| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 39.7 (-1.85%) | 324 (-39.15%) | 87 | 26.85 | 0.49% | 2.08% | 5.27% |
| 2026-06-02 | 40.45 (-2.88%) | 532 (92.38%) | 53 | 9.96 | 0.81% | 1.77% | 5.04% |
| 2026-06-01 | 41.65 (4.91%) | 277 (122.5%) | 92 | 33.21 | 0.42% | 1.22% | 4.31% |
| 2026-05-29 | 39.7 (0.13%) | 124 (5.43%) | 55 | 44.35 | 0.19% | 0.96% | 4.23% |
| 2026-05-28 | 39.65 (0.0%) | 118 (-2.06%) | 27 | 22.88 | 0.18% | 0.95% | 4.24% |
| 2026-05-27 | 39.65 (-3.65%) | 120 (-28.7%) | 24 | 20.0 | 0.18% | 0.82% | 4.18% |
| 2026-05-26 | 41.15 (4.18%) | 169 (64.39%) | 46 | 27.22 | 0.26% | 0.71% | 4.14% |
| 2026-05-25 | 39.5 (-0.25%) | 102 (-12.25%) | 10 | 9.8 | 0.16% | 0.74% | 4.13% |
| 2026-05-22 | 39.6 (-1.49%) | 117 (289.05%) | 34 | 29.06 | 0.18% | 0.8% | 4.17% |
| 2026-05-21 | 40.2 (0.37%) | 30 (-43.77%) | 2 | 6.67 | 0.05% | 0.84% | 4.4% |
| 2026-05-20 | 40.05 (1.39%) | 53 (-70.96%) | 14 | 26.42 | 0.08% | 0.94% | 4.65% |
| 2026-05-19 | 39.5 (0.0%) | 184 (26.18%) | 47 | 25.54 | 0.28% | 1.02% | 4.82% |
| 2026-05-18 | 39.5 (0.77%) | 146 (2.73%) | 36 | 24.66 | 0.22% | 1.07% | 4.9% |
| 2026-05-15 | 39.2 (0.38%) | 142 (54.32%) | 40 | 28.17 | 0.22% | 1.16% | 5.05% |
| 2026-05-14 | 39.05 (-1.88%) | 92 (-14.58%) | 14 | 15.22 | 0.14% | 1.4% | 4.98% |
| 2026-05-13 | 39.8 (2.05%) | 107 (-51.28%) | 22 | 20.56 | 0.16% | 1.43% | 5.01% |
| 2026-05-12 | 39.0 (-2.5%) | 221 (8.94%) | 31 | 14.03 | 0.34% | 1.53% | 5.34% |
| 2026-05-11 | 40.0 (-2.2%) | 203 (-31.51%) | 16 | 7.88 | 0.31% | 1.28% | 5.5% |
| 2026-05-08 | 40.9 (-3.42%) | 297 (151.22%) | 67 | 22.56 | 0.45% | 1.3% | 5.91% |
| 2026-05-07 | 42.35 (-1.05%) | 118 (-30.2%) | 32 | 27.12 | 0.18% | 1.05% | 5.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 42.8 (-0.93%) | 169 (204.36%) | 29 | 17.16 | 0.26% | 0.99% | 5.74% |
| 2026-05-05 | 43.2 (-0.58%) | 55 (-74.9%) | 10 | 18.18 | 0.08% | 0.88% | 5.83% |
| 2026-05-04 | 43.45 (1.4%) | 221 (70.81%) | 92 | 41.63 | 0.34% | 1.04% | 6.24% |
| 2026-04-30 | 42.85 (-2.17%) | 129 (62.98%) | 11 | 8.53 | 0.2% | 0.9% | 6.26% |
| 2026-04-29 | 43.8 (-1.02%) | 79 (-16.42%) | 8 | 10.13 | 0.12% | 1.11% | 6.25% |
| 2026-04-28 | 44.25 (-0.56%) | 95 (-40.97%) | 6 | 6.32 | 0.14% | 1.29% | 6.3% |
| 2026-04-27 | 44.5 (-3.89%) | 161 (23.77%) | 31 | 19.25 | 0.24% | 1.39% | 6.48% |
| 2026-04-24 | 46.3 (-0.43%) | 130 (-50.87%) | 23 | 17.69 | 0.2% | 1.51% | 7.04% |
| 2026-04-23 | 46.5 (-0.75%) | 265 (34.65%) | 103 | 38.87 | 0.4% | 1.68% | 7.24% |
| 2026-04-22 | 46.85 (4.58%) | 197 (19.12%) | 54 | 27.41 | 0.3% | 1.42% | 7.05% |
| 2026-04-21 | 44.8 (1.82%) | 165 (-30.16%) | 31 | 18.79 | 0.25% | 1.29% | 7.55% |
| 2026-04-20 | 44.0 (-1.57%) | 236 (-3.91%) | 27 | 11.44 | 0.36% | 1.54% | 7.63% |
| 2026-04-17 | 44.7 (-3.25%) | 246 (158.33%) | 65 | 26.42 | 0.37% | 1.67% | 7.66% |
| 2026-04-16 | 46.2 (-0.43%) | 95 (-14.1%) | 18 | 18.95 | 0.14% | 2.02% | 7.89% |
| 2026-04-15 | 46.4 (-1.49%) | 111 (-65.98%) | 24 | 21.62 | 0.17% | 2.08% | 7.98% |
| 2026-04-14 | 47.1 (0.11%) | 326 (-0.12%) | 68 | 20.86 | 0.49% | 2.17% | 8.64% |
| 2026-04-13 | 47.05 (-1.16%) | 327 (-31.01%) | 79 | 24.16 | 0.49% | 2.02% | 10.14% |
| 2026-04-10 | 47.6 (-2.06%) | 474 (243.56%) | 75 | 15.82 | 0.72% | 1.81% | 9.96% |
| 2026-04-09 | 48.6 (-2.8%) | 138 (-18.06%) | 30 | 21.74 | 0.21% | 1.43% | 9.7% |
| 2026-04-08 | 50.0 (0.0%) | 168 (-26.65%) | 15 | 8.93 | 0.25% | 1.41% | 9.76% |
| 2026-04-07 | 50.0 (-0.6%) | 229 (74.85%) | 71 | 31.0 | 0.35% | 1.32% | 9.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 50.3 (-2.33%) | 131 (-43.83%) | 44 | 33.59 | 0.21% | 1.28% | 9.69% |
| 2026-04-01 | 51.5 (-1.9%) | 233 (85.68%) | 52 | 22.32 | 0.37% | 1.89% | 10.34% |
| 2026-03-31 | 52.5 (-1.87%) | 125 (15.83%) | 15 | 12.0 | 0.2% | 1.92% | 10.63% |
| 2026-03-30 | 53.5 (0.0%) | 108 (-47.0%) | 17 | 15.74 | 0.17% | 1.96% | 14.23% |
| 2026-03-27 | 53.5 (1.52%) | 205 (-60.22%) | 79 | 38.54 | 0.33% | 2.59% | 14.82% |
| 2026-03-26 | 52.7 (3.74%) | 515 (101.83%) | 175 | 33.98 | 0.82% | 2.61% | 15.66% |
| 2026-03-25 | 50.8 (2.83%) | 255 (73.04%) | 31 | 12.16 | 0.41% | 2.2% | 15.25% |
| 2026-03-24 | 49.4 (0.0%) | 147 (-71.09%) | 33 | 22.45 | 0.23% | 2.41% | 15.1% |
| 2026-03-23 | 49.4 (1.02%) | 510 (135.86%) | 133 | 26.08 | 0.81% | 2.43% | 15.19% |
| 2026-03-20 | 48.9 (0.82%) | 216 (-15.23%) | 35 | 16.2 | 0.34% | 2.45% | 14.56% |
| 2026-03-19 | 48.5 (0.94%) | 255 (-34.65%) | 64 | 25.1 | 0.41% | 4.13% | 14.94% |
| 2026-03-18 | 48.05 (1.05%) | 390 (150.53%) | 134 | 34.36 | 0.62% | 4.06% | 15.12% |
| 2026-03-17 | 47.55 (-1.25%) | 156 (-70.31%) | 37 | 23.72 | 0.25% | 3.94% | 16.46% |
| 2026-03-16 | 48.15 (-0.82%) | 525 (-58.79%) | 211 | 40.19 | 0.83% | 3.96% | 17.22% |
| 2026-03-13 | 48.55 (9.35%) | 1275 (499.23%) | 461 | 36.16 | 2.02% | 3.57% | 19.31% |
| 2026-03-12 | 44.4 (9.9%) | 212 (-31.53%) | 0 | 0.0 | 0.34% | 1.67% | 19.24% |
| 2026-03-11 | 40.4 (2.28%) | 310 (79.33%) | 64 | 20.65 | 0.49% | 2.19% | 20.96% |
| 2026-03-10 | 39.5 (4.5%) | 173 (-37.48%) | 37 | 21.39 | 0.28% | 2.36% | 22.98% |
| 2026-03-09 | 37.8 (-4.91%) | 277 (265.69%) | 67 | 24.19 | 0.44% | 5.88% | 23.51% |
| 2026-03-06 | 39.75 (0.89%) | 75 (-86.03%) | 14 | 18.67 | 0.12% | 6.2% | 24.12% |
| 2026-03-05 | 39.4 (1.81%) | 542 (30.26%) | 154 | 28.41 | 0.86% | 7.25% | 24.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 38.7 (2.93%) | 416 (-82.58%) | 157 | 37.74 | 0.66% | 6.8% | 24.53% |
| 2026-03-03 | 37.6 (-2.84%) | 2391 (397.57%) | 114 | 4.77 | 3.8% | 6.39% | 24.25% |
| 2026-03-02 | 38.7 (-3.49%) | 480 (-34.61%) | 76 | 15.83 | 0.76% | 2.91% | 20.78% |
| 2026-02-26 | 40.1 (0.0%) | 735 (182.68%) | 166 | 22.59 | 1.17% | 2.33% | 20.22% |
| 2026-02-25 | 40.1 (-3.14%) | 260 (64.05%) | 91 | 35.0 | 0.41% | 1.9% | 19.75% |
| 2026-02-24 | 41.4 (0.24%) | 158 (-21.56%) | 38 | 24.05 | 0.25% | 2.06% | 19.88% |
| 2026-02-23 | 41.3 (-2.13%) | 202 (77.69%) | 85 | 42.08 | 0.32% | 3.77% | 20.31% |
| 2026-02-11 | 42.2 (-0.35%) | 113 (-75.35%) | 43 | 38.05 | 0.18% | 4.47% | 20.68% |
| 2026-02-10 | 42.35 (-0.24%) | 461 (26.21%) | 191 | 41.43 | 0.73% | 7.21% | 21.22% |
| 2026-02-09 | 42.45 (-3.63%) | 365 (-70.35%) | 133 | 36.44 | 0.58% | 8.43% | 20.6% |
| 2026-02-06 | 44.05 (-6.67%) | 1232 (92.44%) | 432 | 35.06 | 1.96% | 9.91% | 20.23% |
| 2026-02-05 | 47.2 (-9.4%) | 640 (-65.18%) | 151 | 23.59 | 1.02% | 10.46% | 19.22% |
| 2026-02-04 | 52.1 (-3.52%) | 1839 (49.45%) | 703 | 38.23 | 2.92% | 10.25% | 19.26% |
| 2026-02-03 | 54.0 (-2.53%) | 1230 (-5.11%) | 482 | 39.19 | 1.95% | 8.38% | 16.64% |
| 2026-02-02 | 55.4 (7.16%) | 1297 (-18.06%) | 285 | 21.97 | 2.06% | 7.27% | 15.41% |
| 2026-01-30 | 51.7 (9.77%) | 1582 (211.89%) | 417 | 26.36 | 2.51% | 5.76% | 14.01% |
| 2026-01-29 | 47.1 (4.67%) | 507 (-23.42%) | 154 | 30.37 | 0.81% | 3.63% | 12.53% |
| 2026-01-28 | 45.0 (-4.26%) | 662 (25.66%) | 189 | 28.55 | 1.05% | 3.15% | 12.46% |
| 2026-01-27 | 47.0 (-2.19%) | 527 (50.71%) | 138 | 26.19 | 0.84% | 2.3% | 12.0% |
| 2026-01-26 | 48.05 (-2.24%) | 349 (46.28%) | 108 | 30.95 | 0.56% | 2.16% | 11.39% |
| 2026-01-23 | 49.15 (-0.2%) | 239 (15.32%) | 56 | 23.43 | 0.38% | 2.15% | 10.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 49.25 (-0.1%) | 207 (62.69%) | 49 | 23.67 | 0.33% | 2.45% | 10.77% |
| 2026-01-21 | 49.3 (-3.33%) | 127 (-70.91%) | 38 | 29.92 | 0.2% | 2.81% | 10.55% |
| 2026-01-20 | 51.0 (1.59%) | 438 (28.31%) | 104 | 23.74 | 0.7% | 3.33% | 10.55% |
| 2026-01-19 | 50.2 (-0.59%) | 341 (-19.68%) | 105 | 30.79 | 0.54% | 2.74% | 9.93% |
| 2026-01-16 | 50.5 (0.2%) | 425 (-2.83%) | 98 | 23.06 | 0.68% | 2.41% | 9.53% |
| 2026-01-15 | 50.4 (-4.0%) | 437 (-3.09%) | 142 | 32.49 | 0.69% | 2.69% | 9.0% |
| 2026-01-14 | 52.5 (1.35%) | 451 (543.72%) | 125 | 27.72 | 0.72% | 3.05% | 8.67% |
| 2026-01-13 | 51.8 (-2.45%) | 70 (-48.06%) | 10 | 14.29 | 0.11% | 2.63% | 8.07% |
| 2026-01-12 | 53.1 (0.57%) | 135 (-77.42%) | 41 | 30.37 | 0.21% | 3.24% | 8.29% |
| 2026-01-09 | 52.8 (-3.12%) | 598 (-9.98%) | 414 | 69.23 | 0.95% | 3.68% | 8.54% |
| 2026-01-08 | 54.5 (4.81%) | 664 (255.79%) | 340 | 51.2 | 1.06% | 3.77% | 8.24% |
| 2026-01-07 | 52.0 (0.0%) | 186 (-59.27%) | 92 | 49.46 | 0.3% | 3.45% | 8.38% |
| 2026-01-06 | 52.0 (2.36%) | 458 (12.14%) | 263 | 57.42 | 0.73% | 3.74% | 9.26% |
| 2026-01-05 | 50.8 (-3.42%) | 409 (-37.49%) | 96 | 23.47 | 0.65% | 3.24% | 10.48% |
| 2026-01-02 | 52.6 (-4.01%) | 654 (40.67%) | 179 | 27.37 | 1.04% | 2.68% | 10.95% |
| 2025-12-31 | 54.8 (-2.14%) | 465 (26.26%) | 169 | 36.34 | 0.74% | 1.87% | 10.05% |
| 2025-12-30 | 56.0 (0.9%) | 368 (157.37%) | 99 | 26.9 | 0.58% | 1.24% | 9.67% |
| 2025-12-29 | 55.5 (-2.12%) | 143 (157.84%) | 38 | 26.57 | 0.23% | 0.85% | 9.57% |
| 2025-12-26 | 56.7 (0.35%) | 55 (-61.42%) | 11 | 20.0 | 0.09% | 0.71% | 10.25% |
| 2025-12-24 | 56.5 (0.0%) | 143 (105.0%) | 66 | 46.15 | 0.23% | 0.76% | 10.61% |
| 2025-12-23 | 56.5 (-0.35%) | 70 (-43.5%) | 7 | 10.0 | 0.11% | 0.68% | 10.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 56.7 (0.89%) | 124 (136.9%) | 27 | 21.77 | 0.2% | 0.93% | 10.7% |
| 2025-12-19 | 56.2 (0.18%) | 52 (-41.04%) | 6 | 11.54 | 0.08% | 0.85% | 11.04% |
| 2025-12-18 | 56.1 (-1.41%) | 88 (-3.06%) | 7 | 7.95 | 0.14% | 1.1% | 11.44% |
| 2025-12-17 | 56.9 (0.71%) | 91 (-60.13%) | 55 | 60.44 | 0.15% | 1.42% | 11.97% |
| 2025-12-16 | 56.5 (-0.7%) | 230 (225.75%) | 110 | 47.83 | 0.37% | 1.93% | 12.27% |
| 2025-12-15 | 56.9 (0.35%) | 70 (-66.63%) | 17 | 24.29 | 0.11% | 2.76% | 12.35% |
| 2025-12-12 | 56.7 (0.0%) | 211 (-26.66%) | 74 | 35.07 | 0.34% | 3.82% | 12.52% |
| 2025-12-11 | 56.7 (-1.39%) | 288 (-30.03%) | 111 | 38.54 | 0.46% | 5.43% | 13.08% |
| 2025-12-10 | 57.5 (-1.37%) | 412 (-45.21%) | 89 | 21.6 | 0.66% | 6.09% | 13.16% |
| 2025-12-09 | 58.3 (-5.97%) | 753 (1.4%) | 172 | 22.84 | 1.2% | 5.58% | 15.6% |
| 2025-12-08 | 62.0 (-2.21%) | 742 (-39.31%) | 296 | 39.89 | 1.18% | 4.74% | 15.65% |
| 2025-12-05 | 63.4 (-2.01%) | 1223 (74.07%) | 271 | 22.16 | 1.94% | 4.05% | 15.56% |
| 2025-12-04 | 64.7 (9.11%) | 703 (664.13%) | 156 | 22.19 | 1.12% | 3.01% | 13.85% |
| 2025-12-03 | 59.3 (-0.17%) | 92 (-58.89%) | 21 | 22.83 | 0.15% | 2.34% | 12.98% |
| 2025-12-02 | 59.4 (0.0%) | 223 (-27.4%) | 33 | 14.8 | 0.36% | 2.33% | 13.32% |
| 2025-12-01 | 59.4 (-0.67%) | 308 (-45.56%) | 97 | 31.49 | 0.49% | 2.27% | 13.25% |
| 2025-11-28 | 59.8 (6.41%) | 566 (98.59%) | 238 | 42.05 | 0.9% | 2.32% | 13.73% |
| 2025-11-27 | 56.2 (5.84%) | 285 (248.33%) | 115 | 40.35 | 0.45% | 1.91% | 13.76% |
| 2025-11-26 | 53.1 (-0.93%) | 81 (-56.93%) | 19 | 23.46 | 0.13% | 2.13% | 13.91% |
| 2025-11-25 | 53.6 (-0.19%) | 190 (-43.6%) | 11 | 5.79 | 0.3% | 2.44% | 15.14% |
| 2025-11-24 | 53.7 (-1.47%) | 336 (9.66%) | 79 | 23.51 | 0.53% | 2.58% | 15.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 54.5 (-0.91%) | 307 (-27.34%) | 91 | 29.64 | 0.49% | 2.33% | 15.41% |
| 2025-11-20 | 55.0 (-1.26%) | 422 (51.05%) | 125 | 29.62 | 0.67% | 2.74% | 15.39% |
| 2025-11-19 | 55.7 (-0.18%) | 279 (-0.54%) | 52 | 18.64 | 0.44% | 2.6% | 15.4% |
| 2025-11-18 | 55.8 (0.0%) | 281 (60.67%) | 88 | 31.32 | 0.45% | 5.26% | 15.57% |
| 2025-11-17 | 55.8 (-0.89%) | 175 (-69.09%) | 25 | 14.29 | 0.28% | 6.05% | 15.94% |
| 2025-11-14 | 56.3 (-1.23%) | 566 (68.54%) | 80 | 14.13 | 0.9% | 6.87% | 16.09% |
| 2025-11-13 | 57.0 (1.6%) | 336 (-82.77%) | 131 | 38.99 | 0.53% | 6.2% | 15.63% |
| 2025-11-12 | 56.1 (2.0%) | 1951 (149.8%) | 734 | 37.62 | 3.1% | 5.92% | 15.73% |
| 2025-11-11 | 55.0 (-6.14%) | 781 (13.15%) | 238 | 30.47 | 1.24% | 3.29% | 14.26% |
| 2025-11-10 | 58.6 (-3.46%) | 690 (372.35%) | 247 | 35.8 | 1.1% | 2.35% | 13.51% |
| 2025-11-07 | 60.7 (0.17%) | 146 (-6.59%) | 34 | 23.29 | 0.23% | 2.22% | 13.03% |
| 2025-11-06 | 60.6 (0.33%) | 156 (-47.88%) | 78 | 50.0 | 0.25% | 2.91% | 13.37% |
| 2025-11-05 | 60.4 (0.17%) | 300 (63.38%) | 100 | 33.33 | 0.48% | 3.26% | 13.78% |
| 2025-11-04 | 60.3 (-0.33%) | 183 (-69.93%) | 53 | 28.96 | 0.29% | 4.15% | 14.29% |
| 2025-11-03 | 60.5 (0.0%) | 611 (4.96%) | 154 | 25.2 | 0.97% | 4.18% | 14.46% |
| 2025-10-31 | 60.5 (-1.63%) | 582 (53.72%) | 219 | 37.63 | 0.92% | 4.0% | 14.74% |
| 2025-10-30 | 61.5 (-2.84%) | 378 (-55.92%) | 155 | 41.01 | 0.6% | 3.54% | 14.3% |
| 2025-10-29 | 63.3 (0.16%) | 859 (328.43%) | 372 | 43.31 | 1.36% | 3.62% | 14.23% |
| 2025-10-28 | 63.2 (1.44%) | 200 (-59.54%) | 20 | 10.0 | 0.32% | 2.87% | 13.28% |
| 2025-10-27 | 62.3 (-1.89%) | 495 (69.58%) | 203 | 41.01 | 0.79% | 3.37% | 13.99% |
| 2025-10-23 | 63.5 (-0.47%) | 292 (-32.38%) | 72 | 24.66 | 0.46% | 3.01% | 13.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 63.8 (-1.09%) | 432 (11.3%) | 92 | 21.3 | 0.69% | 2.98% | 13.93% |
| 2025-10-21 | 64.5 (0.47%) | 388 (-24.45%) | 152 | 39.18 | 0.62% | 2.93% | 15.53% |
| 2025-10-20 | 64.2 (-0.47%) | 514 (92.17%) | 246 | 47.86 | 0.82% | 3.94% | 16.48% |
| 2025-10-17 | 64.5 (0.0%) | 267 (-2.89%) | 69 | 25.84 | 0.42% | 3.62% | 17.32% |
| 2025-10-16 | 64.5 (1.74%) | 275 (-31.35%) | 63 | 22.91 | 0.44% | 3.8% | 17.96% |
| 2025-10-15 | 63.4 (1.12%) | 401 (-60.83%) | 181 | 45.14 | 0.64% | 3.94% | 20.65% |
| 2025-10-14 | 62.7 (-3.54%) | 1025 (230.17%) | 400 | 39.02 | 1.63% | 3.96% | 21.04% |
| 2025-10-13 | 65.0 (0.0%) | 310 (-19.11%) | 95 | 30.65 | 0.49% | 3.32% | 22.69% |
| 2025-10-09 | 65.0 (0.15%) | 383 (5.35%) | 100 | 26.11 | 0.61% | 3.29% | 25.46% |
| 2025-10-08 | 64.9 (-0.15%) | 364 (-11.58%) | 143 | 39.29 | 0.58% | 3.94% | 31.46% |
| 2025-10-07 | 65.0 (-1.22%) | 412 (-33.69%) | 119 | 28.88 | 0.65% | 3.84% | 32.99% |
| 2025-10-03 | 65.8 (1.54%) | 621 (113.26%) | 128 | 20.61 | 0.99% | 3.71% | 36.05% |
| 2025-10-02 | 64.8 (-0.31%) | 291 (-63.18%) | 139 | 47.77 | 0.46% | 3.14% | 36.57% |
| 2025-10-01 | 65.0 (0.0%) | 791 (162.59%) | 204 | 25.79 | 1.26% | 3.71% | 37.44% |
| 2025-09-30 | 65.0 (0.0%) | 301 (-9.84%) | 80 | 26.58 | 0.48% | 2.9% | 36.63% |
| 2025-09-26 | 65.0 (-1.37%) | 334 (27.96%) | 54 | 16.17 | 0.53% | 3.17% | 36.93% |
| 2025-09-25 | 65.9 (-1.2%) | 261 (-59.82%) | 66 | 25.29 | 0.41% | 4.92% | 37.56% |
| 2025-09-24 | 66.7 (3.09%) | 649 (131.77%) | 308 | 47.46 | 1.03% | 6.07% | 37.5% |
| 2025-09-23 | 64.7 (0.47%) | 280 (-40.25%) | 111 | 39.64 | 0.45% | 6.7% | 37.11% |
| 2025-09-22 | 64.4 (-0.46%) | 469 (-67.44%) | 159 | 33.9 | 0.75% | 7.32% | 37.53% |
| 2025-09-19 | 64.7 (1.09%) | 1441 (46.52%) | 285 | 19.78 | 2.29% | 9.7% | 39.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 64.0 (-2.59%) | 983 (-5.68%) | 278 | 28.28 | 1.56% | 8.45% | 37.71% |
| 2025-09-17 | 65.7 (-1.5%) | 1043 (54.7%) | 291 | 27.9 | 1.66% | 10.15% | 36.78% |
| 2025-09-16 | 66.7 (-0.6%) | 674 (-65.75%) | 194 | 28.78 | 1.07% | 11.76% | 36.18% |
| 2025-09-15 | 67.1 (-6.42%) | 1968 (202.26%) | 761 | 38.67 | 3.12% | 17.3% | 36.48% |
| 2025-09-12 | 71.7 (-2.05%) | 651 (-68.38%) | 200 | 30.72 | 1.03% | 16.29% | 36.32% |
| 2025-09-11 | 73.2 (-1.48%) | 2059 (0.2%) | 894 | 43.42 | 3.27% | 18.97% | 36.08% |
| 2025-09-10 | 74.3 (-0.4%) | 2055 (-50.62%) | 886 | 43.11 | 3.26% | 17.21% | 33.98% |
| 2025-09-09 | 74.6 (9.71%) | 4163 (212.92%) | 1483 | 35.62 | 6.61% | 15.27% | 32.05% |
| 2025-09-08 | 68.0 (0.74%) | 1330 (-43.17%) | 574 | 43.16 | 2.11% | 9.11% | 25.96% |
| 2025-09-05 | 67.5 (8.52%) | 2341 (146.85%) | 579 | 24.73 | 3.72% | 7.78% | 25.43% |
| 2025-09-04 | 62.2 (0.32%) | 948 (13.0%) | 383 | 40.4 | 1.51% | 5.22% | 24.45% |
| 2025-09-03 | 62.0 (4.73%) | 839 (197.45%) | 310 | 36.95 | 1.33% | 4.06% | 23.92% |
| 2025-09-02 | 59.2 (1.02%) | 282 (-42.32%) | 45 | 15.96 | 0.45% | 3.38% | 23.43% |
| 2025-09-01 | 58.6 (-2.5%) | 489 (-32.85%) | 133 | 27.2 | 0.78% | 3.8% | 27.02% |
| 2025-08-29 | 60.1 (0.33%) | 728 (229.1%) | 115 | 15.8 | 1.16% | 5.86% | 28.62% |
| 2025-08-28 | 59.9 (-0.17%) | 221 (-45.74%) | 78 | 35.29 | 0.35% | 5.07% | 28.66% |
| 2025-08-27 | 60.0 (1.52%) | 407 (-25.31%) | 102 | 25.06 | 0.65% | 5.36% | 30.4% |
| 2025-08-26 | 59.1 (-0.67%) | 546 (-69.44%) | 169 | 30.95 | 0.87% | 5.76% | 31.62% |
| 2025-08-25 | 59.5 (-1.82%) | 1787 (666.45%) | 675 | 37.77 | 2.84% | 6.27% | 33.49% |
| 2025-08-22 | 60.6 (0.33%) | 233 (-41.89%) | 51 | 21.89 | 0.37% | 6.39% | 32.89% |
| 2025-08-21 | 60.4 (0.0%) | 401 (-39.54%) | 110 | 27.43 | 0.64% | 6.82% | 36.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 60.4 (-4.13%) | 663 (-23.21%) | 111 | 16.74 | 1.05% | 7.35% | 37.65% |
| 2025-08-19 | 63.0 (-2.33%) | 864 (-53.7%) | 183 | 21.18 | 1.37% | 7.63% | 42.17% |
| 2025-08-18 | 64.5 (7.68%) | 1866 (272.5%) | 620 | 33.23 | 2.96% | 6.78% | 45.36% |
| 2025-08-15 | 59.9 (0.67%) | 501 (-32.14%) | 125 | 24.95 | 0.8% | 5.4% | 46.48% |
| 2025-08-14 | 59.5 (-1.49%) | 738 (-12.1%) | 199 | 26.96 | 1.17% | 7.34% | 48.76% |
| 2025-08-13 | 60.4 (-0.82%) | 840 (155.8%) | 227 | 27.02 | 1.33% | 7.14% | 51.45% |
| 2025-08-12 | 60.9 (-0.16%) | 328 (-66.95%) | 98 | 29.88 | 0.52% | 6.65% | 54.58% |
| 2025-08-11 | 61.0 (-3.79%) | 993 (-42.31%) | 334 | 33.64 | 1.58% | 10.17% | 58.99% |
| 2025-08-08 | 63.4 (-0.63%) | 1722 (179.11%) | 354 | 20.56 | 2.73% | 10.97% | 73.16% |
| 2025-08-07 | 63.8 (-0.62%) | 617 (16.66%) | 157 | 25.45 | 0.98% | 9.43% | 73.92% |
| 2025-08-06 | 64.2 (-0.16%) | 528 (-79.2%) | 135 | 25.57 | 0.84% | 10.54% | 79.19% |
| 2025-08-05 | 64.3 (-3.16%) | 2543 (69.5%) | 627 | 24.66 | 4.04% | 11.57% | 81.52% |
| 2025-08-04 | 66.4 (-3.07%) | 1500 (99.17%) | 271 | 18.07 | 2.38% | 10.27% | 80.28% |
| 2025-08-01 | 68.5 (0.59%) | 753 (-42.78%) | 276 | 36.65 | 1.2% | 10.13% | 80.34% |
| 2025-07-31 | 68.1 (-1.3%) | 1316 (11.95%) | 393 | 29.86 | 2.09% | 13.02% | 82.16% |
| 2025-07-30 | 69.0 (1.32%) | 1176 (-31.65%) | 450 | 38.27 | 1.87% | 12.61% | 82.98% |
| 2025-07-29 | 68.1 (-1.16%) | 1720 (21.77%) | 686 | 39.88 | 2.73% | 16.31% | 82.61% |
| 2025-07-28 | 68.9 (1.17%) | 1413 (-45.15%) | 415 | 29.37 | 2.24% | 18.14% | 82.23% |
| 2025-07-25 | 68.1 (-1.59%) | 2576 (143.91%) | 825 | 32.03 | 4.09% | 19.98% | 83.21% |
| 2025-07-24 | 69.2 (0.44%) | 1056 (-69.91%) | 355 | 33.62 | 1.68% | 18.97% | 81.84% |
| 2025-07-23 | 68.9 (2.99%) | 3509 (22.13%) | 1656 | 47.19 | 5.57% | 21.16% | 82.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 66.9 (-0.15%) | 2873 (11.62%) | 1003 | 34.91 | 4.56% | 20.05% | 83.73% |
| 2025-07-21 | 67.0 (-1.33%) | 2574 (32.95%) | 780 | 30.3 | 4.09% | 20.42% | 91.25% |
| 2025-07-18 | 67.9 (1.04%) | 1936 (-20.43%) | 366 | 18.9 | 3.07% | 32.07% | 105.16% |
| 2025-07-17 | 67.2 (-0.3%) | 2433 (-13.47%) | 745 | 30.62 | 3.86% | 32.49% | 105.55% |
| 2025-07-16 | 67.4 (1.35%) | 2812 (-9.49%) | 886 | 31.51 | 4.46% | 34.89% | 108.11% |
| 2025-07-15 | 66.5 (1.53%) | 3107 (-68.66%) | 1356 | 43.64 | 4.93% | 33.59% | 104.8% |
| 2025-07-14 | 65.5 (2.83%) | 9915 (350.44%) | 5074 | 51.17 | 15.74% | 31.46% | 100.45% |
| 2025-07-11 | 63.7 (-0.47%) | 2201 (-44.16%) | 1044 | 47.43 | 3.49% | 18.15% | 86.49% |
| 2025-07-10 | 64.0 (-2.29%) | 3941 (97.48%) | 1769 | 44.89 | 6.26% | 17.67% | 83.45% |
| 2025-07-09 | 65.5 (0.15%) | 1996 (13.27%) | 0 | 0.0 | 3.17% | 14.33% | 77.67% |
| 2025-07-08 | 65.4 (5.48%) | 1762 (14.88%) | 0 | 0.0 | 2.8% | 12.66% | 75.08% |
| 2025-07-07 | 62.0 (-6.06%) | 1534 (-19.27%) | 0 | 0.0 | 2.43% | 12.21% | 72.7% |
| 2025-07-04 | 66.0 (-5.58%) | 1900 (3.53%) | 0 | 0.0 | 3.02% | 13.01% | 70.64% |
| 2025-07-03 | 69.9 (-0.14%) | 1835 (94.88%) | 0 | 0.0 | 2.91% | 12.7% | 67.76% |
| 2025-07-02 | 70.0 (0.29%) | 941 (-36.48%) | 0 | 0.0 | 1.49% | 11.86% | 64.97% |
| 2025-07-01 | 69.8 (0.43%) | 1482 (-27.11%) | 0 | 0.0 | 2.35% | 17.43% | 64.16% |
| 2025-06-30 | 69.5 (6.27%) | 2033 (19.07%) | 0 | 0.0 | 3.23% | 27.16% | 61.99% |
| 2025-06-27 | 65.4 (2.99%) | 1708 (31.09%) | 0 | 0.0 | 2.71% | 41.93% | 58.9% |
| 2025-06-26 | 63.5 (0.16%) | 1302 (-70.73%) | 0 | 0.0 | 2.07% | 42.69% | 56.48% |
| 2025-06-25 | 63.4 (2.09%) | 4452 (-41.53%) | 1646 | 36.97 | 7.07% | 47.04% | 54.62% |
| 2025-06-24 | 62.1 (2.31%) | 7615 (-32.82%) | 3653 | 47.97 | 12.09% | 41.12% | 47.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 60.7 (9.96%) | 11335 (418.52%) | 5076 | 44.78 | 17.99% | 29.62% | 35.8% |
| 2025-06-20 | 55.2 (9.96%) | 2186 (-45.93%) | 8 | 0.37 | 3.47% | 13.4% | 18.07% |
| 2025-06-19 | 50.2 (9.97%) | 4042 (456.74%) | 938 | 23.21 | 6.42% | 10.39% | 14.9% |
| 2025-06-18 | 45.65 (1.33%) | 726 (97.64%) | 101 | 13.91 | 1.15% | 4.44% | 8.85% |
| 2025-06-17 | 45.05 (-0.22%) | 367 (-67.21%) | 74 | 20.16 | 0.58% | 3.87% | 8.03% |
| 2025-06-16 | 45.15 (2.73%) | 1120 (292.16%) | 215 | 19.2 | 1.78% | 3.71% | 7.6% |
| 2025-06-13 | 43.95 (-0.45%) | 285 (-4.66%) | 33 | 11.58 | 0.45% | 2.3% | 5.99% |
| 2025-06-12 | 44.15 (-0.79%) | 299 (-18.44%) | 32 | 10.7 | 0.48% | 1.99% | 5.83% |
| 2025-06-11 | 44.5 (0.23%) | 367 (38.92%) | 41 | 11.17 | 0.58% | 1.63% | 5.75% |
| 2025-06-10 | 44.4 (0.57%) | 264 (13.77%) | 90 | 34.09 | 0.42% | 1.73% | 5.83% |
| 2025-06-09 | 44.15 (-1.23%) | 232 (169.15%) | 28 | 12.07 | 0.37% | 1.5% | 5.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 39.7 (0.0%) | 1134 (78.58%) | 232 | 20.46 |
| 2026-05-29 | 39.7 (0.25%) | 635 (19.46%) | 162 | 25.51 |
| 2026-05-22 | 39.6 (1.02%) | 531 (-30.73%) | 133 | 25.05 |
| 2026-05-15 | 39.2 (-4.16%) | 767 (-10.96%) | 123 | 16.04 |
| 2026-05-08 | 40.9 (-4.55%) | 862 (84.9%) | 230 | 26.68 |
| 2026-04-30 | 42.85 (-7.45%) | 466 (-53.17%) | 56 | 12.02 |
| 2026-04-24 | 46.3 (3.58%) | 995 (-10.07%) | 238 | 23.92 |
| 2026-04-17 | 44.7 (-6.09%) | 1107 (9.58%) | 254 | 22.94 |
| 2026-04-10 | 47.6 (-5.37%) | 1010 (68.42%) | 191 | 18.91 |
| 2026-04-02 | 50.3 (-5.98%) | 599 (-63.3%) | 128 | 21.37 |
| 2026-03-27 | 53.5 (9.41%) | 1634 (5.85%) | 451 | 27.6 |
| 2026-03-20 | 48.9 (0.72%) | 1544 (-31.35%) | 481 | 31.15 |
| 2026-03-13 | 48.55 (22.14%) | 2249 (-42.43%) | 629 | 27.97 |
| 2026-03-06 | 39.75 (-0.87%) | 3907 (188.23%) | 515 | 13.18 |
| 2026-02-26 | 40.1 (-4.98%) | 1355 (44.15%) | 380 | 28.04 |
| 2026-02-11 | 42.2 (-4.2%) | 940 (-84.93%) | 367 | 39.04 |
| 2026-02-06 | 44.05 (-14.8%) | 6240 (71.89%) | 2053 | 32.9 |
| 2026-01-30 | 51.7 (5.19%) | 3630 (168.08%) | 1006 | 27.71 |
| 2026-01-23 | 49.15 (-2.67%) | 1354 (-10.92%) | 352 | 26.0 |
| 2026-01-16 | 50.5 (-4.36%) | 1520 (-34.42%) | 416 | 27.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 52.8 (0.38%) | 2318 (254.21%) | 1205 | 51.98 |
| 2026-01-02 | 52.6 (-7.23%) | 654 (66.13%) | 179 | 27.37 |
| 2025-12-26 | 56.7 (0.89%) | 393 (-26.23%) | 111 | 28.24 |
| 2025-12-19 | 56.2 (-0.88%) | 534 (-77.83%) | 195 | 36.52 |
| 2025-12-12 | 56.7 (-10.57%) | 2409 (-5.57%) | 742 | 30.8 |
| 2025-12-05 | 63.4 (6.02%) | 2551 (74.71%) | 578 | 22.66 |
| 2025-11-28 | 59.8 (9.72%) | 1460 (-0.44%) | 462 | 31.64 |
| 2025-11-21 | 54.5 (-3.2%) | 1466 (-66.1%) | 381 | 25.99 |
| 2025-11-14 | 56.3 (-7.25%) | 4326 (209.49%) | 1430 | 33.06 |
| 2025-11-07 | 60.7 (0.33%) | 1398 (-44.46%) | 419 | 29.97 |
| 2025-10-31 | 60.5 (-4.72%) | 2517 (54.64%) | 969 | 38.5 |
| 2025-10-23 | 63.5 (-1.55%) | 1627 (-28.62%) | 562 | 34.54 |
| 2025-10-17 | 64.5 (-0.77%) | 2280 (96.55%) | 808 | 35.44 |
| 2025-10-09 | 65.0 (-1.22%) | 1160 (-42.14%) | 362 | 31.21 |
| 2025-10-03 | 65.8 (1.23%) | 2005 (0.5%) | 551 | 27.48 |
| 2025-09-26 | 65.0 (0.46%) | 1995 (-67.35%) | 698 | 34.99 |
| 2025-09-19 | 64.7 (-9.76%) | 6111 (-40.44%) | 1809 | 29.6 |
| 2025-09-12 | 71.7 (6.22%) | 10261 (109.4%) | 4037 | 39.34 |
| 2025-09-05 | 67.5 (12.31%) | 4900 (32.76%) | 1450 | 29.59 |
| 2025-08-29 | 60.1 (-0.83%) | 3691 (-8.37%) | 1139 | 30.86 |
| 2025-08-22 | 60.6 (1.17%) | 4028 (18.43%) | 1075 | 26.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 59.9 (-5.52%) | 3401 (-50.79%) | 983 | 28.9 |
| 2025-08-08 | 63.4 (-7.45%) | 6912 (8.34%) | 1544 | 22.34 |
| 2025-08-01 | 68.5 (0.59%) | 6380 (-49.33%) | 2220 | 34.8 |
| 2025-07-25 | 68.1 (0.29%) | 12590 (-37.69%) | 4619 | 36.69 |
| 2025-07-18 | 67.9 (6.59%) | 20205 (76.69%) | 8427 | 41.71 |
| 2025-07-11 | 63.7 (-3.48%) | 11435 (39.56%) | 2813 | 24.6 |
| 2025-07-04 | 66.0 (0.92%) | 8194 (-68.98%) | 0 | 0.0 |
| 2025-06-27 | 65.4 (18.48%) | 26414 (212.84%) | 10375 | 39.28 |
| 2025-06-20 | 55.2 (25.6%) | 8443 (482.27%) | 1336 | 15.82 |
| 2025-06-13 | 43.95 (-1.68%) | 1450 (81.19%) | 224 | 15.45 |
| 2025-06-06 | 44.7 (1.36%) | 800 (53.24%) | 157 | 19.62 |
| 2025-05-29 | 44.1 (0.8%) | 522 (-41.78%) | 64 | 12.26 |
| 2025-05-23 | 43.75 (-4.48%) | 897 (-17.32%) | 165 | 18.39 |
| 2025-05-16 | 45.8 (0.0%) | 1084 (-30.05%) | 198 | 18.27 |
| 2025-05-09 | 45.8 (0.88%) | 1550 (-42.22%) | 339 | 21.87 |
| 2025-05-02 | 45.4 (-1.41%) | 2683 (131.47%) | 959 | 35.74 |
| 2025-04-25 | 46.05 (5.26%) | 1159 (-39.15%) | 289 | 24.94 |
| 2025-04-18 | 43.75 (2.82%) | 1905 (-50.56%) | 438 | 22.99 |
| 2025-04-11 | 42.55 (-14.73%) | 3854 (236.09%) | 510 | 13.23 |
| 2025-04-02 | 49.9 (-3.29%) | 1146 (-20.7%) | 201 | 17.54 |
| 2025-03-28 | 51.6 (0.19%) | 1446 (61.34%) | 232 | 16.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 51.5 (0.0%) | 896 (-53.84%) | 152 | 16.96 |
| 2025-03-14 | 51.5 (-0.77%) | 1941 (12.34%) | 459 | 23.65 |
| 2025-03-07 | 51.9 (-2.44%) | 1728 (-32.96%) | 288 | 16.67 |
| 2025-02-27 | 53.2 (1.33%) | 2578 (-24.91%) | 642 | 24.9 |
| 2025-02-21 | 52.5 (4.17%) | 3434 (162.17%) | 610 | 17.76 |
| 2025-02-14 | 50.4 (-1.37%) | 1309 (-43.25%) | 293 | 22.38 |
| 2025-02-07 | 51.1 (3.55%) | 2308 (186.6%) | 767 | 33.23 |
| 2025-01-22 | 49.35 (0.41%) | 805 (-59.8%) | 118 | 14.66 |
| 2025-01-17 | 49.15 (-5.3%) | 2003 (-19.28%) | 452 | 22.57 |
| 2025-01-10 | 51.9 (-2.08%) | 2482 (14.51%) | 519 | 20.91 |
| 2025-01-03 | 53.0 (-1.3%) | 2167 (-46.4%) | 669 | 30.87 |
| 2024-12-31 | 53.7 (0.0%) | 4044 (-47.92%) | 1529 | 37.81 |
| 2024-12-27 | 53.7 (13.53%) | 7765 (223.5%) | 1821 | 23.45 |
| 2024-12-20 | 47.3 (-0.21%) | 2400 (-12.93%) | 487 | 20.29 |
| 2024-12-13 | 47.4 (-1.35%) | 2756 (-82.34%) | 740 | 26.85 |
| 2024-12-06 | 48.05 (-1.54%) | 15607 (244.73%) | 5751 | 36.85 |
| 2024-11-29 | 48.8 (1.77%) | 4527 (37.59%) | 1287 | 28.43 |
| 2024-11-22 | 47.95 (8.12%) | 3290 (33.38%) | 901 | 27.39 |
| 2024-11-15 | 44.35 (3.74%) | 2467 (133.27%) | 972 | 39.4 |
| 2024-11-08 | 42.75 (0.94%) | 1057 (-63.32%) | 217 | 20.53 |
| 2024-11-01 | 42.35 (-7.53%) | 2883 (39.19%) | 843 | 29.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 45.8 (-0.33%) | 2071 (-7.02%) | 422 | 20.38 |
| 2024-10-18 | 45.95 (-2.23%) | 2228 (25.46%) | 569 | 25.54 |
| 2024-10-11 | 47.0 (-1.67%) | 1775 (13.23%) | 594 | 33.46 |
| 2024-10-04 | 47.8 (3.91%) | 1568 (-64.65%) | 440 | 28.06 |
| 2024-09-27 | 46.0 (-6.22%) | 4436 (-49.62%) | 1338 | 30.16 |
| 2024-09-20 | 49.05 (26.25%) | 8806 (818.36%) | 3057 | 34.71 |
| 2024-09-13 | 38.85 (5.43%) | 958 (-28.04%) | 168 | 17.54 |
| 2024-09-06 | 36.85 (-5.87%) | 1332 (-72.21%) | 321 | 24.1 |
| 2024-08-30 | 39.15 (11.86%) | 4794 (1759.61%) | 1540 | 32.12 |
| 2024-08-23 | 35.0 (-2.51%) | 257 (-68.08%) | 56 | 21.79 |
| 2024-08-16 | 35.9 (-0.28%) | 807 (-45.47%) | 127 | 15.74 |
| 2024-08-09 | 36.0 (7.78%) | 1481 (248.93%) | 353 | 23.84 |
| 2024-08-02 | 33.4 (2.77%) | 424 (-10.01%) | 72 | 16.98 |
| 2024-07-26 | 32.5 (-6.47%) | 471 (-75.64%) | 69 | 14.65 |
| 2024-07-19 | 34.75 (12.1%) | 1936 (113.49%) | 658 | 33.99 |
| 2024-07-12 | 31.0 (-7.88%) | 906 (99.83%) | 100 | 11.04 |
| 2024-07-05 | 33.65 (-0.15%) | 453 (-31.46%) | 83 | 18.32 |
| 2024-06-28 | 33.7 (-7.16%) | 662 (-38.08%) | 35 | 5.29 |
| 2024-06-21 | 36.3 (-5.71%) | 1069 (-58.61%) | 180 | 16.84 |
| 2024-06-14 | 38.5 (10.63%) | 2584 (1.84%) | 651 | 25.19 |
| 2024-06-07 | 34.8 (-10.77%) | 2537 (-71.49%) | 678 | 26.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 39.0 (26.62%) | 8899 (4415.55%) | 3049 | 34.26 |
| 2024-05-24 | 30.8 (1.15%) | 197 (-9.01%) | 6 | 3.05 |
| 2024-05-17 | 30.45 (-0.81%) | 216 (-37.29%) | 5 | 2.31 |
| 2024-05-10 | 30.7 (-0.65%) | 345 (-92.59%) | 28 | 8.12 |
| 2024-05-03 | 30.9 (3.69%) | 4660 (4721.55%) | 14 | 0.3 |
| 2024-04-26 | 29.8 (1.02%) | 96 (-70.43%) | 3 | 3.12 |
| 2024-04-19 | 29.5 (-1.5%) | 326 (-4.61%) | 11 | 3.37 |
| 2024-04-12 | 29.95 (0.17%) | 342 (232.79%) | 9 | 2.63 |
| 2024-04-03 | 29.9 (0.34%) | 102 (-43.28%) | 0 | 0.0 |
| 2024-03-29 | 29.8 (0.17%) | 181 (-36.97%) | 6 | 3.31 |
| 2024-03-22 | 29.75 (-0.67%) | 288 (-15.76%) | 5 | 1.74 |
| 2024-03-15 | 29.95 (-1.64%) | 341 (-35.41%) | 3 | 0.88 |
| 2024-03-08 | 30.45 (-2.56%) | 529 (36.93%) | 10 | 1.89 |
| 2024-03-01 | 31.25 (-0.64%) | 386 (17.62%) | 13 | 3.37 |
| 2024-02-23 | 31.45 (0.32%) | 328 (196.56%) | 5 | 1.52 |
| 2024-02-16 | 31.35 (0.0%) | 110 (76.55%) | 4 | 3.64 |
| 2024-02-05 | 31.35 (-0.48%) | 62 (-79.92%) | 2 | 3.23 |
| 2024-02-02 | 31.5 (1.45%) | 312 (-27.28%) | 15 | 4.81 |
| 2024-01-26 | 31.05 (0.49%) | 429 (-36.61%) | 13 | 3.03 |
| 2024-01-19 | 30.9 (3.34%) | 678 (475.21%) | 60 | 8.85 |
| 2024-01-12 | 29.9 (-0.66%) | 117 (0.91%) | 4 | 3.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 30.1 (0.33%) | 116 (0.45%) | 1 | 0.86 |
| 2023-12-29 | 30.0 (-0.5%) | 116 (-34.21%) | 2 | 1.72 |
| 2023-12-22 | 30.15 (-0.17%) | 176 (4.77%) | 4 | 2.27 |
| 2023-12-15 | 30.2 (0.5%) | 168 (-3.97%) | 10 | 5.95 |
| 2023-12-08 | 30.05 (-1.64%) | 175 (-50.65%) | 8 | 4.57 |
| 2023-12-01 | 30.55 (2.0%) | 356 (227.02%) | 59 | 16.57 |
| 2023-11-24 | 29.95 (0.0%) | 108 (-2.28%) | 9 | 8.33 |
| 2023-11-17 | 29.95 (1.01%) | 111 (58.34%) | 3 | 2.7 |
| 2023-11-10 | 29.65 (0.17%) | 70 (70.16%) | 5 | 7.14 |
| 2023-11-03 | 29.6 (0.51%) | 41 (-58.15%) | 0 | 0.0 |
| 2023-10-27 | 29.45 (-0.34%) | 98 (-4.42%) | 13 | 13.27 |
| 2023-10-20 | 29.55 (-0.17%) | 103 (49.41%) | 1 | 0.97 |
| 2023-10-13 | 29.6 (-0.5%) | 69 (-55.19%) | 2 | 2.9 |
| 2023-10-06 | 29.75 (0.68%) | 154 (69.11%) | 4 | 2.6 |
| 2023-09-28 | 29.55 (-0.67%) | 91 (62.06%) | 2 | 2.2 |
| 2023-09-22 | 29.75 (-0.34%) | 56 (-61.17%) | 0 | 0.0 |
| 2023-09-15 | 29.85 (-0.33%) | 145 (9.82%) | 2 | 1.38 |
| 2023-09-08 | 29.95 (0.0%) | 132 (8.13%) | 2 | 1.52 |
| 2023-09-01 | 29.95 (0.84%) | 122 (23.46%) | 1 | 0.82 |
| 2023-08-25 | 29.7 (-0.67%) | 98 (-18.74%) | 4 | 4.08 |
| 2023-08-18 | 29.9 (-0.5%) | 121 (27.45%) | 3 | 2.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 30.05 (-0.33%) | 95 (-2.46%) | 4 | 4.21 |
| 2023-08-04 | 30.15 (0.84%) | 97 (-51.38%) | 2 | 2.06 |
| 2023-07-28 | 29.9 (-0.99%) | 201 (45.34%) | 2 | 1.0 |
| 2023-07-21 | 30.2 (-0.66%) | 138 (-38.31%) | 2 | 1.45 |
| 2023-07-14 | 30.4 (-3.18%) | 224 (98.35%) | 5 | 2.23 |
| 2023-07-07 | 31.4 (0.0%) | 113 (-71.08%) | 1 | 0.88 |
| 2023-06-30 | 31.4 (-5.56%) | 391 (256.74%) | 17 | 4.35 |
| 2023-06-21 | 33.25 (1.06%) | 109 (-24.97%) | 6 | 5.5 |
| 2023-06-16 | 32.9 (2.81%) | 146 (-39.35%) | 7 | 4.79 |
| 2023-06-09 | 32.0 (1.11%) | 241 (52.28%) | 10 | 4.15 |
| 2023-06-02 | 31.65 (0.0%) | 158 (81.46%) | 2 | 1.27 |
| 2023-05-26 | 31.65 (-0.78%) | 87 (22.98%) | 0 | 0.0 |
| 2023-05-19 | 31.9 (0.95%) | 71 (55.38%) | 3 | 4.23 |
| 2023-05-12 | 31.6 (-1.25%) | 45 (-7.51%) | 2 | 4.44 |
| 2023-05-05 | 32.0 (1.27%) | 49 (-22.73%) | 3 | 6.12 |
| 2023-04-28 | 31.6 (-1.4%) | 63 (-29.93%) | 0 | 0.0 |
| 2023-04-21 | 32.05 (-1.99%) | 91 (71.46%) | 7 | 7.69 |
| 2023-04-14 | 32.7 (-0.61%) | 53 (21.17%) | 1 | 1.89 |
| 2023-04-07 | 32.9 (0.3%) | 43 (-68.45%) | 0 | 0.0 |
| 2023-03-31 | 32.8 (2.5%) | 139 (54.33%) | 3 | 2.16 |
| 2023-03-24 | 32.0 (2.4%) | 90 (-27.04%) | 5 | 5.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 31.25 (-2.34%) | 123 (-57.21%) | 6 | 4.88 |
| 2023-03-10 | 32.0 (0.79%) | 289 (343.86%) | 7 | 2.42 |
| 2023-03-03 | 31.75 (-0.94%) | 65 (-79.96%) | 3 | 4.62 |
| 2023-02-24 | 32.05 (6.83%) | 325 (179.2%) | 47 | 14.46 |
| 2023-02-17 | 30.0 (0.67%) | 116 (60.67%) | 2 | 1.72 |
| 2023-02-10 | 29.8 (0.17%) | 72 (-39.19%) | 4 | 5.56 |
| 2023-02-03 | 29.75 (1.54%) | 119 (132.21%) | 11 | 9.24 |
| 2023-01-17 | 29.3 (-1.51%) | 51 (11.23%) | 2 | 3.92 |
| 2023-01-13 | 29.75 (-0.5%) | 46 (-39.94%) | 5 | 10.87 |
| 2023-01-06 | 29.9 (1.87%) | 76 (34.65%) | 7 | 9.21 |
| 2022-12-30 | 29.35 (-1.51%) | 57 (38.16%) | 1 | 1.75 |
| 2022-12-23 | 29.8 (0.34%) | 41 (-46.09%) | 3 | 7.32 |
| 2022-12-16 | 29.7 (-0.34%) | 76 (-1.7%) | 3 | 3.95 |
| 2022-12-09 | 29.8 (-0.67%) | 77 (9.97%) | 5 | 6.49 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。