 (1.15%) | 973 (-54.8%) | 277 | 28.47 | 1.54% | 6.5% | 16.94% |
| 2024-11-22 | 47.95 (2.57%) | 2152 (380.64%) | 682 | 31.69 | 3.42% | 5.22% | 16.27% |
| 2024-11-21 | 46.75 (3.66%) | 447 (165.52%) | 94 | 21.03 | 0.71% | 2.21% | 13.81% |
| 2024-11-20 | 45.1 (-0.44%) | 168 (-52.3%) | 22 | 13.1 | 0.27% | 1.84% | 13.29% |
| 2024-11-19 | 45.3 (0.67%) | 353 (111.03%) | 76 | 21.53 | 0.56% | 2.91% | 13.54% |
| 2024-11-18 | 45.0 (1.47%) | 167 (-34.36%) | 27 | 16.17 | 0.27% | 2.74% | 13.73% |
| 2024-11-15 | 44.35 (1.03%) | 255 (19.45%) | 39 | 15.29 | 0.41% | 3.92% | 13.96% |
| 2024-11-14 | 43.9 (-0.57%) | 213 (-74.61%) | 41 | 19.25 | 0.34% | 3.81% | 13.97% |
| 2024-11-13 | 44.15 (3.03%) | 841 (239.26%) | 354 | 42.09 | 1.34% | 3.6% | 14.36% |
| 2024-11-12 | 42.85 (2.02%) | 248 (-72.66%) | 82 | 33.06 | 0.39% | 2.42% | 14.08% |
| 2024-11-11 | 42.0 (-1.75%) | 907 (375.74%) | 456 | 50.28 | 1.44% | 2.39% | 14.52% |
| 2024-11-08 | 42.75 (-2.4%) | 190 (132.26%) | 24 | 12.63 | 0.3% | 1.68% | 13.92% |
| 2024-11-07 | 43.8 (0.81%) | 82 (-15.46%) | 19 | 23.17 | 0.13% | 1.73% | 14.17% |
| 2024-11-06 | 43.45 (0.58%) | 97 (-57.87%) | 17 | 17.53 | 0.15% | 2.24% | 14.49% |
| 2024-11-05 | 43.2 (-2.04%) | 230 (-49.49%) | 39 | 16.96 | 0.37% | 3.11% | 15.31% |
| 2024-11-04 | 44.1 (4.13%) | 456 (102.4%) | 118 | 25.88 | 0.72% | 5.3% | 15.65% |
| 2024-11-01 | 42.35 (-0.35%) | 225 (-43.31%) | 54 | 24.0 | 0.36% | 5.45% | 15.79% |
| 2024-10-30 | 42.5 (2.16%) | 397 (-38.39%) | 179 | 45.09 | 0.63% | 6.05% | 16.35% |
| 2024-10-29 | 41.6 (0.73%) | 646 (-59.97%) | 236 | 36.53 | 1.03% | 5.61% | 16.69% |
| 2024-10-28 | 41.3 (-9.83%) | 1613 (193.43%) | 374 | 23.19 | 2.56% | 5.1% | 16.28% |
| 2024-10-25 | 45.8 (-3.17%) | 549 (-9.06%) | 145 | 26.41 | 0.87% | 3.29% | 14.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 47.3 (3.16%) | 604 (408.72%) | 97 | 16.06 | 0.96% | 2.92% | 15.59% |
| 2024-10-23 | 45.85 (0.55%) | 118 (-63.5%) | 21 | 17.8 | 0.19% | 2.37% | 17.34% |
| 2024-10-22 | 45.6 (-1.72%) | 325 (-31.04%) | 84 | 25.85 | 0.52% | 2.91% | 21.75% |
| 2024-10-21 | 46.4 (0.98%) | 472 (48.74%) | 75 | 15.89 | 0.75% | 3.45% | 24.5% |
| 2024-10-18 | 45.95 (-1.08%) | 317 (22.65%) | 58 | 18.3 | 0.5% | 3.54% | 27.71% |
| 2024-10-17 | 46.45 (1.09%) | 258 (-43.39%) | 55 | 21.32 | 0.41% | 3.87% | 29.36% |
| 2024-10-16 | 45.95 (0.22%) | 457 (-31.41%) | 170 | 37.2 | 0.73% | 4.02% | 29.16% |
| 2024-10-15 | 45.85 (-2.96%) | 666 (26.4%) | 125 | 18.77 | 1.06% | 3.73% | 28.63% |
| 2024-10-14 | 47.25 (0.53%) | 527 (-0.56%) | 161 | 30.55 | 0.84% | 3.66% | 28.27% |
| 2024-10-11 | 47.0 (0.11%) | 530 (52.42%) | 275 | 51.89 | 0.84% | 3.53% | 27.62% |
| 2024-10-09 | 46.95 (0.43%) | 348 (24.32%) | 62 | 17.82 | 0.55% | 3.55% | 27.01% |
| 2024-10-08 | 46.75 (-0.53%) | 279 (-54.65%) | 74 | 26.52 | 0.44% | 3.91% | 26.71% |
| 2024-10-07 | 47.0 (-1.67%) | 617 (38.55%) | 183 | 29.66 | 0.98% | 4.44% | 26.9% |
| 2024-10-04 | 47.8 (-0.52%) | 445 (-18.07%) | 144 | 32.36 | 0.71% | 4.07% | 26.39% |
| 2024-10-01 | 48.05 (0.95%) | 543 (-6.05%) | 192 | 35.36 | 0.86% | 4.63% | 25.96% |
| 2024-09-30 | 47.6 (3.48%) | 578 (-5.29%) | 104 | 17.99 | 0.92% | 5.25% | 25.58% |
| 2024-09-27 | 46.0 (2.91%) | 611 (58.15%) | 158 | 25.86 | 0.97% | 7.04% | 25.41% |
| 2024-09-26 | 44.7 (-0.78%) | 386 (-51.28%) | 74 | 19.17 | 0.61% | 10.67% | 25.17% |
| 2024-09-25 | 45.05 (-3.22%) | 793 (-15.5%) | 235 | 29.63 | 1.26% | 13.32% | 26.03% |
| 2024-09-24 | 46.55 (-0.85%) | 938 (-44.99%) | 341 | 36.35 | 1.49% | 16.03% | 26.95% |
| 2024-09-23 | 46.95 (-4.28%) | 1706 (-41.01%) | 530 | 31.07 | 2.71% | 16.69% | 27.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 49.05 (7.8%) | 2893 (40.68%) | 952 | 32.91 | 4.59% | 14.19% | 25.28% |
| 2024-09-19 | 45.5 (3.29%) | 2056 (-17.74%) | 926 | 45.04 | 3.26% | 9.79% | 20.7% |
| 2024-09-18 | 44.05 (8.1%) | 2500 (84.42%) | 813 | 32.52 | 3.97% | 7.22% | 17.62% |
| 2024-09-16 | 40.75 (4.89%) | 1355 (917.17%) | 366 | 27.01 | 2.15% | 3.45% | 13.77% |
| 2024-09-13 | 38.85 (2.24%) | 133 (11.77%) | 15 | 11.28 | 0.21% | 1.52% | 11.66% |
| 2024-09-12 | 38.0 (-0.39%) | 119 (-72.93%) | 20 | 16.81 | 0.19% | 1.56% | 11.86% |
| 2024-09-11 | 38.15 (5.39%) | 440 (261.5%) | 99 | 22.5 | 0.7% | 2.0% | 12.0% |
| 2024-09-10 | 36.2 (-2.56%) | 121 (-15.27%) | 13 | 10.74 | 0.19% | 1.78% | 11.4% |
| 2024-09-09 | 37.15 (0.81%) | 143 (-9.18%) | 21 | 14.69 | 0.23% | 1.87% | 11.39% |
| 2024-09-06 | 36.85 (-0.67%) | 158 (-60.18%) | 45 | 28.48 | 0.25% | 2.12% | 11.42% |
| 2024-09-05 | 37.1 (-2.37%) | 397 (33.04%) | 112 | 28.21 | 0.63% | 2.62% | 12.21% |
| 2024-09-04 | 38.0 (-2.31%) | 299 (68.71%) | 80 | 26.76 | 0.47% | 2.71% | 11.89% |
| 2024-09-03 | 38.9 (-0.77%) | 177 (-40.94%) | 24 | 13.56 | 0.28% | 3.71% | 11.67% |
| 2024-09-02 | 39.2 (0.13%) | 300 (-36.73%) | 60 | 20.0 | 0.48% | 5.61% | 11.74% |
| 2024-08-30 | 39.15 (-1.01%) | 474 (3.33%) | 125 | 26.37 | 0.75% | 7.61% | 11.65% |
| 2024-08-29 | 39.55 (0.64%) | 459 (-50.58%) | 107 | 23.31 | 0.73% | 6.91% | 11.03% |
| 2024-08-28 | 39.3 (1.68%) | 928 (-32.42%) | 234 | 25.22 | 1.47% | 6.2% | 10.6% |
| 2024-08-27 | 38.65 (0.39%) | 1374 (-11.76%) | 563 | 40.98 | 2.18% | 4.9% | 9.17% |
| 2024-08-26 | 38.5 (10.0%) | 1557 (4641.87%) | 511 | 32.82 | 2.47% | 2.84% | 7.07% |
| 2024-08-23 | 35.0 (-0.14%) | 32 (224.44%) | 7 | 21.88 | 0.05% | 0.41% | 4.72% |
| 2024-08-22 | 35.05 (-1.27%) | 10 (-91.08%) | 1 | 10.0 | 0.02% | 0.77% | 4.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 35.5 (0.57%) | 113 (47.27%) | 35 | 30.97 | 0.18% | 1.09% | 4.9% |
| 2024-08-20 | 35.3 (-1.4%) | 77 (217.21%) | 12 | 15.58 | 0.12% | 1.0% | 5.22% |
| 2024-08-19 | 35.8 (-0.28%) | 24 (-90.72%) | 1 | 4.17 | 0.04% | 1.07% | 6.27% |
| 2024-08-16 | 35.9 (-1.64%) | 261 (25.41%) | 24 | 9.2 | 0.42% | 1.28% | 7.22% |
| 2024-08-15 | 36.5 (1.25%) | 208 (254.48%) | 30 | 14.42 | 0.33% | 1.91% | 7.47% |
| 2024-08-14 | 36.05 (0.0%) | 58 (-50.65%) | 4 | 6.9 | 0.09% | 1.89% | 7.27% |
| 2024-08-13 | 36.05 (0.28%) | 119 (-24.88%) | 41 | 34.45 | 0.19% | 2.05% | 7.29% |
| 2024-08-12 | 35.95 (-0.14%) | 158 (-75.92%) | 28 | 17.72 | 0.25% | 2.22% | 7.26% |
| 2024-08-09 | 36.0 (5.42%) | 659 (236.66%) | 200 | 30.35 | 1.05% | 2.35% | 7.43% |
| 2024-08-08 | 34.15 (2.25%) | 196 (23.42%) | 29 | 14.8 | 0.31% | 1.44% | 6.51% |
| 2024-08-07 | 33.4 (4.54%) | 158 (-28.93%) | 22 | 13.92 | 0.25% | 1.42% | 6.69% |
| 2024-08-06 | 31.95 (1.11%) | 223 (-8.04%) | 42 | 18.83 | 0.35% | 1.21% | 6.68% |
| 2024-08-05 | 31.6 (-5.39%) | 243 (187.93%) | 60 | 24.69 | 0.39% | 0.94% | 6.47% |
| 2024-08-02 | 33.4 (-2.05%) | 84 (-54.93%) | 7 | 8.33 | 0.13% | 0.67% | 6.27% |
| 2024-08-01 | 34.1 (3.81%) | 187 (636.78%) | 38 | 20.32 | 0.3% | 0.74% | 6.25% |
| 2024-07-31 | 32.85 (0.15%) | 25 (-53.23%) | 2 | 8.0 | 0.04% | 0.49% | 6.08% |
| 2024-07-30 | 32.8 (0.15%) | 54 (-25.7%) | 13 | 24.07 | 0.09% | 0.95% | 6.18% |
| 2024-07-29 | 32.75 (0.77%) | 73 (-42.01%) | 12 | 16.44 | 0.12% | 2.04% | 6.5% |
| 2024-07-26 | 32.5 (-1.81%) | 126 (323.0%) | 28 | 22.22 | 0.2% | 2.91% | 6.58% |
| 2024-07-23 | 33.1 (-0.3%) | 29 (-90.56%) | 2 | 6.9 | 0.05% | 3.38% | 6.51% |
| 2024-07-22 | 33.2 (-4.46%) | 315 (-57.17%) | 39 | 12.38 | 0.5% | 3.46% | 6.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 34.75 (3.73%) | 737 (18.09%) | 334 | 45.32 | 1.17% | 3.07% | 6.28% |
| 2024-07-18 | 33.5 (-2.33%) | 624 (48.87%) | 246 | 39.42 | 0.99% | 2.06% | 5.32% |
| 2024-07-17 | 34.3 (9.94%) | 419 (403.65%) | 69 | 16.47 | 0.67% | 1.5% | 4.64% |
| 2024-07-16 | 31.2 (-0.64%) | 83 (16.22%) | 6 | 7.23 | 0.13% | 0.95% | 4.19% |
| 2024-07-15 | 31.4 (1.29%) | 71 (-29.78%) | 3 | 4.23 | 0.11% | 1.31% | 4.46% |
| 2024-07-12 | 31.0 (0.0%) | 102 (-61.69%) | 9 | 8.82 | 0.16% | 1.44% | 4.91% |
| 2024-07-11 | 31.0 (-2.21%) | 266 (244.46%) | 34 | 12.78 | 0.42% | 1.43% | 7.04% |
| 2024-07-10 | 31.7 (0.0%) | 77 (-74.91%) | 2 | 2.6 | 0.12% | 1.18% | 7.56% |
| 2024-07-09 | 31.7 (-4.52%) | 308 (101.5%) | 43 | 13.96 | 0.49% | 1.18% | 7.94% |
| 2024-07-08 | 33.2 (-1.34%) | 152 (64.47%) | 12 | 7.89 | 0.24% | 0.82% | 7.81% |
| 2024-07-05 | 33.65 (-1.03%) | 92 (-19.04%) | 3 | 3.26 | 0.15% | 0.72% | 8.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 66.0 (0.92%) | 8194 (-68.98%) | 0 | 0.0 |
| 2025-06-27 | 65.4 (18.48%) | 26414 (212.84%) | 10375 | 39.28 |
| 2025-06-20 | 55.2 (25.6%) | 8443 (482.27%) | 1336 | 15.82 |
| 2025-06-13 | 43.95 (-1.68%) | 1450 (81.19%) | 224 | 15.45 |
| 2025-06-06 | 44.7 (1.36%) | 800 (53.24%) | 157 | 19.62 |
| 2025-05-29 | 44.1 (0.8%) | 522 (-41.78%) | 64 | 12.26 |
| 2025-05-23 | 43.75 (-4.48%) | 897 (-17.32%) | 165 | 18.39 |
| 2025-05-16 | 45.8 (0.0%) | 1084 (-30.05%) | 198 | 18.27 |
| 2025-05-09 | 45.8 (0.88%) | 1550 (-42.22%) | 339 | 21.87 |
| 2025-05-02 | 45.4 (-1.41%) | 2683 (131.47%) | 959 | 35.74 |
| 2025-04-25 | 46.05 (5.26%) | 1159 (-39.15%) | 289 | 24.94 |
| 2025-04-18 | 43.75 (2.82%) | 1905 (-50.56%) | 438 | 22.99 |
| 2025-04-11 | 42.55 (-14.73%) | 3854 (236.09%) | 510 | 13.23 |
| 2025-04-02 | 49.9 (-3.29%) | 1146 (-20.7%) | 201 | 17.54 |
| 2025-03-28 | 51.6 (0.19%) | 1446 (61.34%) | 232 | 16.04 |
| 2025-03-21 | 51.5 (0.0%) | 896 (-53.84%) | 152 | 16.96 |
| 2025-03-14 | 51.5 (-0.77%) | 1941 (12.34%) | 459 | 23.65 |
| 2025-03-07 | 51.9 (-2.44%) | 1728 (-32.96%) | 288 | 16.67 |
| 2025-02-27 | 53.2 (1.33%) | 2578 (-24.91%) | 642 | 24.9 |
| 2025-02-21 | 52.5 (4.17%) | 3434 (162.17%) | 610 | 17.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 50.4 (-1.37%) | 1309 (-43.25%) | 293 | 22.38 |
| 2025-02-07 | 51.1 (3.55%) | 2308 (186.6%) | 767 | 33.23 |
| 2025-01-22 | 49.35 (0.41%) | 805 (-59.8%) | 118 | 14.66 |
| 2025-01-17 | 49.15 (-5.3%) | 2003 (-19.28%) | 452 | 22.57 |
| 2025-01-10 | 51.9 (-2.08%) | 2482 (108.47%) | 519 | 20.91 |
| 2025-01-03 | 53.0 (-1.3%) | 1190 (-70.56%) | 363 | 30.5 |
| 2024-12-31 | 53.7 (0.0%) | 4044 (-47.92%) | 1529 | 37.81 |
| 2024-12-27 | 53.7 (13.53%) | 7765 (223.5%) | 1821 | 23.45 |
| 2024-12-20 | 47.3 (-0.21%) | 2400 (-12.93%) | 487 | 20.29 |
| 2024-12-13 | 47.4 (-1.35%) | 2756 (-82.34%) | 740 | 26.85 |
| 2024-12-06 | 48.05 (-1.54%) | 15607 (244.73%) | 5751 | 36.85 |
| 2024-11-29 | 48.8 (1.77%) | 4527 (37.59%) | 1287 | 28.43 |
| 2024-11-22 | 47.95 (8.12%) | 3290 (33.38%) | 901 | 27.39 |
| 2024-11-15 | 44.35 (3.74%) | 2467 (133.27%) | 972 | 39.4 |
| 2024-11-08 | 42.75 (0.94%) | 1057 (-63.32%) | 217 | 20.53 |
| 2024-11-01 | 42.35 (-7.53%) | 2883 (39.19%) | 843 | 29.24 |
| 2024-10-25 | 45.8 (-0.33%) | 2071 (-7.02%) | 422 | 20.38 |
| 2024-10-18 | 45.95 (-2.23%) | 2228 (25.46%) | 569 | 25.54 |
| 2024-10-11 | 47.0 (-1.67%) | 1775 (13.23%) | 594 | 33.46 |
| 2024-10-04 | 47.8 (3.91%) | 1568 (-64.65%) | 440 | 28.06 |
| 2024-09-27 | 46.0 (-6.22%) | 4436 (-49.62%) | 1338 | 30.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 49.05 (26.25%) | 8806 (818.36%) | 3057 | 34.71 |
| 2024-09-13 | 38.85 (5.43%) | 958 (-28.04%) | 168 | 17.54 |
| 2024-09-06 | 36.85 (-5.87%) | 1332 (-72.21%) | 321 | 24.1 |
| 2024-08-30 | 39.15 (11.86%) | 4794 (1759.61%) | 1540 | 32.12 |
| 2024-08-23 | 35.0 (-2.51%) | 257 (-68.08%) | 56 | 21.79 |
| 2024-08-16 | 35.9 (-0.28%) | 807 (-45.47%) | 127 | 15.74 |
| 2024-08-09 | 36.0 (7.78%) | 1481 (248.93%) | 353 | 23.84 |
| 2024-08-02 | 33.4 (2.77%) | 424 (-10.01%) | 72 | 16.98 |
| 2024-07-26 | 32.5 (-6.47%) | 471 (-75.64%) | 69 | 14.65 |
| 2024-07-19 | 34.75 (12.1%) | 1936 (113.49%) | 658 | 33.99 |
| 2024-07-12 | 31.0 (-7.88%) | 906 (99.83%) | 100 | 11.04 |
| 2024-07-05 | 33.65 (-0.15%) | 453 (-31.46%) | 83 | 18.32 |
| 2024-06-28 | 33.7 (-7.16%) | 662 (-38.08%) | 35 | 5.29 |
| 2024-06-21 | 36.3 (-5.71%) | 1069 (-58.61%) | 180 | 16.84 |
| 2024-06-14 | 38.5 (10.63%) | 2584 (1.84%) | 651 | 25.19 |
| 2024-06-07 | 34.8 (-10.77%) | 2537 (-71.49%) | 678 | 26.72 |
| 2024-05-31 | 39.0 (26.62%) | 8899 (4415.55%) | 3049 | 34.26 |
| 2024-05-24 | 30.8 (1.15%) | 197 (-9.01%) | 6 | 3.05 |
| 2024-05-17 | 30.45 (-0.81%) | 216 (-37.29%) | 5 | 2.31 |
| 2024-05-10 | 30.7 (-0.65%) | 345 (-92.59%) | 28 | 8.12 |
| 2024-05-03 | 30.9 (3.69%) | 4660 (4721.55%) | 14 | 0.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 29.8 (1.02%) | 96 (-70.43%) | 3 | 3.12 |
| 2024-04-19 | 29.5 (-1.5%) | 326 (-4.61%) | 11 | 3.37 |
| 2024-04-12 | 29.95 (0.17%) | 342 (232.79%) | 9 | 2.63 |
| 2024-04-03 | 29.9 (0.34%) | 102 (-43.28%) | 0 | 0.0 |
| 2024-03-29 | 29.8 (0.17%) | 181 (-36.97%) | 6 | 3.31 |
| 2024-03-22 | 29.75 (-0.67%) | 288 (-15.76%) | 5 | 1.74 |
| 2024-03-15 | 29.95 (-1.64%) | 341 (-35.41%) | 3 | 0.88 |
| 2024-03-08 | 30.45 (-2.56%) | 529 (36.93%) | 10 | 1.89 |
| 2024-03-01 | 31.25 (-0.64%) | 386 (17.62%) | 13 | 3.37 |
| 2024-02-23 | 31.45 (0.32%) | 328 (196.56%) | 5 | 1.52 |
| 2024-02-16 | 31.35 (0.0%) | 110 (76.55%) | 4 | 3.64 |
| 2024-02-05 | 31.35 (-0.48%) | 62 (-79.92%) | 2 | 3.23 |
| 2024-02-02 | 31.5 (1.45%) | 312 (-27.28%) | 15 | 4.81 |
| 2024-01-26 | 31.05 (0.49%) | 429 (-36.61%) | 13 | 3.03 |
| 2024-01-19 | 30.9 (3.34%) | 678 (475.21%) | 60 | 8.85 |
| 2024-01-12 | 29.9 (-0.66%) | 117 (0.91%) | 4 | 3.42 |
| 2024-01-05 | 30.1 (0.33%) | 116 (0.45%) | 1 | 0.86 |
| 2023-12-29 | 30.0 (-0.5%) | 116 (-34.21%) | 2 | 1.72 |
| 2023-12-22 | 30.15 (-0.17%) | 176 (4.77%) | 4 | 2.27 |
| 2023-12-15 | 30.2 (0.5%) | 168 (-3.97%) | 10 | 5.95 |
| 2023-12-08 | 30.05 (-1.64%) | 175 (-50.65%) | 8 | 4.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 30.55 (2.0%) | 356 (227.02%) | 59 | 16.57 |
| 2023-11-24 | 29.95 (0.0%) | 108 (-2.28%) | 9 | 8.33 |
| 2023-11-17 | 29.95 (1.01%) | 111 (58.34%) | 3 | 2.7 |
| 2023-11-10 | 29.65 (0.17%) | 70 (70.16%) | 5 | 7.14 |
| 2023-11-03 | 29.6 (0.51%) | 41 (-58.15%) | 0 | 0.0 |
| 2023-10-27 | 29.45 (-0.34%) | 98 (-4.42%) | 13 | 13.27 |
| 2023-10-20 | 29.55 (-0.17%) | 103 (49.41%) | 1 | 0.97 |
| 2023-10-13 | 29.6 (-0.5%) | 69 (-55.19%) | 2 | 2.9 |
| 2023-10-06 | 29.75 (0.68%) | 154 (69.11%) | 4 | 2.6 |
| 2023-09-28 | 29.55 (-0.67%) | 91 (62.06%) | 2 | 2.2 |
| 2023-09-22 | 29.75 (-0.34%) | 56 (-61.17%) | 0 | 0.0 |
| 2023-09-15 | 29.85 (-0.33%) | 145 (9.82%) | 2 | 1.38 |
| 2023-09-08 | 29.95 (0.0%) | 132 (8.13%) | 2 | 1.52 |
| 2023-09-01 | 29.95 (0.84%) | 122 (23.46%) | 1 | 0.82 |
| 2023-08-25 | 29.7 (-0.67%) | 98 (-18.74%) | 4 | 4.08 |
| 2023-08-18 | 29.9 (-0.5%) | 121 (27.45%) | 3 | 2.48 |
| 2023-08-11 | 30.05 (-0.33%) | 95 (-2.46%) | 4 | 4.21 |
| 2023-08-04 | 30.15 (0.84%) | 97 (-51.38%) | 2 | 2.06 |
| 2023-07-28 | 29.9 (-0.99%) | 201 (45.34%) | 2 | 1.0 |
| 2023-07-21 | 30.2 (-0.66%) | 138 (-38.31%) | 2 | 1.45 |
| 2023-07-14 | 30.4 (-3.18%) | 224 (98.35%) | 5 | 2.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 31.4 (0.0%) | 113 (-71.08%) | 1 | 0.88 |
| 2023-06-30 | 31.4 (-5.56%) | 391 (256.74%) | 17 | 4.35 |
| 2023-06-21 | 33.25 (1.06%) | 109 (-24.97%) | 6 | 5.5 |
| 2023-06-16 | 32.9 (2.81%) | 146 (-39.35%) | 7 | 4.79 |
| 2023-06-09 | 32.0 (1.11%) | 241 (52.28%) | 10 | 4.15 |
| 2023-06-02 | 31.65 (0.0%) | 158 (81.46%) | 2 | 1.27 |
| 2023-05-26 | 31.65 (-0.78%) | 87 (22.98%) | 0 | 0.0 |
| 2023-05-19 | 31.9 (0.95%) | 71 (55.38%) | 3 | 4.23 |
| 2023-05-12 | 31.6 (-1.25%) | 45 (-7.51%) | 2 | 4.44 |
| 2023-05-05 | 32.0 (1.27%) | 49 (-22.73%) | 3 | 6.12 |
| 2023-04-28 | 31.6 (-1.4%) | 63 (-29.93%) | 0 | 0.0 |
| 2023-04-21 | 32.05 (-1.99%) | 91 (71.46%) | 7 | 7.69 |
| 2023-04-14 | 32.7 (-0.61%) | 53 (21.17%) | 1 | 1.89 |
| 2023-04-07 | 32.9 (0.3%) | 43 (-68.45%) | 0 | 0.0 |
| 2023-03-31 | 32.8 (2.5%) | 139 (54.33%) | 3 | 2.16 |
| 2023-03-24 | 32.0 (2.4%) | 90 (-27.04%) | 5 | 5.56 |
| 2023-03-17 | 31.25 (-2.34%) | 123 (-57.21%) | 6 | 4.88 |
| 2023-03-10 | 32.0 (0.79%) | 289 (343.86%) | 7 | 2.42 |
| 2023-03-03 | 31.75 (-0.94%) | 65 (-79.96%) | 3 | 4.62 |
| 2023-02-24 | 32.05 (6.83%) | 325 (179.2%) | 47 | 14.46 |
| 2023-02-17 | 30.0 (0.67%) | 116 (60.67%) | 2 | 1.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 29.8 (0.17%) | 72 (-39.19%) | 4 | 5.56 |
| 2023-02-03 | 29.75 (1.54%) | 119 (132.21%) | 11 | 9.24 |
| 2023-01-17 | 29.3 (-1.51%) | 51 (11.23%) | 2 | 3.92 |
| 2023-01-13 | 29.75 (-0.5%) | 46 (-39.94%) | 5 | 10.87 |
| 2023-01-06 | 29.9 (1.87%) | 76 (34.65%) | 7 | 9.21 |
| 2022-12-30 | 29.35 (-1.51%) | 57 (38.16%) | 1 | 1.75 |
| 2022-12-23 | 29.8 (0.34%) | 41 (-46.09%) | 3 | 7.32 |
| 2022-12-16 | 29.7 (-0.34%) | 76 (-1.7%) | 3 | 3.95 |
| 2022-12-09 | 29.8 (-0.67%) | 77 (9.97%) | 5 | 6.49 |
| 2022-12-02 | 30.0 (0.67%) | 70 (-31.25%) | 5 | 7.14 |
| 2022-11-25 | 29.8 (0.34%) | 103 (88.77%) | 23 | 22.33 |
| 2022-11-18 | 29.7 (-0.83%) | 54 (-14.02%) | 2 | 3.7 |
| 2022-11-11 | 29.95 (0.5%) | 63 (105.99%) | 4 | 6.35 |
| 2022-11-04 | 29.8 (-0.17%) | 30 (-65.71%) | 4 | 13.33 |
| 2022-10-28 | 29.85 (2.4%) | 89 (-10.05%) | 12 | 13.48 |
| 2022-10-21 | 29.15 (-0.51%) | 99 (-24.66%) | 13 | 13.13 |
| 2022-10-14 | 29.3 (-0.68%) | 132 (11.28%) | 11 | 8.33 |
| 2022-10-07 | 29.5 (0.34%) | 119 (-48.46%) | 4 | 3.36 |
| 2022-09-30 | 29.4 (-2.16%) | 231 (59.19%) | 12 | 5.19 |
| 2022-09-23 | 30.05 (-2.12%) | 145 (56.16%) | 9 | 6.21 |
| 2022-09-16 | 30.7 (1.32%) | 92 (46.24%) | 15 | 16.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 30.3 (-3.81%) | 63 (-74.86%) | 9 | 14.29 |
| 2022-09-02 | 31.5 (4.3%) | 252 (208.29%) | 36 | 14.29 |
| 2022-08-26 | 30.2 (2.37%) | 82 (-92.66%) | 7 | 8.54 |
| 2022-08-19 | 29.5 (0.85%) | 1118 (275.34%) | 9 | 0.81 |
| 2022-08-12 | 29.25 (-1.02%) | 298 (163.09%) | 9 | 3.02 |
| 2022-08-05 | 29.55 (0.34%) | 113 (14.32%) | 10 | 8.85 |
| 2022-07-29 | 29.45 (3.33%) | 99 (17.08%) | 1 | 1.01 |
| 2022-07-22 | 28.5 (0.88%) | 84 (-44.93%) | 3 | 3.57 |
| 2022-07-15 | 28.25 (-0.88%) | 153 (-69.7%) | 8 | 5.23 |
| 2022-07-08 | 28.5 (-5.32%) | 507 (110.64%) | 25 | 4.93 |
| 2022-07-01 | 30.1 (-5.64%) | 240 (74.48%) | 1 | 0.42 |
| 2022-06-24 | 31.9 (-1.69%) | 138 (26.33%) | 3 | 2.17 |
| 2022-06-17 | 32.45 (-1.22%) | 109 (17.11%) | 12 | 11.01 |
| 2022-06-10 | 32.85 (0.15%) | 93 (0.14%) | 0 | 0.0 |
| 2022-06-02 | 32.8 (1.08%) | 93 (35.9%) | 1 | 1.08 |
| 2022-05-27 | 32.45 (0.15%) | 68 (-47.94%) | 1 | 1.47 |
| 2022-05-20 | 32.4 (-0.46%) | 131 (-31.27%) | 8 | 6.11 |
| 2022-05-13 | 32.55 (-3.98%) | 191 (86.55%) | 19 | 9.95 |
| 2022-05-06 | 33.9 (0.15%) | 102 (-44.41%) | 5 | 4.9 |
| 2022-04-29 | 33.85 (-4.38%) | 184 (21.17%) | 13 | 7.07 |
| 2022-04-22 | 35.4 (-2.61%) | 152 (-45.38%) | 1 | 0.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 36.35 (-0.55%) | 279 (285.02%) | 27 | 9.68 |
| 2022-04-08 | 36.55 (-0.81%) | 72 (-32.2%) | 3 | 4.17 |
| 2022-04-01 | 36.85 (0.27%) | 106 (-12.34%) | 3 | 2.83 |
| 2022-03-25 | 36.75 (-0.27%) | 121 (-39.84%) | 2 | 1.65 |
| 2022-03-18 | 36.85 (-2.38%) | 202 (-55.75%) | 8 | 3.96 |
| 2022-03-11 | 37.75 (0.53%) | 458 (96.47%) | 9 | 1.97 |
| 2022-03-04 | 37.55 (0.27%) | 233 (-27.52%) | 1 | 0.43 |
| 2022-02-25 | 37.45 (-1.06%) | 321 (91.93%) | 1 | 0.31 |
| 2022-02-18 | 37.85 (-0.26%) | 167 (-15.52%) | 2 | 1.2 |
| 2022-02-11 | 37.95 (0.66%) | 198 (-8.99%) | 0 | 0.0 |
| 2022-01-26 | 37.7 (-0.66%) | 218 (24.98%) | 0 | 0.0 |
| 2022-01-21 | 37.95 (0.13%) | 174 (-8.72%) | 8 | 4.6 |
| 2022-01-14 | 37.9 (0.0%) | 191 (3.79%) | 2 | 1.05 |
| 2022-01-07 | 37.9 (-0.39%) | 184 (39.85%) | 5 | 2.72 |
