| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-03 | 82.0 (-0.85%) | 2995 (46.99%) | 1327 | 44.31 | 1.26% | 7.07% | 30.7% |
| 2026-07-02 | 82.7 (2.35%) | 2037 (-27.14%) | 859 | 42.17 | 0.86% | 8.9% | 30.92% |
| 2026-07-01 | 80.8 (-2.77%) | 2796 (-45.34%) | 832 | 29.76 | 1.18% | 9.0% | 31.56% |
| 2026-06-30 | 83.1 (2.09%) | 5116 (33.53%) | 2071 | 40.48 | 2.16% | 8.85% | 32.21% |
| 2026-06-29 | 81.4 (0.62%) | 3831 (-47.79%) | 2076 | 54.19 | 1.62% | 8.79% | 31.12% |
| 2026-06-26 | 80.9 (3.98%) | 7339 (223.67%) | 2555 | 34.81 | 3.09% | 10.18% | 30.77% |
| 2026-06-25 | 77.8 (-2.02%) | 2267 (-6.65%) | 852 | 37.58 | 0.96% | 8.61% | 29.49% |
| 2026-06-24 | 79.4 (0.63%) | 2429 (-51.23%) | 1185 | 48.79 | 1.02% | 9.12% | 30.58% |
| 2026-06-23 | 78.9 (-4.36%) | 4981 (-30.23%) | 1784 | 35.82 | 2.1% | 9.66% | 30.87% |
| 2026-06-22 | 82.5 (10.0%) | 7139 (97.86%) | 1761 | 24.67 | 3.01% | 8.69% | 31.06% |
| 2026-06-18 | 75.0 (0.94%) | 3608 (3.73%) | 1268 | 35.14 | 1.52% | 6.51% | 30.43% |
| 2026-06-17 | 74.3 (-0.67%) | 3478 (-6.28%) | 1216 | 34.96 | 1.47% | 5.97% | 31.21% |
| 2026-06-16 | 74.8 (-1.19%) | 3712 (39.16%) | 1274 | 34.32 | 1.56% | 5.58% | 34.37% |
| 2026-06-15 | 75.7 (0.93%) | 2667 (35.43%) | 507 | 19.01 | 1.12% | 5.41% | 34.89% |
| 2026-06-12 | 75.0 (1.08%) | 1969 (-15.17%) | 421 | 21.38 | 0.83% | 5.65% | 37.91% |
| 2026-06-11 | 74.2 (-1.98%) | 2321 (-9.33%) | 731 | 31.5 | 0.98% | 6.93% | 39.81% |
| 2026-06-10 | 75.7 (-2.7%) | 2560 (-22.81%) | 940 | 36.72 | 1.08% | 7.44% | 42.17% |
| 2026-06-09 | 77.8 (4.15%) | 3317 (2.66%) | 1390 | 41.91 | 1.4% | 7.86% | 42.42% |
| 2026-06-08 | 74.7 (-5.08%) | 3231 (-35.51%) | 1040 | 32.19 | 1.36% | 8.28% | 43.61% |
| 2026-06-05 | 78.7 (-5.97%) | 5010 (41.88%) | 1137 | 22.69 | 2.11% | 8.0% | 48.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-04 | 83.7 (0.36%) | 3531 (-0.29%) | 1510 | 42.76 | 1.49% | 7.14% | 50.06% |
| 2026-06-03 | 83.4 (-0.71%) | 3541 (-18.28%) | 1486 | 41.97 | 1.49% | 7.47% | 54.15% |
| 2026-06-02 | 84.0 (3.58%) | 4333 (69.92%) | 1358 | 31.34 | 1.83% | 8.02% | 55.48% |
| 2026-06-01 | 81.1 (-0.49%) | 2550 (-14.43%) | 672 | 26.35 | 1.08% | 7.51% | 54.84% |
| 2026-05-29 | 81.5 (0.37%) | 2980 (-30.8%) | 1101 | 36.95 | 1.26% | 8.72% | 55.5% |
| 2026-05-28 | 81.2 (-0.25%) | 4307 (-11.39%) | 1617 | 37.54 | 1.82% | 9.85% | 56.67% |
| 2026-05-27 | 81.4 (-0.25%) | 4861 (56.27%) | 1997 | 41.08 | 2.05% | 10.34% | 60.95% |
| 2026-05-26 | 81.6 (0.37%) | 3110 (-42.73%) | 1282 | 41.22 | 1.31% | 12.91% | 68.49% |
| 2026-05-25 | 81.3 (-1.22%) | 5431 (-3.78%) | 2047 | 37.69 | 2.29% | 13.68% | 71.12% |
| 2026-05-22 | 82.3 (-1.2%) | 5644 (3.14%) | 2320 | 41.11 | 2.38% | 15.54% | 69.87% |
| 2026-05-21 | 83.3 (-1.3%) | 5472 (-50.12%) | 2026 | 37.02 | 2.31% | 15.89% | 69.32% |
| 2026-05-20 | 84.4 (3.18%) | 10971 (122.46%) | 6834 | 62.29 | 4.63% | 16.92% | 68.18% |
| 2026-05-19 | 81.8 (0.74%) | 4931 (-49.87%) | 2278 | 46.2 | 2.08% | 13.63% | 64.51% |
| 2026-05-18 | 81.2 (3.18%) | 9837 (51.88%) | 5552 | 56.44 | 4.15% | 14.14% | 64.13% |
| 2026-05-15 | 78.7 (-0.13%) | 6477 (-18.1%) | 3154 | 48.7 | 2.73% | 15.99% | 60.98% |
| 2026-05-14 | 78.8 (7.5%) | 7909 (149.19%) | 2436 | 30.8 | 3.33% | 17.18% | 59.66% |
| 2026-05-13 | 73.3 (-2.01%) | 3174 (-48.25%) | 995 | 31.35 | 1.34% | 19.43% | 60.83% |
| 2026-05-12 | 74.8 (-0.93%) | 6133 (-56.9%) | 2572 | 41.94 | 2.59% | 20.91% | 63.49% |
| 2026-05-11 | 75.5 (-5.39%) | 14230 (53.02%) | 4903 | 34.46 | 6.0% | 19.51% | 62.89% |
| 2026-05-08 | 79.8 (5.0%) | 9299 (-29.8%) | 4692 | 50.46 | 3.92% | 15.25% | 63.49% |
| 2026-05-07 | 76.0 (-0.65%) | 13246 (97.75%) | 7298 | 55.1 | 5.58% | 13.76% | 62.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 76.5 (9.91%) | 6698 (139.32%) | 1520 | 22.69 | 2.82% | 14.27% | 57.83% |
| 2026-05-05 | 69.6 (0.29%) | 2798 (-32.1%) | 1166 | 41.67 | 1.18% | 21.03% | 56.46% |
| 2026-05-04 | 69.4 (1.61%) | 4122 (-28.58%) | 2174 | 52.74 | 1.74% | 23.79% | 56.76% |
| 2026-04-30 | 68.3 (-3.26%) | 5772 (-60.04%) | 2459 | 42.6 | 2.43% | 23.09% | 55.74% |
| 2026-04-29 | 70.6 (-0.28%) | 14446 (-36.49%) | 9032 | 62.52 | 6.09% | 22.49% | 54.92% |
| 2026-04-28 | 70.8 (3.21%) | 22745 (143.45%) | 15149 | 66.6 | 9.59% | 17.57% | 49.96% |
| 2026-04-27 | 68.6 (9.94%) | 9343 (277.93%) | 3322 | 35.56 | 3.94% | 8.94% | 41.84% |
| 2026-04-24 | 62.4 (2.13%) | 2472 (-42.98%) | 842 | 34.06 | 1.04% | 6.7% | 39.21% |
| 2026-04-23 | 61.1 (-3.32%) | 4335 (55.56%) | 1642 | 37.88 | 1.83% | 6.65% | 39.66% |
| 2026-04-22 | 63.2 (3.1%) | 2787 (23.11%) | 684 | 24.54 | 1.17% | 6.23% | 39.47% |
| 2026-04-21 | 61.3 (0.0%) | 2263 (-43.78%) | 699 | 30.89 | 0.95% | 9.57% | 40.23% |
| 2026-04-20 | 61.3 (-2.39%) | 4026 (70.99%) | 1229 | 30.53 | 1.7% | 12.61% | 42.7% |
| 2026-04-17 | 62.8 (-0.63%) | 2354 (-29.72%) | 809 | 34.37 | 0.99% | 12.9% | 43.89% |
| 2026-04-16 | 63.2 (0.48%) | 3350 (-68.68%) | 1309 | 39.07 | 1.41% | 18.5% | 53.03% |
| 2026-04-15 | 62.9 (-1.87%) | 10697 (12.9%) | 5922 | 55.36 | 4.51% | 19.52% | 54.78% |
| 2026-04-14 | 64.1 (7.19%) | 9474 (101.19%) | 3981 | 42.02 | 3.99% | 16.43% | 52.54% |
| 2026-04-13 | 59.8 (0.67%) | 4709 (-69.91%) | 1394 | 29.6 | 1.99% | 13.88% | 49.64% |
| 2026-04-10 | 59.4 (-1.33%) | 15653 (170.96%) | 6672 | 42.62 | 6.6% | 13.38% | 49.75% |
| 2026-04-09 | 60.2 (9.85%) | 5776 (72.27%) | 425 | 7.36 | 2.44% | 7.5% | 45.14% |
| 2026-04-08 | 54.8 (3.79%) | 3353 (-2.29%) | 690 | 20.58 | 1.41% | 6.67% | 47.9% |
| 2026-04-07 | 52.8 (5.18%) | 3431 (-2.34%) | 746 | 21.74 | 1.45% | 6.39% | 48.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 50.2 (-0.4%) | 3514 (105.75%) | 1695 | 48.24 | 1.48% | 6.41% | 49.25% |
| 2026-04-01 | 50.4 (3.7%) | 1708 (-55.28%) | 660 | 38.64 | 0.72% | 6.24% | 52.24% |
| 2026-03-31 | 48.6 (-4.52%) | 3819 (41.96%) | 1288 | 33.73 | 1.61% | 7.02% | 54.2% |
| 2026-03-30 | 50.9 (-4.5%) | 2690 (-22.63%) | 1016 | 37.77 | 1.13% | 7.04% | 56.06% |
| 2026-03-27 | 53.3 (-0.93%) | 3477 (12.2%) | 1462 | 42.05 | 1.47% | 7.84% | 57.97% |
| 2026-03-26 | 53.8 (-1.1%) | 3099 (-12.84%) | 1247 | 40.24 | 1.31% | 9.8% | 68.24% |
| 2026-03-25 | 54.4 (2.26%) | 3556 (-8.27%) | 1492 | 41.96 | 1.5% | 11.38% | 74.54% |
| 2026-03-24 | 53.2 (-1.12%) | 3877 (-15.42%) | 2008 | 51.79 | 1.63% | 20.02% | 77.61% |
| 2026-03-23 | 53.8 (-0.74%) | 4583 (-43.57%) | 2007 | 43.79 | 1.93% | 21.55% | 82.75% |
| 2026-03-20 | 54.2 (-4.07%) | 8122 (18.46%) | 3989 | 49.11 | 3.42% | 21.88% | 95.27% |
| 2026-03-19 | 56.5 (-4.07%) | 6857 (-71.47%) | 2770 | 40.4 | 2.89% | 19.54% | 98.08% |
| 2026-03-18 | 58.9 (4.06%) | 24035 (220.0%) | 14016 | 58.31 | 10.13% | 18.75% | 99.73% |
| 2026-03-17 | 56.6 (9.9%) | 7510 (39.57%) | 1762 | 23.46 | 3.17% | 10.61% | 96.12% |
| 2026-03-16 | 51.5 (1.78%) | 5381 (108.91%) | 2515 | 46.74 | 2.27% | 12.64% | 100.65% |
| 2026-03-13 | 50.6 (1.81%) | 2575 (-48.18%) | 902 | 35.03 | 1.09% | 12.34% | 100.48% |
| 2026-03-12 | 49.7 (-0.8%) | 4971 (5.1%) | 2299 | 46.25 | 2.1% | 13.49% | 101.94% |
| 2026-03-11 | 50.1 (2.56%) | 4729 (-61.62%) | 1987 | 42.02 | 1.99% | 15.87% | 104.51% |
| 2026-03-10 | 48.85 (-5.88%) | 12322 (163.42%) | 5812 | 47.17 | 5.2% | 16.56% | 112.39% |
| 2026-03-09 | 51.9 (-4.6%) | 4677 (-11.84%) | 2256 | 48.24 | 1.97% | 14.83% | 110.61% |
| 2026-03-06 | 54.4 (1.12%) | 5306 (-49.99%) | 2706 | 51.0 | 2.24% | 15.9% | 110.21% |
| 2026-03-05 | 53.8 (3.86%) | 10610 (67.0%) | 6574 | 61.96 | 4.47% | 25.41% | 110.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 51.8 (-0.38%) | 6353 (-22.74%) | 3105 | 48.87 | 2.68% | 28.54% | 106.98% |
| 2026-03-03 | 52.0 (-1.14%) | 8223 (13.88%) | 3521 | 42.82 | 3.47% | 30.42% | 105.27% |
| 2026-03-02 | 52.6 (-5.23%) | 7221 (-74.08%) | 2973 | 41.17 | 3.04% | 33.73% | 103.33% |
| 2026-02-26 | 55.5 (1.28%) | 27859 (54.45%) | 17380 | 62.39 | 11.75% | 45.14% | 101.76% |
| 2026-02-25 | 54.8 (9.93%) | 18037 (66.65%) | 8928 | 49.5 | 7.6% | 39.63% | 91.68% |
| 2026-02-24 | 49.85 (0.61%) | 10823 (-32.66%) | 5559 | 51.36 | 4.56% | 36.57% | 87.68% |
| 2026-02-23 | 49.55 (3.34%) | 16072 (-53.12%) | 9841 | 61.23 | 6.78% | 38.53% | 84.67% |
| 2026-02-11 | 47.95 (3.79%) | 34282 (131.92%) | 23726 | 69.21 | 14.45% | 39.45% | 78.89% |
| 2026-02-10 | 46.2 (10.0%) | 14782 (37.11%) | 6304 | 42.65 | 6.23% | 27.1% | 67.41% |
| 2026-02-09 | 42.0 (0.6%) | 10780 (-30.33%) | 5296 | 49.13 | 4.55% | 23.41% | 65.58% |
| 2026-02-06 | 41.75 (-7.43%) | 15473 (-15.25%) | 7334 | 47.4 | 6.52% | 23.53% | 64.36% |
| 2026-02-05 | 45.1 (-9.98%) | 18256 (265.9%) | 6650 | 36.43 | 7.7% | 26.88% | 59.27% |
| 2026-02-04 | 50.1 (-9.89%) | 4989 (-17.29%) | 453 | 9.08 | 2.1% | 22.6% | 53.99% |
| 2026-02-03 | 55.6 (9.88%) | 6032 (-45.4%) | 261 | 4.33 | 2.54% | 22.07% | 57.58% |
| 2026-02-02 | 50.6 (10.0%) | 11050 (-52.86%) | 2536 | 22.95 | 4.66% | 22.29% | 61.45% |
| 2026-01-30 | 46.0 (9.92%) | 23439 (189.66%) | 10594 | 45.2 | 9.88% | 18.34% | 59.82% |
| 2026-01-29 | 41.85 (1.21%) | 8092 (116.4%) | 3305 | 40.84 | 3.41% | 9.43% | 50.37% |
| 2026-01-28 | 41.35 (-0.6%) | 3739 (-42.9%) | 1217 | 32.55 | 1.58% | 7.55% | 47.3% |
| 2026-01-27 | 41.6 (2.21%) | 6548 (286.78%) | 2646 | 40.41 | 2.76% | 7.45% | 46.01% |
| 2026-01-26 | 40.7 (-0.12%) | 1693 (-26.42%) | 337 | 19.91 | 0.71% | 6.35% | 43.78% |
| 2026-01-23 | 40.75 (-0.61%) | 2301 (-36.63%) | 562 | 24.42 | 0.97% | 9.24% | 43.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 41.0 (1.99%) | 3631 (4.06%) | 930 | 25.61 | 1.53% | 9.82% | 42.87% |
| 2026-01-21 | 40.2 (-0.37%) | 3489 (-11.81%) | 1336 | 38.29 | 1.47% | 9.29% | 41.81% |
| 2026-01-20 | 40.35 (-3.7%) | 3957 (-53.61%) | 1048 | 26.48 | 1.67% | 10.8% | 40.88% |
| 2026-01-19 | 41.9 (3.58%) | 8530 (131.54%) | 3022 | 35.43 | 3.6% | 13.52% | 40.07% |
| 2026-01-16 | 40.45 (0.25%) | 3684 (54.71%) | 1075 | 29.18 | 1.55% | 13.25% | 37.16% |
| 2026-01-15 | 40.35 (-1.1%) | 2381 (-66.24%) | 587 | 24.65 | 1.0% | 13.13% | 36.34% |
| 2026-01-14 | 40.8 (0.0%) | 7054 (-32.32%) | 2135 | 30.27 | 2.97% | 14.55% | 35.97% |
| 2026-01-13 | 40.8 (-1.21%) | 10423 (32.1%) | 4364 | 41.87 | 4.39% | 17.27% | 33.75% |
| 2026-01-12 | 41.3 (6.31%) | 7890 (132.24%) | 2156 | 27.33 | 3.33% | 19.29% | 30.42% |
| 2026-01-09 | 38.85 (-2.39%) | 3397 (-40.78%) | 769 | 22.64 | 1.43% | 18.98% | 28.57% |
| 2026-01-08 | 39.8 (-6.13%) | 5736 (-57.52%) | 1664 | 29.01 | 2.42% | 17.98% | 29.35% |
| 2026-01-07 | 42.4 (2.66%) | 13504 (-11.26%) | 6653 | 49.27 | 5.69% | 15.91% | 32.41% |
| 2026-01-06 | 41.3 (4.82%) | 15217 (112.13%) | 6095 | 40.05 | 6.42% | 10.5% | 28.73% |
| 2026-01-05 | 39.4 (3.41%) | 7173 (600.89%) | 3216 | 44.83 | 3.02% | 4.62% | 22.91% |
| 2026-01-02 | 38.1 (2.01%) | 1023 (24.41%) | 235 | 22.97 | 0.43% | 1.99% | 20.07% |
| 2025-12-31 | 37.35 (-0.4%) | 822 (21.69%) | 187 | 22.75 | 0.35% | 1.93% | 19.97% |
| 2025-12-30 | 37.5 (1.08%) | 676 (-46.66%) | 140 | 20.71 | 0.29% | 2.06% | 19.92% |
| 2025-12-29 | 37.1 (-2.24%) | 1267 (35.91%) | 142 | 11.21 | 0.53% | 2.32% | 20.05% |
| 2025-12-26 | 37.95 (-0.39%) | 932 (5.84%) | 84 | 9.01 | 0.39% | 2.64% | 19.86% |
| 2025-12-24 | 38.1 (-0.78%) | 881 (-21.95%) | 88 | 9.99 | 0.37% | 2.93% | 19.88% |
| 2025-12-23 | 38.4 (-1.54%) | 1128 (-12.35%) | 237 | 21.01 | 0.48% | 3.29% | 19.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 39.0 (1.3%) | 1288 (-36.29%) | 248 | 19.25 | 0.54% | 3.45% | 19.85% |
| 2025-12-19 | 38.5 (-1.03%) | 2021 (23.83%) | 401 | 19.84 | 0.85% | 3.66% | 19.76% |
| 2025-12-18 | 38.9 (-0.13%) | 1632 (-5.84%) | 510 | 31.25 | 0.69% | 3.87% | 19.48% |
| 2025-12-17 | 38.95 (0.52%) | 1733 (15.01%) | 368 | 21.23 | 0.73% | 4.66% | 19.66% |
| 2025-12-16 | 38.75 (0.13%) | 1507 (-15.51%) | 373 | 24.75 | 0.64% | 6.15% | 19.83% |
| 2025-12-15 | 38.7 (0.91%) | 1784 (-29.55%) | 470 | 26.35 | 0.75% | 10.99% | 20.52% |
| 2025-12-12 | 38.35 (-0.9%) | 2532 (-27.54%) | 825 | 32.58 | 1.07% | 12.25% | 23.65% |
| 2025-12-11 | 38.7 (-0.51%) | 3495 (-33.6%) | 1300 | 37.2 | 1.47% | 11.78% | 27.63% |
| 2025-12-10 | 38.9 (-2.75%) | 5264 (-59.44%) | 1366 | 25.95 | 2.22% | 10.48% | 38.24% |
| 2025-12-09 | 40.0 (3.09%) | 12980 (170.99%) | 4629 | 35.66 | 5.47% | 8.6% | 39.16% |
| 2025-12-08 | 38.8 (5.87%) | 4789 (241.1%) | 1642 | 34.29 | 2.02% | 3.42% | 34.84% |
| 2025-12-05 | 36.65 (2.66%) | 1404 (226.26%) | 440 | 31.34 | 0.59% | 1.82% | 34.09% |
| 2025-12-04 | 35.7 (0.14%) | 430 (-46.46%) | 92 | 21.4 | 0.18% | 1.58% | 33.97% |
| 2025-12-03 | 35.65 (1.42%) | 803 (16.8%) | 135 | 16.81 | 0.34% | 1.8% | 34.08% |
| 2025-12-02 | 35.15 (-0.14%) | 688 (-31.15%) | 135 | 19.62 | 0.29% | 1.79% | 33.89% |
| 2025-12-01 | 35.2 (-2.09%) | 999 (22.84%) | 180 | 18.02 | 0.42% | 2.0% | 34.25% |
| 2025-11-28 | 35.95 (-1.1%) | 813 (-16.05%) | 133 | 16.36 | 0.34% | 2.02% | 34.51% |
| 2025-11-27 | 36.35 (1.82%) | 969 (23.72%) | 106 | 10.94 | 0.41% | 2.25% | 34.39% |
| 2025-11-26 | 35.7 (0.85%) | 783 (-32.74%) | 79 | 10.09 | 0.33% | 2.71% | 34.76% |
| 2025-11-25 | 35.4 (-0.14%) | 1165 (8.87%) | 231 | 19.83 | 0.49% | 3.28% | 35.02% |
| 2025-11-24 | 35.45 (0.85%) | 1070 (-21.07%) | 309 | 28.88 | 0.45% | 4.11% | 36.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 35.15 (-2.63%) | 1355 (-33.95%) | 253 | 18.67 | 0.57% | 7.55% | 37.16% |
| 2025-11-20 | 36.1 (2.56%) | 2052 (-3.93%) | 415 | 20.22 | 0.87% | 12.03% | 36.67% |
| 2025-11-19 | 35.2 (-1.12%) | 2136 (-32.05%) | 632 | 29.59 | 0.9% | 23.24% | 35.97% |
| 2025-11-18 | 35.6 (-2.2%) | 3144 (-65.91%) | 991 | 31.52 | 1.33% | 25.49% | 35.21% |
| 2025-11-17 | 36.4 (-6.91%) | 9223 (-22.97%) | 3554 | 38.53 | 3.89% | 25.31% | 34.03% |
| 2025-11-14 | 39.1 (-4.52%) | 11974 (-58.21%) | 4878 | 40.74 | 5.05% | 22.68% | 30.25% |
| 2025-11-13 | 40.95 (9.93%) | 28656 (284.52%) | 14371 | 50.15 | 12.08% | 18.11% | 25.45% |
| 2025-11-12 | 37.25 (4.63%) | 7452 (172.93%) | 2341 | 31.41 | 3.14% | 6.33% | 13.77% |
| 2025-11-11 | 35.6 (-0.84%) | 2730 (-8.8%) | 614 | 22.49 | 1.15% | 3.33% | 11.46% |
| 2025-11-10 | 35.9 (1.99%) | 2994 (166.4%) | 778 | 25.99 | 1.26% | 2.83% | 10.89% |
| 2025-11-07 | 35.2 (1.15%) | 1123 (59.25%) | 195 | 17.36 | 0.47% | 2.24% | 9.74% |
| 2025-11-06 | 34.8 (0.72%) | 705 (105.37%) | 147 | 20.85 | 0.3% | 2.0% | 9.34% |
| 2025-11-05 | 34.55 (-0.72%) | 343 (-77.69%) | 89 | 25.95 | 0.14% | 2.48% | 9.14% |
| 2025-11-04 | 34.8 (-2.52%) | 1540 (-4.37%) | 379 | 24.61 | 0.65% | 2.92% | 9.05% |
| 2025-11-03 | 35.7 (3.18%) | 1610 (195.46%) | 237 | 14.72 | 0.68% | 4.26% | 8.47% |
| 2025-10-31 | 34.6 (-0.72%) | 545 (-70.42%) | 85 | 15.6 | 0.23% | 4.68% | 7.89% |
| 2025-10-30 | 34.85 (-0.57%) | 1842 (31.79%) | 562 | 30.51 | 0.78% | 4.53% | 7.76% |
| 2025-10-29 | 35.05 (-1.13%) | 1398 (-70.29%) | 372 | 26.61 | 0.59% | 3.92% | 7.09% |
| 2025-10-28 | 35.45 (2.16%) | 4705 (80.7%) | 1782 | 37.87 | 1.98% | 3.47% | 6.63% |
| 2025-10-27 | 34.7 (2.81%) | 2604 (1259.79%) | 562 | 21.58 | 1.1% | 1.63% | 4.72% |
| 2025-10-23 | 33.75 (0.45%) | 191 (-50.74%) | 17 | 8.9 | 0.08% | 0.64% | 3.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 33.6 (0.9%) | 388 (17.05%) | 24 | 6.19 | 0.16% | 0.81% | 3.78% |
| 2025-10-21 | 33.3 (-0.15%) | 332 (-7.25%) | 37 | 11.14 | 0.14% | 1.05% | 3.7% |
| 2025-10-20 | 33.35 (0.76%) | 358 (41.01%) | 21 | 5.87 | 0.15% | 1.74% | 3.76% |
| 2025-10-17 | 33.1 (-1.05%) | 253 (-56.37%) | 23 | 9.09 | 0.11% | 2.17% | 3.67% |
| 2025-10-16 | 33.45 (-0.89%) | 582 (-39.14%) | 93 | 15.98 | 0.25% | 2.17% | 3.68% |
| 2025-10-15 | 33.75 (0.75%) | 956 (-51.72%) | 164 | 17.15 | 0.4% | 2.0% | 3.51% |
| 2025-10-14 | 33.5 (2.92%) | 1981 (43.28%) | 500 | 25.24 | 0.84% | 1.7% | 3.22% |
| 2025-10-13 | 32.55 (2.2%) | 1382 (451.58%) | 344 | 24.89 | 0.58% | 0.92% | 2.66% |
| 2025-10-09 | 31.85 (0.16%) | 250 (45.68%) | 34 | 13.6 | 0.11% | 0.41% | 2.16% |
| 2025-10-08 | 31.8 (0.32%) | 172 (-29.88%) | 12 | 6.98 | 0.07% | 0.39% | 2.2% |
| 2025-10-07 | 31.7 (0.79%) | 245 (105.82%) | 17 | 6.94 | 0.1% | 0.43% | 2.19% |
| 2025-10-03 | 31.45 (-0.16%) | 119 (-31.45%) | 14 | 11.76 | 0.05% | 0.43% | 2.14% |
| 2025-10-02 | 31.5 (0.32%) | 173 (-20.89%) | 11 | 6.36 | 0.07% | 0.51% | 2.16% |
| 2025-10-01 | 31.4 (-0.32%) | 219 (-14.67%) | 34 | 15.53 | 0.09% | 0.5% | 2.14% |
| 2025-09-30 | 31.5 (0.32%) | 257 (4.17%) | 20 | 7.78 | 0.11% | 0.57% | 2.12% |
| 2025-09-26 | 31.4 (-1.26%) | 247 (-20.33%) | 25 | 10.12 | 0.1% | 0.54% | 2.14% |
| 2025-09-25 | 31.8 (0.16%) | 310 (91.37%) | 66 | 21.29 | 0.13% | 0.53% | 2.16% |
| 2025-09-24 | 31.75 (-0.16%) | 162 (-55.44%) | 20 | 12.35 | 0.07% | 0.59% | 2.1% |
| 2025-09-23 | 31.8 (0.32%) | 364 (83.53%) | 53 | 14.56 | 0.15% | 0.59% | 2.13% |
| 2025-09-22 | 31.7 (0.16%) | 198 (-7.52%) | 10 | 5.05 | 0.08% | 0.54% | 2.05% |
| 2025-09-19 | 31.65 (-0.16%) | 214 (-54.03%) | 38 | 17.76 | 0.09% | 0.54% | 2.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 31.7 (1.6%) | 466 (223.69%) | 166 | 35.62 | 0.2% | 0.57% | 2.03% |
| 2025-09-17 | 31.2 (0.0%) | 144 (-46.01%) | 3 | 2.08 | 0.06% | 0.65% | 1.92% |
| 2025-09-16 | 31.2 (-0.64%) | 267 (43.62%) | 27 | 10.11 | 0.11% | 0.66% | 1.98% |
| 2025-09-15 | 31.4 (0.0%) | 185 (-33.86%) | 17 | 9.19 | 0.08% | 0.7% | 2.09% |
| 2025-09-12 | 31.4 (0.32%) | 281 (-57.16%) | 31 | 11.03 | 0.12% | 0.68% | 2.42% |
| 2025-09-11 | 31.3 (0.81%) | 656 (262.96%) | 59 | 8.99 | 0.28% | 0.62% | 2.73% |
| 2025-09-10 | 31.05 (-0.8%) | 180 (-49.53%) | 5 | 2.78 | 0.08% | 0.41% | 2.68% |
| 2025-09-09 | 31.3 (0.16%) | 358 (176.4%) | 30 | 8.38 | 0.15% | 0.39% | 3.07% |
| 2025-09-08 | 31.25 (0.16%) | 129 (-4.06%) | 11 | 8.53 | 0.05% | 0.31% | 3.1% |
| 2025-09-05 | 31.2 (-0.79%) | 135 (-21.61%) | 12 | 8.89 | 0.06% | 0.38% | 3.72% |
| 2025-09-04 | 31.45 (1.78%) | 172 (42.51%) | 23 | 13.37 | 0.07% | 0.45% | 3.91% |
| 2025-09-03 | 30.9 (0.32%) | 120 (-34.96%) | 13 | 10.83 | 0.05% | 0.44% | 3.95% |
| 2025-09-02 | 30.8 (-0.32%) | 185 (-37.49%) | 9 | 4.86 | 0.08% | 0.5% | 3.97% |
| 2025-09-01 | 30.9 (-0.8%) | 297 (4.65%) | 38 | 12.79 | 0.13% | 0.49% | 4.0% |
| 2025-08-29 | 31.15 (-0.64%) | 284 (71.91%) | 42 | 14.79 | 0.12% | 0.43% | 4.0% |
| 2025-08-28 | 31.35 (1.13%) | 165 (-34.3%) | 39 | 23.64 | 0.07% | 0.4% | 4.0% |
| 2025-08-27 | 31.0 (0.49%) | 251 (61.62%) | 53 | 21.12 | 0.11% | 0.41% | 4.15% |
| 2025-08-26 | 30.85 (-0.32%) | 155 (-0.71%) | 6 | 3.87 | 0.07% | 0.43% | 4.17% |
| 2025-08-25 | 30.95 (0.32%) | 156 (-27.36%) | 10 | 6.41 | 0.07% | 0.59% | 4.22% |
| 2025-08-22 | 30.85 (-0.48%) | 215 (8.77%) | 10 | 4.65 | 0.09% | 0.93% | 4.27% |
| 2025-08-21 | 31.0 (1.14%) | 198 (-34.64%) | 11 | 5.56 | 0.08% | 1.27% | 4.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 30.65 (-0.65%) | 303 (-41.28%) | 40 | 13.2 | 0.13% | 1.41% | 4.28% |
| 2025-08-19 | 30.85 (1.15%) | 517 (-46.46%) | 69 | 13.35 | 0.22% | 1.75% | 4.25% |
| 2025-08-18 | 30.5 (-1.13%) | 966 (-5.59%) | 200 | 20.7 | 0.41% | 1.71% | 4.19% |
| 2025-08-15 | 30.85 (-1.75%) | 1023 (88.17%) | 76 | 7.43 | 0.43% | 1.98% | 3.92% |
| 2025-08-14 | 31.4 (0.0%) | 543 (-50.18%) | 48 | 8.84 | 0.23% | 1.79% | 3.64% |
| 2025-08-13 | 31.4 (-1.72%) | 1091 (150.45%) | 67 | 6.14 | 0.46% | 1.68% | 3.6% |
| 2025-08-12 | 31.95 (0.31%) | 435 (-72.98%) | 29 | 6.67 | 0.18% | 1.29% | 3.42% |
| 2025-08-11 | 31.85 (-3.19%) | 1613 (182.81%) | 349 | 21.64 | 0.68% | 1.22% | 3.4% |
| 2025-08-08 | 32.9 (-1.05%) | 570 (110.32%) | 65 | 11.4 | 0.24% | 0.66% | 2.96% |
| 2025-08-07 | 33.25 (-0.6%) | 271 (67.45%) | 7 | 2.58 | 0.11% | 0.54% | 3.51% |
| 2025-08-06 | 33.45 (-0.3%) | 161 (-40.44%) | 8 | 4.97 | 0.07% | 0.65% | 3.85% |
| 2025-08-05 | 33.55 (0.3%) | 271 (-6.28%) | 18 | 6.64 | 0.11% | 0.7% | 4.13% |
| 2025-08-04 | 33.45 (1.36%) | 290 (2.01%) | 31 | 10.69 | 0.12% | 0.7% | 4.18% |
| 2025-08-01 | 33.0 (0.0%) | 284 (-45.81%) | 54 | 19.01 | 0.12% | 0.7% | 4.22% |
| 2025-07-31 | 33.0 (-1.79%) | 524 (85.39%) | 23 | 4.39 | 0.22% | 0.67% | 4.3% |
| 2025-07-30 | 33.6 (0.15%) | 283 (-0.71%) | 23 | 8.13 | 0.12% | 0.54% | 4.4% |
| 2025-07-29 | 33.55 (-0.74%) | 285 (0.61%) | 37 | 12.98 | 0.12% | 0.52% | 4.52% |
| 2025-07-28 | 33.8 (0.45%) | 283 (35.48%) | 37 | 13.07 | 0.12% | 0.55% | 4.6% |
| 2025-07-25 | 33.65 (-0.74%) | 209 (-3.72%) | 3 | 1.44 | 0.09% | 0.58% | 4.62% |
| 2025-07-24 | 33.9 (0.3%) | 217 (-7.81%) | 19 | 8.76 | 0.09% | 0.64% | 4.65% |
| 2025-07-23 | 33.8 (0.45%) | 235 (-35.54%) | 28 | 11.91 | 0.1% | 0.74% | 4.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 33.65 (-1.03%) | 365 (6.28%) | 69 | 18.9 | 0.15% | 0.92% | 4.61% |
| 2025-07-21 | 34.0 (-0.44%) | 344 (-0.48%) | 37 | 10.76 | 0.15% | 0.93% | 4.53% |
| 2025-07-18 | 34.15 (0.0%) | 345 (-25.49%) | 39 | 11.3 | 0.15% | 1.02% | 4.44% |
| 2025-07-17 | 34.15 (0.44%) | 463 (-30.09%) | 34 | 7.34 | 0.2% | 1.67% | 4.37% |
| 2025-07-16 | 34.0 (0.0%) | 663 (73.49%) | 120 | 18.1 | 0.28% | 1.93% | 4.27% |
| 2025-07-15 | 34.0 (1.04%) | 382 (-31.47%) | 65 | 17.02 | 0.16% | 2.0% | 4.08% |
| 2025-07-14 | 33.65 (-0.15%) | 558 (-70.46%) | 121 | 21.68 | 0.24% | 2.0% | 3.98% |
| 2025-07-11 | 33.7 (5.31%) | 1889 (74.99%) | 153 | 8.1 | 0.8% | 1.92% | 3.8% |
| 2025-07-10 | 32.0 (-5.6%) | 1079 (30.85%) | 81 | 7.51 | 0.46% | 1.33% | 3.14% |
| 2025-07-09 | 33.9 (0.3%) | 825 (110.24%) | 10 | 1.21 | 0.35% | 1.19% | 2.77% |
| 2025-07-08 | 33.8 (-0.44%) | 392 (5.0%) | 3 | 0.77 | 0.17% | 1.08% | 2.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-03 | 82.0 (1.36%) | 16777 (-30.55%) | 7165 | 42.71 |
| 2026-06-26 | 80.9 (7.87%) | 24157 (79.38%) | 8137 | 33.68 |
| 2026-06-18 | 75.0 (0.0%) | 13467 (0.49%) | 4265 | 31.67 |
| 2026-06-12 | 75.0 (-4.7%) | 13401 (-29.35%) | 4522 | 33.74 |
| 2026-06-05 | 78.7 (-3.44%) | 18968 (-8.32%) | 6163 | 32.49 |
| 2026-05-29 | 81.5 (-0.97%) | 20691 (-43.86%) | 8044 | 38.88 |
| 2026-05-22 | 82.3 (4.57%) | 36858 (-2.81%) | 19010 | 51.58 |
| 2026-05-15 | 78.7 (-1.38%) | 37925 (4.87%) | 14060 | 37.07 |
| 2026-05-08 | 79.8 (16.84%) | 36165 (-30.86%) | 16850 | 46.59 |
| 2026-04-30 | 68.3 (9.46%) | 52306 (229.28%) | 29962 | 57.28 |
| 2026-04-24 | 62.4 (-0.64%) | 15885 (-48.07%) | 5096 | 32.08 |
| 2026-04-17 | 62.8 (5.72%) | 30587 (8.4%) | 13415 | 43.86 |
| 2026-04-10 | 59.4 (18.33%) | 28215 (140.49%) | 8533 | 30.24 |
| 2026-04-02 | 50.2 (-5.82%) | 11732 (-36.9%) | 4659 | 39.71 |
| 2026-03-27 | 53.3 (-1.66%) | 18594 (-64.18%) | 8216 | 44.19 |
| 2026-03-20 | 54.2 (7.11%) | 51907 (77.29%) | 25052 | 48.26 |
| 2026-03-13 | 50.6 (-6.99%) | 29277 (-22.37%) | 13256 | 45.28 |
| 2026-03-06 | 54.4 (-1.98%) | 37714 (-48.19%) | 18879 | 50.06 |
| 2026-02-26 | 55.5 (15.75%) | 72793 (21.64%) | 41708 | 57.3 |
| 2026-02-11 | 47.95 (14.85%) | 59845 (7.24%) | 35326 | 59.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-06 | 41.75 (-9.24%) | 55802 (28.25%) | 17234 | 30.88 |
| 2026-01-30 | 46.0 (12.88%) | 43512 (98.6%) | 18099 | 41.6 |
| 2026-01-23 | 40.75 (0.74%) | 21910 (-30.3%) | 6898 | 31.48 |
| 2026-01-16 | 40.45 (4.12%) | 31433 (-30.19%) | 10317 | 32.82 |
| 2026-01-09 | 38.85 (1.97%) | 45030 (4299.42%) | 18397 | 40.85 |
| 2026-01-02 | 38.1 (0.4%) | 1023 (-75.81%) | 235 | 22.97 |
| 2025-12-26 | 37.95 (-1.43%) | 4230 (-51.26%) | 657 | 15.53 |
| 2025-12-19 | 38.5 (0.39%) | 8679 (-70.13%) | 2122 | 24.45 |
| 2025-12-12 | 38.35 (4.64%) | 29062 (571.68%) | 9762 | 33.59 |
| 2025-12-05 | 36.65 (1.95%) | 4326 (-9.91%) | 982 | 22.7 |
| 2025-11-28 | 35.95 (2.28%) | 4802 (-73.19%) | 858 | 17.87 |
| 2025-11-21 | 35.15 (-10.1%) | 17912 (-66.71%) | 5845 | 32.63 |
| 2025-11-14 | 39.1 (11.08%) | 53807 (910.69%) | 22982 | 42.71 |
| 2025-11-07 | 35.2 (1.73%) | 5323 (-52.02%) | 1047 | 19.67 |
| 2025-10-31 | 34.6 (2.52%) | 11095 (773.27%) | 3363 | 30.31 |
| 2025-10-23 | 33.75 (1.96%) | 1270 (-75.36%) | 99 | 7.8 |
| 2025-10-17 | 33.1 (3.92%) | 5156 (671.7%) | 1124 | 21.8 |
| 2025-10-09 | 31.85 (1.27%) | 668 (-13.31%) | 63 | 9.43 |
| 2025-10-03 | 31.45 (0.16%) | 770 (-39.91%) | 79 | 10.26 |
| 2025-09-26 | 31.4 (-0.79%) | 1282 (0.33%) | 174 | 13.57 |
| 2025-09-19 | 31.65 (0.8%) | 1278 (-20.4%) | 251 | 19.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-12 | 31.4 (0.64%) | 1606 (76.15%) | 136 | 8.47 |
| 2025-09-05 | 31.2 (0.16%) | 911 (-10.06%) | 95 | 10.43 |
| 2025-08-29 | 31.15 (0.97%) | 1013 (-53.94%) | 150 | 14.81 |
| 2025-08-22 | 30.85 (0.0%) | 2201 (-53.24%) | 330 | 14.99 |
| 2025-08-15 | 30.85 (-6.23%) | 4707 (200.68%) | 569 | 12.09 |
| 2025-08-08 | 32.9 (-0.3%) | 1565 (-5.74%) | 129 | 8.24 |
| 2025-08-01 | 33.0 (-1.93%) | 1660 (21.07%) | 174 | 10.48 |
| 2025-07-25 | 33.65 (-1.46%) | 1371 (-43.17%) | 156 | 11.38 |
| 2025-07-18 | 34.15 (1.34%) | 2414 (-47.07%) | 379 | 15.7 |
| 2025-07-11 | 33.7 (-1.32%) | 4561 (74.96%) | 254 | 5.57 |
| 2025-07-04 | 34.15 (0.44%) | 2607 (175.08%) | 203 | 7.79 |
| 2025-06-27 | 34.0 (0.89%) | 947 (4.78%) | 73 | 7.71 |
| 2025-06-20 | 33.7 (0.15%) | 904 (-24.5%) | 97 | 10.73 |
| 2025-06-13 | 33.65 (-0.88%) | 1197 (-2.66%) | 104 | 8.69 |
| 2025-06-06 | 33.95 (0.3%) | 1230 (55.04%) | 147 | 11.95 |
| 2025-05-29 | 33.85 (-1.46%) | 793 (-54.48%) | 93 | 11.73 |
| 2025-05-23 | 34.35 (0.0%) | 1743 (-62.65%) | 235 | 13.48 |
| 2025-05-16 | 34.35 (3.15%) | 4668 (78.83%) | 566 | 12.13 |
| 2025-05-09 | 33.3 (3.74%) | 2610 (223.03%) | 511 | 19.58 |
| 2025-05-02 | 32.1 (2.07%) | 808 (-3.71%) | 75 | 9.28 |
| 2025-04-25 | 31.45 (2.44%) | 839 (-42.27%) | 82 | 9.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-04-18 | 30.7 (-0.97%) | 1453 (-63.54%) | 118 | 8.12 |
| 2025-04-11 | 31.0 (-6.63%) | 3987 (152.28%) | 543 | 13.62 |
| 2025-04-02 | 33.2 (0.15%) | 1580 (18.67%) | 327 | 20.7 |
| 2025-03-28 | 33.15 (-1.92%) | 1331 (-53.52%) | 153 | 11.5 |
| 2025-03-21 | 33.8 (0.45%) | 2865 (-29.03%) | 358 | 12.5 |
| 2025-03-14 | 33.65 (1.66%) | 4036 (32.2%) | 397 | 9.84 |
| 2025-03-07 | 33.1 (1.22%) | 3053 (-5.25%) | 269 | 8.81 |
| 2025-02-27 | 32.7 (5.48%) | 3223 (319.21%) | 518 | 16.07 |
| 2025-02-21 | 31.0 (2.82%) | 768 (0.85%) | 32 | 4.17 |
| 2025-02-14 | 30.15 (0.67%) | 762 (-22.32%) | 52 | 6.82 |
| 2025-02-07 | 29.95 (1.18%) | 981 (145.03%) | 82 | 8.36 |
| 2025-01-22 | 29.6 (1.2%) | 400 (-63.56%) | 31 | 7.75 |
| 2025-01-17 | 29.25 (1.74%) | 1099 (16.73%) | 135 | 12.28 |
| 2025-01-10 | 28.75 (1.23%) | 941 (-72.92%) | 99 | 10.52 |
| 2025-01-03 | 28.4 (-0.53%) | 3477 (129.07%) | 575 | 16.54 |
| 2024-12-31 | 28.55 (-2.56%) | 1518 (-25.96%) | 84 | 5.53 |
| 2024-12-27 | 29.3 (-2.01%) | 2050 (54.27%) | 125 | 6.1 |
| 2024-12-20 | 29.9 (-0.5%) | 1329 (21.27%) | 75 | 5.64 |
| 2024-12-13 | 30.05 (-0.66%) | 1095 (-44.28%) | 34 | 3.11 |
| 2024-12-06 | 30.25 (-2.58%) | 1967 (120.26%) | 112 | 5.69 |
| 2024-11-29 | 31.05 (-1.11%) | 893 (-16.01%) | 96 | 10.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-22 | 31.4 (-1.26%) | 1063 (-33.83%) | 75 | 7.06 |
| 2024-11-15 | 31.8 (-0.31%) | 1606 (25.83%) | 198 | 12.33 |
| 2024-11-08 | 31.9 (-1.39%) | 1277 (46.38%) | 158 | 12.37 |
| 2024-11-01 | 32.35 (0.47%) | 872 (-23.99%) | 78 | 8.94 |
| 2024-10-25 | 32.2 (0.47%) | 1147 (-69.79%) | 54 | 4.71 |
| 2024-10-18 | 32.05 (0.79%) | 3799 (137.37%) | 315 | 8.29 |
| 2024-10-11 | 31.8 (1.6%) | 1600 (79.81%) | 212 | 13.25 |
| 2024-10-04 | 31.3 (-0.16%) | 890 (-27.29%) | 102 | 11.46 |
| 2024-09-27 | 31.35 (0.16%) | 1224 (82.21%) | 86 | 7.03 |
| 2024-09-20 | 31.3 (0.64%) | 671 (-53.77%) | 27 | 4.02 |
| 2024-09-13 | 31.1 (1.63%) | 1453 (-61.79%) | 59 | 4.06 |
| 2024-09-06 | 30.6 (-4.08%) | 3803 (145.89%) | 329 | 8.65 |
| 2024-08-30 | 31.9 (1.27%) | 1546 (-81.73%) | 150 | 9.7 |
| 2024-08-23 | 31.5 (-7.89%) | 8464 (220.09%) | 981 | 11.59 |
| 2024-08-16 | 34.2 (1.18%) | 2644 (-30.4%) | 236 | 8.93 |
| 2024-08-09 | 33.8 (-2.03%) | 3799 (58.74%) | 842 | 22.16 |
| 2024-08-02 | 34.5 (-0.43%) | 2393 (64.14%) | 241 | 10.07 |
| 2024-07-26 | 34.65 (-1.56%) | 1458 (-28.8%) | 163 | 11.18 |
| 2024-07-19 | 35.2 (-1.68%) | 2048 (-38.03%) | 57 | 2.78 |
| 2024-07-12 | 35.8 (-0.28%) | 3305 (30.26%) | 119 | 3.6 |
| 2024-07-05 | 35.9 (1.13%) | 2537 (31.39%) | 101 | 3.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-06-28 | 35.5 (-0.98%) | 1931 (7.52%) | 197 | 10.2 |
| 2024-06-21 | 35.85 (0.42%) | 1796 (11.1%) | 46 | 2.56 |
| 2024-06-14 | 35.7 (-0.7%) | 1616 (-12.74%) | 43 | 2.66 |
| 2024-06-07 | 35.95 (-0.69%) | 1852 (-25.07%) | 128 | 6.91 |
| 2024-05-31 | 36.2 (0.98%) | 2472 (-1.47%) | 263 | 10.64 |
| 2024-05-24 | 35.85 (-0.69%) | 2509 (20.68%) | 210 | 8.37 |
| 2024-05-17 | 36.1 (0.0%) | 2079 (-56.5%) | 114 | 5.48 |
| 2024-05-10 | 36.1 (0.0%) | 4780 (68.57%) | 572 | 11.97 |
| 2024-05-03 | 36.1 (0.56%) | 2835 (16.85%) | 291 | 10.26 |
| 2024-04-26 | 35.9 (2.57%) | 2426 (-27.69%) | 190 | 7.83 |
| 2024-04-19 | 35.0 (-3.71%) | 3355 (-23.52%) | 315 | 9.39 |
| 2024-04-12 | 36.35 (3.12%) | 4387 (303.99%) | 529 | 12.06 |
| 2024-04-03 | 35.25 (-0.28%) | 1086 (-47.31%) | 102 | 9.39 |
| 2024-03-29 | 35.35 (-0.56%) | 2061 (-28.06%) | 149 | 7.23 |
| 2024-03-22 | 35.55 (2.01%) | 2865 (-31.55%) | 144 | 5.03 |
| 2024-03-15 | 34.85 (-3.06%) | 4185 (-14.77%) | 362 | 8.65 |
| 2024-03-08 | 35.95 (-2.31%) | 4911 (-23.01%) | 671 | 13.66 |
| 2024-03-01 | 36.8 (2.65%) | 6378 (18.21%) | 1594 | 24.99 |
| 2024-02-23 | 35.85 (3.46%) | 5396 (155.55%) | 454 | 8.41 |
| 2024-02-16 | 34.65 (2.97%) | 2111 (526.67%) | 114 | 5.4 |
| 2024-02-05 | 33.65 (0.15%) | 336 (-73.57%) | 6 | 1.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-02 | 33.6 (-0.3%) | 1275 (8.36%) | 88 | 6.9 |
| 2024-01-26 | 33.7 (0.45%) | 1176 (-16.0%) | 52 | 4.42 |
| 2024-01-19 | 33.55 (0.9%) | 1400 (-26.36%) | 90 | 6.43 |
| 2024-01-12 | 33.25 (-1.92%) | 1901 (18.18%) | 79 | 4.16 |
| 2024-01-05 | 33.9 (-0.88%) | 1609 (-14.38%) | 91 | 5.66 |
| 2023-12-29 | 34.2 (-0.15%) | 1879 (-35.51%) | 124 | 6.6 |
| 2023-12-22 | 34.25 (-2.14%) | 2914 (-70.7%) | 258 | 8.85 |
| 2023-12-15 | 35.0 (5.11%) | 9948 (544.69%) | 1822 | 18.32 |
| 2023-12-08 | 33.3 (-0.45%) | 1543 (-11.18%) | 113 | 7.32 |
| 2023-12-01 | 33.45 (0.3%) | 1737 (-23.83%) | 87 | 5.01 |
| 2023-11-24 | 33.35 (2.14%) | 2281 (-17.33%) | 203 | 8.9 |
| 2023-11-17 | 32.65 (0.93%) | 2759 (54.15%) | 199 | 7.21 |
| 2023-11-10 | 32.35 (1.25%) | 1789 (30.01%) | 131 | 7.32 |
| 2023-11-03 | 31.95 (0.95%) | 1376 (10.08%) | 137 | 9.96 |
| 2023-10-27 | 31.65 (-0.31%) | 1250 (-81.96%) | 132 | 10.56 |
| 2023-10-20 | 31.75 (-6.2%) | 6934 (39.0%) | 1236 | 17.83 |
| 2023-10-13 | 33.85 (2.73%) | 4988 (-18.59%) | 683 | 13.69 |
| 2023-10-06 | 32.95 (4.77%) | 6128 (885.66%) | 592 | 9.66 |
| 2023-09-28 | 31.45 (0.16%) | 621 (-57.58%) | 36 | 5.8 |
| 2023-09-22 | 31.4 (-1.26%) | 1465 (-32.36%) | 73 | 4.98 |
| 2023-09-15 | 31.8 (1.6%) | 2167 (57.89%) | 143 | 6.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-08 | 31.3 (1.62%) | 1372 (13.41%) | 52 | 3.79 |
| 2023-09-01 | 30.8 (1.65%) | 1210 (-16.59%) | 48 | 3.97 |
| 2023-08-25 | 30.3 (-0.33%) | 1451 (-22.25%) | 69 | 4.76 |
| 2023-08-18 | 30.4 (-1.94%) | 1866 (20.12%) | 197 | 10.56 |
| 2023-08-11 | 31.0 (0.0%) | 1553 (-39.23%) | 155 | 9.98 |
| 2023-08-04 | 31.0 (-0.32%) | 2556 (3.21%) | 257 | 10.05 |
| 2023-07-28 | 31.1 (0.48%) | 2477 (-44.74%) | 253 | 10.21 |
| 2023-07-21 | 30.95 (0.98%) | 4483 (-46.95%) | 559 | 12.47 |
| 2023-07-14 | 30.65 (-10.9%) | 8450 (67.87%) | 432 | 5.11 |
| 2023-07-07 | 34.4 (-0.58%) | 5034 (78.81%) | 338 | 6.71 |
| 2023-06-30 | 34.6 (-0.29%) | 2815 (-1.29%) | 185 | 6.57 |
| 2023-06-21 | 34.7 (-0.86%) | 2852 (-44.51%) | 131 | 4.59 |
| 2023-06-16 | 35.0 (-0.85%) | 5140 (-32.48%) | 523 | 10.18 |
| 2023-06-09 | 35.3 (1.58%) | 7612 (18.31%) | 805 | 10.58 |
| 2023-06-02 | 34.75 (2.06%) | 6435 (120.1%) | 797 | 12.39 |
| 2023-05-26 | 34.05 (1.04%) | 2923 (-31.49%) | 169 | 5.78 |
| 2023-05-19 | 33.7 (3.69%) | 4267 (107.06%) | 374 | 8.76 |
| 2023-05-12 | 32.5 (-0.61%) | 2060 (53.29%) | 100 | 4.85 |
| 2023-05-05 | 32.7 (1.4%) | 1344 (-9.18%) | 21 | 1.56 |
| 2023-04-28 | 32.25 (0.94%) | 1480 (-35.9%) | 97 | 6.55 |
| 2023-04-21 | 31.95 (-1.24%) | 2309 (-14.09%) | 118 | 5.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-14 | 32.35 (-1.37%) | 2688 (104.47%) | 153 | 5.69 |
| 2023-04-07 | 32.8 (0.61%) | 1314 (-64.04%) | 37 | 2.82 |
| 2023-03-31 | 32.6 (1.4%) | 3655 (-12.91%) | 184 | 5.03 |
| 2023-03-24 | 32.15 (1.1%) | 4197 (-49.27%) | 510 | 12.15 |
| 2023-03-17 | 31.8 (4.26%) | 8275 (387.67%) | 2287 | 27.64 |
| 2023-03-10 | 30.5 (-1.13%) | 1696 (26.33%) | 59 | 3.48 |
| 2023-03-03 | 30.85 (3.35%) | 1343 (21.59%) | 51 | 3.8 |
| 2023-02-24 | 29.85 (0.34%) | 1104 (-40.33%) | 27 | 2.45 |
| 2023-02-17 | 29.75 (-1.0%) | 1851 (26.95%) | 53 | 2.86 |
| 2023-02-10 | 30.05 (0.0%) | 1458 (4.02%) | 50 | 3.43 |
| 2023-02-03 | 30.05 (0.17%) | 1401 (210.36%) | 101 | 7.21 |
| 2023-01-17 | 30.0 (0.5%) | 451 (-73.48%) | 39 | 8.65 |
| 2023-01-13 | 29.85 (2.4%) | 1703 (114.87%) | 124 | 7.28 |
| 2023-01-06 | 29.15 (0.69%) | 792 (-44.56%) | 59 | 7.45 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。