日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0434.15 (-0.87%)475 (-36.72%)163.370.2%1.1%2.38%
2025-07-0334.45 (0.88%)751 (31.49%)364.790.32%1.02%2.23%
2025-07-0234.15 (0.0%)571 (16.97%)7212.610.24%0.77%2.02%
2025-07-0134.15 (0.44%)488 (52.86%)397.990.21%0.62%1.98%
2025-06-3034.0 (0.0%)319 (8.92%)4012.540.13%0.48%1.84%
2025-06-2734.0 (0.15%)293 (83.87%)124.10.12%0.4%1.8%
2025-06-2633.95 (0.44%)159 (-19.37%)95.660.07%0.35%1.74%
2025-06-2533.8 (-0.15%)197 (23.97%)52.540.08%0.38%1.74%
2025-06-2433.85 (1.2%)159 (16.56%)1610.060.07%0.38%1.78%
2025-06-2333.45 (-0.74%)136 (-26.39%)3122.790.06%0.38%1.8%
2025-06-2033.7 (-0.15%)186 (-16.03%)2513.440.08%0.38%1.84%
2025-06-1933.75 (-0.59%)221 (8.15%)2913.120.09%0.44%1.86%
2025-06-1833.95 (0.59%)204 (40.61%)125.880.09%0.43%1.91%
2025-06-1733.75 (0.75%)145 (-0.2%)2315.860.06%0.44%1.93%
2025-06-1633.5 (-0.45%)146 (-54.22%)85.480.06%0.46%2.16%
2025-06-1333.65 (-1.17%)318 (51.36%)4313.520.13%0.51%2.4%
2025-06-1234.05 (0.15%)210 (0.01%)2110.00.09%0.42%2.65%
2025-06-1134.0 (0.74%)210 (8.0%)73.330.09%0.43%3.23%
2025-06-1033.75 (0.6%)195 (-25.64%)189.230.08%0.55%3.51%
2025-06-0933.55 (-1.18%)262 (121.32%)155.730.11%0.53%3.67%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0633.95 (-0.44%)118 (-51.54%)1613.560.05%0.52%4.33%
2025-06-0534.1 (-0.15%)244 (-48.96%)145.740.1%0.53%4.32%
2025-06-0434.15 (1.19%)479 (194.9%)449.190.2%0.5%4.28%
2025-06-0333.75 (-0.15%)162 (-27.96%)3722.840.07%0.41%4.17%
2025-06-0233.8 (-0.15%)225 (52.43%)3616.00.1%0.43%4.23%
2025-05-2933.85 (0.45%)148 (-8.97%)2214.860.06%0.44%4.22%
2025-05-2833.7 (-0.15%)162 (-40.3%)148.640.07%0.47%4.23%
2025-05-2733.75 (-0.74%)272 (29.2%)3914.340.11%0.55%4.27%
2025-05-2634.0 (-1.02%)210 (-12.69%)188.570.09%0.54%4.23%
2025-05-2334.35 (-0.43%)241 (5.64%)249.960.1%0.74%4.26%
2025-05-2234.5 (0.44%)228 (-34.37%)3113.60.1%0.94%4.21%
2025-05-2134.35 (-0.15%)348 (43.09%)4613.220.15%1.23%4.17%
2025-05-2034.4 (0.29%)243 (-64.33%)3313.580.1%1.75%4.1%
2025-05-1934.3 (-0.15%)682 (-6.81%)10114.810.29%2.02%4.05%
2025-05-1634.35 (0.15%)732 (-18.75%)435.870.31%1.97%3.82%
2025-05-1534.3 (0.59%)901 (-43.12%)11612.870.38%2.43%3.55%
2025-05-1434.1 (2.4%)1584 (78.33%)18411.620.67%2.09%3.26%
2025-05-1333.3 (0.0%)888 (58.0%)798.90.37%1.49%2.72%
2025-05-1233.3 (0.0%)562 (-69.13%)14425.620.24%1.2%2.65%
2025-05-0933.3 (5.88%)1821 (1569.43%)41222.620.77%1.1%2.6%
2025-05-0831.45 (0.0%)109 (-23.6%)65.50.05%0.42%2.16%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0731.45 (-0.47%)142 (-34.12%)2215.490.06%0.44%2.55%
2025-05-0631.6 (0.64%)216 (-32.26%)2913.430.09%0.49%3.03%
2025-05-0531.4 (-2.18%)320 (57.12%)4213.120.13%0.48%3.12%
2025-05-0232.1 (0.94%)203 (19.72%)125.910.09%0.46%3.08%
2025-04-3031.8 (-0.62%)170 (-32.08%)3118.240.07%0.42%3.17%
2025-04-2932.0 (0.63%)250 (36.24%)187.20.11%0.41%3.5%
2025-04-2831.8 (1.11%)183 (-34.1%)147.650.08%0.38%3.56%
2025-04-2531.45 (1.78%)279 (147.38%)2810.040.12%0.35%3.55%
2025-04-2430.9 (0.0%)112 (-20.43%)21.790.05%0.29%3.51%
2025-04-2330.9 (2.66%)141 (-20.04%)53.550.06%0.29%3.62%
2025-04-2230.1 (-0.82%)177 (37.94%)2111.860.07%0.32%3.65%
2025-04-2130.35 (-1.14%)128 (3.43%)2620.310.05%0.37%3.77%
2025-04-1830.7 (0.16%)124 (15.31%)1512.10.05%0.61%3.99%
2025-04-1730.65 (-0.16%)107 (-50.1%)98.410.05%0.76%4.26%
2025-04-1630.7 (-0.65%)215 (-27.21%)3315.350.09%1.04%4.44%
2025-04-1530.9 (1.81%)296 (-58.16%)82.70.13%1.38%4.54%
2025-04-1430.35 (-2.1%)709 (53.59%)537.480.3%1.79%4.6%
2025-04-1131.0 (0.16%)461 (-40.89%)9119.740.19%1.68%4.69%
2025-04-1030.95 (9.95%)781 (-24.13%)516.530.33%1.58%5.02%
2025-04-0928.15 (-2.26%)1029 (-19.25%)15815.350.43%1.42%5.11%
2025-04-0828.8 (-3.68%)1274 (189.6%)24319.070.54%1.39%4.86%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0729.9 (-9.94%)440 (103.04%)00.00.19%1.02%4.57%
2025-04-0233.2 (0.0%)216 (-46.97%)188.330.09%0.91%4.65%
2025-04-0133.2 (1.07%)408 (-57.18%)6215.20.17%0.89%4.79%
2025-03-3132.85 (-0.9%)954 (145.5%)24725.890.4%0.87%4.95%
2025-03-2833.15 (-1.04%)388 (114.6%)5313.660.16%0.56%4.76%
2025-03-2733.5 (-0.3%)181 (-1.29%)147.730.08%0.59%5.06%
2025-03-2633.6 (-0.15%)183 (-49.76%)63.280.08%0.79%5.7%
2025-03-2533.65 (0.45%)365 (71.88%)4712.880.15%1.04%5.68%
2025-03-2433.5 (-0.89%)212 (-52.72%)3315.570.09%1.1%5.65%
2025-03-2133.8 (-0.15%)449 (-31.2%)132.90.19%1.21%5.67%
2025-03-2033.85 (0.59%)653 (-15.92%)10015.310.28%1.2%5.55%
2025-03-1933.65 (1.05%)777 (48.56%)18924.320.33%1.31%5.33%
2025-03-1833.3 (-0.75%)523 (13.56%)407.650.22%1.51%5.05%
2025-03-1733.55 (-0.3%)460 (7.69%)163.480.19%1.71%4.87%
2025-03-1433.65 (0.15%)427 (-53.59%)6916.160.18%1.7%4.73%
2025-03-1333.6 (-0.15%)922 (-26.49%)869.330.39%1.76%4.66%
2025-03-1233.65 (2.44%)1254 (25.17%)897.10.53%1.64%4.31%
2025-03-1132.85 (-0.3%)1002 (133.01%)10210.180.42%1.35%3.83%
2025-03-1032.95 (-0.45%)430 (-25.41%)5111.860.18%1.26%3.47%
2025-03-0733.1 (0.91%)576 (-9.06%)264.510.24%1.29%3.36%
2025-03-0632.8 (-0.46%)634 (12.82%)10516.560.27%1.51%3.23%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0532.95 (0.15%)562 (-27.74%)6511.570.24%1.96%3.02%
2025-03-0432.9 (0.77%)777 (54.61%)506.440.33%1.78%2.86%
2025-03-0332.65 (-0.15%)503 (-54.02%)234.570.21%1.57%2.63%
2025-02-2732.7 (0.46%)1094 (-36.1%)18617.00.46%1.47%2.49%
2025-02-2632.55 (5.17%)1712 (1090.99%)32518.980.72%1.09%2.08%
2025-02-2530.95 (-1.12%)143 (-47.32%)00.00.06%0.42%1.4%
2025-02-2431.3 (0.97%)272 (5.27%)72.570.12%0.4%1.38%
2025-02-2131.0 (0.49%)259 (38.42%)135.020.11%0.32%1.43%
2025-02-2030.85 (1.15%)187 (44.12%)84.280.08%0.28%1.38%
2025-02-1930.5 (0.83%)129 (20.7%)53.880.05%0.3%1.39%
2025-02-1830.25 (0.33%)107 (27.17%)10.930.05%0.29%1.45%
2025-02-1730.15 (0.0%)84 (-42.14%)55.950.04%0.29%1.46%
2025-02-1430.15 (-0.17%)146 (-42.3%)128.220.06%0.32%1.51%
2025-02-1330.2 (1.0%)253 (165.95%)51.980.11%0.33%1.51%
2025-02-1229.9 (0.5%)95 (-8.8%)1313.680.04%0.33%1.49%
2025-02-1129.75 (-0.17%)104 (-35.69%)65.770.04%0.35%1.56%
2025-02-1029.8 (-0.5%)162 (-6.38%)169.880.07%0.38%1.66%
2025-02-0729.95 (-0.17%)173 (-30.97%)2413.870.07%0.41%1.74%
2025-02-0630.0 (0.67%)251 (77.27%)155.980.11%0.41%1.91%
2025-02-0529.8 (-0.17%)141 (-18.31%)128.510.06%0.35%2.2%
2025-02-0429.85 (0.34%)173 (-27.81%)31.730.07%0.34%2.43%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0329.75 (0.51%)240 (39.12%)2811.670.1%0.31%2.43%
2025-01-2229.6 (0.34%)172 (61.19%)126.980.07%0.37%2.52%
2025-01-2129.5 (0.51%)107 (-10.79%)109.350.05%0.35%2.65%
2025-01-2029.35 (0.34%)120 (26.99%)97.50.05%0.4%2.72%
2025-01-1729.25 (0.17%)94 (-75.1%)1212.770.04%0.46%2.76%
2025-01-1629.2 (1.57%)380 (183.36%)369.470.16%0.48%2.81%
2025-01-1528.75 (0.17%)134 (-38.4%)1712.690.06%0.4%2.8%
2025-01-1428.7 (0.0%)217 (-19.84%)2913.360.09%0.41%2.84%
2025-01-1328.7 (-0.17%)271 (111.81%)4115.130.11%0.4%2.88%
2025-01-1028.75 (-0.35%)128 (-37.1%)129.380.05%0.4%2.85%
2025-01-0928.85 (-0.35%)204 (30.33%)3818.630.09%0.49%2.86%
2025-01-0828.95 (1.4%)156 (-19.93%)95.770.07%0.56%2.86%
2025-01-0728.55 (-0.17%)195 (-23.95%)2211.280.08%0.73%2.93%
2025-01-0628.6 (0.7%)257 (-24.97%)187.00.11%1.05%2.94%
2025-01-0328.4 (-0.18%)342 (-7.01%)4011.70.14%1.23%2.96%
2025-01-0228.45 (-0.35%)368 (-34.93%)6617.930.16%1.15%3.07%
2024-12-3128.55 (-0.35%)566 (-40.49%)437.60.24%1.19%3.17%
2024-12-3028.65 (-2.22%)951 (38.83%)414.310.4%1.16%3.06%
2024-12-2729.3 (-1.51%)685 (335.46%)8512.410.29%0.86%2.72%
2024-12-2629.75 (0.17%)157 (-66.55%)42.550.07%0.67%2.46%
2024-12-2529.7 (0.0%)470 (-2.66%)142.980.2%0.69%2.52%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2429.7 (-0.67%)483 (91.02%)112.280.2%0.64%2.4%
2024-12-2329.9 (0.0%)253 (17.53%)114.350.11%0.54%2.25%
2024-12-2029.9 (-0.17%)215 (-3.14%)83.720.09%0.56%2.23%
2024-12-1929.95 (-0.66%)222 (-36.76%)167.210.09%0.55%2.21%
2024-12-1830.15 (0.33%)351 (53.46%)113.130.15%0.53%2.17%
2024-12-1730.05 (0.33%)229 (-26.24%)104.370.1%0.47%2.09%
2024-12-1629.95 (-0.33%)310 (54.13%)309.680.13%0.5%2.1%
2024-12-1330.05 (-0.17%)201 (20.7%)41.990.08%0.46%2.12%
2024-12-1230.1 (0.0%)166 (-14.94%)21.20.07%0.51%2.17%
2024-12-1130.1 (-0.33%)196 (-37.64%)52.550.08%0.69%2.3%
2024-12-1030.2 (-0.17%)314 (45.5%)196.050.13%0.87%2.35%
2024-12-0930.25 (0.0%)216 (-32.05%)41.850.09%0.86%2.35%
2024-12-0630.25 (0.17%)318 (-46.28%)268.180.13%0.83%2.36%
2024-12-0530.2 (-1.15%)592 (-3.95%)264.390.25%0.73%2.31%
2024-12-0430.55 (-1.29%)617 (103.27%)447.130.26%0.6%2.16%
2024-12-0330.95 (-0.64%)303 (124.61%)103.30.13%0.42%1.97%
2024-12-0231.15 (0.32%)135 (69.75%)64.440.06%0.35%1.92%
2024-11-2931.05 (-0.32%)79 (-72.3%)810.130.03%0.38%2.06%
2024-11-2831.15 (0.16%)287 (43.09%)5117.770.12%0.42%2.13%
2024-11-2731.1 (-1.27%)200 (73.95%)73.50.08%0.35%2.06%
2024-11-2631.5 (-0.16%)115 (-44.87%)108.70.05%0.33%2.1%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2531.55 (0.48%)209 (19.97%)209.570.09%0.39%2.14%
2024-11-2231.4 (0.32%)174 (35.91%)42.30.07%0.45%2.18%
2024-11-2131.3 (-0.16%)128 (-17.94%)32.340.05%0.49%2.24%
2024-11-2031.35 (-0.63%)156 (-37.42%)117.050.07%0.64%2.23%
2024-11-1931.55 (-0.79%)250 (-29.19%)2710.80.11%0.71%2.26%
2024-11-1831.8 (0.0%)353 (33.66%)308.50.15%0.74%2.24%
2024-11-1531.8 (0.0%)264 (-45.76%)124.550.11%0.68%2.27%
2024-11-1431.8 (0.16%)487 (58.97%)8216.840.21%0.67%2.42%
2024-11-1331.75 (-0.31%)306 (-4.75%)6420.920.13%0.55%3.12%
2024-11-1231.85 (-0.78%)321 (42.11%)268.10.14%0.5%3.11%
2024-11-1132.1 (0.63%)226 (3.72%)146.190.1%0.44%3.12%
2024-11-0831.9 (0.16%)218 (-1.21%)94.130.09%0.54%3.19%
2024-11-0731.85 (-0.31%)221 (24.45%)2511.310.09%0.55%3.22%
2024-11-0631.95 (0.16%)177 (-6.87%)63.390.08%0.51%3.29%
2024-11-0531.9 (0.0%)190 (-59.35%)2010.530.08%0.56%3.44%
2024-11-0431.9 (-1.39%)469 (105.0%)9820.90.2%0.57%3.54%
2024-11-0132.35 (1.41%)228 (72.25%)4117.980.1%0.5%3.45%
2024-10-3031.9 (0.16%)132 (-52.76%)64.550.06%0.53%3.44%
2024-10-2931.85 (-0.47%)281 (22.62%)258.90.12%0.52%3.51%
2024-10-2832.0 (-0.62%)229 (-20.82%)62.620.1%0.5%3.49%
2024-10-2532.2 (0.31%)289 (-6.58%)196.570.12%0.49%3.49%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2432.1 (0.94%)310 (180.39%)113.550.13%0.54%3.46%
2024-10-2331.8 (0.0%)110 (-53.5%)32.730.05%0.68%3.44%
2024-10-2231.8 (-0.62%)237 (19.16%)135.490.1%1.53%3.45%
2024-10-2132.0 (-0.16%)199 (-51.31%)84.020.09%1.56%3.4%
2024-10-1832.05 (-1.99%)409 (-34.83%)297.090.17%1.62%3.42%
2024-10-1732.7 (-1.8%)629 (-70.31%)10717.010.27%1.61%3.31%
2024-10-1633.3 (4.72%)2118 (621.76%)1336.280.9%1.46%3.18%
2024-10-1531.8 (-0.31%)293 (-15.79%)268.870.13%0.73%2.35%
2024-10-1431.9 (0.31%)348 (-11.59%)205.750.15%0.83%2.36%
2024-10-1131.8 (0.16%)394 (40.56%)4310.910.17%0.86%2.33%
2024-10-0931.75 (-0.63%)280 (-28.88%)4014.290.12%0.8%2.32%
2024-10-0831.95 (0.16%)394 (-25.81%)6616.750.17%0.77%2.34%
2024-10-0731.9 (1.92%)531 (28.76%)6311.860.23%0.73%2.64%
2024-10-0431.3 (-0.48%)412 (54.9%)5513.350.18%0.61%2.87%
2024-10-0131.45 (0.64%)266 (26.39%)269.770.11%0.53%3.02%
2024-09-3031.25 (-0.32%)210 (-25.36%)2110.00.09%0.5%3.14%
2024-09-2731.35 (0.0%)282 (14.01%)248.510.12%0.52%3.21%
2024-09-2631.35 (-0.16%)247 (8.38%)208.10.11%0.46%3.17%
2024-09-2531.4 (0.32%)228 (9.83%)146.140.1%0.41%3.17%
2024-09-2431.3 (-0.32%)208 (-19.05%)209.620.09%0.41%3.16%
2024-09-2331.4 (0.32%)257 (75.82%)83.110.11%0.4%3.3%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2031.3 (0.32%)146 (22.29%)128.220.06%0.42%3.45%
2024-09-1931.2 (0.16%)119 (-48.68%)75.880.05%0.43%3.9%
2024-09-1831.15 (0.0%)233 (34.73%)10.430.1%0.52%5.58%
2024-09-1631.15 (0.16%)172 (-44.64%)74.070.07%0.53%6.16%
2024-09-1331.1 (1.14%)312 (82.69%)82.560.13%0.62%6.51%
2024-09-1230.75 (0.99%)171 (-47.93%)84.680.07%0.63%6.7%
2024-09-1130.45 (-0.65%)328 (25.85%)113.350.14%1.02%6.85%
2024-09-1030.65 (0.0%)261 (-31.38%)31.150.11%1.34%6.89%
2024-09-0930.65 (0.16%)380 (16.12%)297.630.16%1.55%6.98%
2024-09-0630.6 (0.49%)327 (-69.79%)5717.430.14%1.62%7.03%
2024-09-0530.45 (-0.33%)1084 (-0.2%)666.090.46%1.64%7.05%
2024-09-0430.55 (-2.4%)1086 (41.82%)958.750.46%1.26%6.71%
2024-09-0331.3 (-0.79%)765 (42.02%)769.930.33%0.9%6.46%
2024-09-0231.55 (-1.1%)539 (42.1%)356.490.23%0.67%6.6%
2024-08-3031.9 (0.79%)379 (107.31%)4211.080.16%0.66%7.03%
2024-08-2931.65 (-0.16%)183 (-26.55%)84.370.08%0.76%7.04%
2024-08-2831.7 (-0.16%)249 (13.56%)176.830.11%1.19%7.11%
2024-08-2731.75 (0.16%)219 (-57.41%)73.20.09%2.82%7.35%
2024-08-2631.7 (0.63%)515 (-15.87%)7614.760.22%3.4%7.41%
2024-08-2331.5 (-0.16%)612 (-49.05%)447.190.26%3.61%7.39%
2024-08-2231.55 (0.0%)1202 (-70.45%)917.570.51%3.67%7.27%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2131.55 (-7.88%)4067 (156.84%)74218.241.73%3.37%6.89%
2024-08-2034.25 (0.44%)1583 (58.7%)513.220.68%1.82%5.5%
2024-08-1934.1 (-0.29%)997 (36.82%)535.320.43%1.34%5.07%
2024-08-1634.2 (0.0%)729 (44.25%)243.290.31%1.13%4.82%
2024-08-1534.2 (-0.15%)505 (15.5%)5210.30.22%0.98%4.68%
2024-08-1434.25 (0.44%)437 (-4.92%)6414.650.19%0.88%4.6%
2024-08-1334.1 (0.15%)460 (-9.9%)459.780.2%0.91%4.56%
2024-08-1234.05 (0.74%)511 (35.33%)519.980.22%1.18%4.51%
2024-08-0933.8 (1.65%)377 (39.75%)10026.530.16%1.62%4.69%
2024-08-0833.25 (-0.89%)270 (-47.25%)6222.960.12%1.64%4.83%
2024-08-0733.55 (4.52%)512 (-53.5%)11121.680.22%1.66%5.02%
2024-08-0632.1 (-0.31%)1101 (-28.38%)36332.970.47%1.79%5.06%
2024-08-0532.2 (-6.67%)1537 (279.32%)20613.40.66%1.47%4.82%
2024-08-0234.5 (-1.15%)405 (22.76%)379.140.17%1.02%4.44%
2024-08-0134.9 (0.14%)330 (-59.97%)175.150.14%0.99%4.49%
2024-07-3134.85 (0.87%)825 (134.12%)13916.850.35%0.98%4.51%
2024-07-3034.55 (0.44%)352 (-26.62%)3710.510.15%0.98%4.35%
2024-07-2934.4 (-0.72%)480 (45.39%)112.290.21%1.07%4.33%
2024-07-2634.65 (-0.57%)330 (6.42%)257.580.14%1.04%4.27%
2024-07-2334.85 (1.01%)310 (-62.03%)3611.610.13%1.07%4.26%
2024-07-2234.5 (-1.99%)817 (41.82%)10212.480.35%1.08%4.35%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1935.2 (-0.85%)576 (41.15%)111.910.25%0.88%4.2%
2024-07-1835.5 (-0.56%)408 (1.54%)276.620.17%0.78%4.06%
2024-07-1735.7 (0.0%)402 (24.59%)41.00.17%1.0%4.11%
2024-07-1635.7 (-0.14%)322 (-4.58%)72.170.14%1.13%4.16%
2024-07-1535.75 (-0.14%)338 (-3.45%)82.370.14%1.29%4.15%
2024-07-1235.8 (0.28%)350 (-62.53%)154.290.15%1.41%4.09%
2024-07-1135.7 (0.56%)935 (33.31%)394.170.4%1.49%4.09%
2024-07-1035.5 (0.14%)701 (-0.06%)486.850.3%1.37%3.85%
2024-07-0935.45 (-0.98%)701 (13.96%)91.280.3%1.29%3.71%
2024-07-0835.8 (-0.28%)616 (15.42%)81.30.26%1.15%3.63%
2024-07-0535.9 (0.14%)533 (-17.73%)112.060.23%1.08%3.48%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0434.15 (0.44%)2607 (175.08%)2037.79
2025-06-2734.0 (0.89%)947 (4.78%)737.71
2025-06-2033.7 (0.15%)904 (-24.5%)9710.73
2025-06-1333.65 (-0.88%)1197 (-2.66%)1048.69
2025-06-0633.95 (0.3%)1230 (55.04%)14711.95
2025-05-2933.85 (-1.46%)793 (-54.48%)9311.73
2025-05-2334.35 (0.0%)1743 (-62.65%)23513.48
2025-05-1634.35 (3.15%)4668 (78.83%)56612.13
2025-05-0933.3 (3.74%)2610 (223.03%)51119.58
2025-05-0232.1 (2.07%)808 (-3.71%)759.28
2025-04-2531.45 (2.44%)839 (-42.27%)829.77
2025-04-1830.7 (-0.97%)1453 (-63.54%)1188.12
2025-04-1131.0 (-6.63%)3987 (152.28%)54313.62
2025-04-0233.2 (0.15%)1580 (18.67%)32720.7
2025-03-2833.15 (-1.92%)1331 (-53.52%)15311.5
2025-03-2133.8 (0.45%)2865 (-29.03%)35812.5
2025-03-1433.65 (1.66%)4036 (32.2%)3979.84
2025-03-0733.1 (1.22%)3053 (-5.25%)2698.81
2025-02-2732.7 (5.48%)3223 (319.21%)51816.07
2025-02-2131.0 (2.82%)768 (0.85%)324.17
日期股價成交量(張)當沖量當沖率(%)
2025-02-1430.15 (0.67%)762 (-22.32%)526.82
2025-02-0729.95 (1.18%)981 (145.03%)828.36
2025-01-2229.6 (1.2%)400 (-63.56%)317.75
2025-01-1729.25 (1.74%)1099 (16.73%)13512.28
2025-01-1028.75 (1.23%)941 (32.4%)9910.52
2025-01-0328.4 (-0.53%)711 (-53.15%)10614.91
2024-12-3128.55 (-2.56%)1518 (-25.96%)845.53
2024-12-2729.3 (-2.01%)2050 (54.27%)1256.1
2024-12-2029.9 (-0.5%)1329 (21.27%)755.64
2024-12-1330.05 (-0.66%)1095 (-44.28%)343.11
2024-12-0630.25 (-2.58%)1967 (120.26%)1125.69
2024-11-2931.05 (-1.11%)893 (-16.01%)9610.75
2024-11-2231.4 (-1.26%)1063 (-33.83%)757.06
2024-11-1531.8 (-0.31%)1606 (25.83%)19812.33
2024-11-0831.9 (-1.39%)1277 (46.38%)15812.37
2024-11-0132.35 (0.47%)872 (-23.99%)788.94
2024-10-2532.2 (0.47%)1147 (-69.79%)544.71
2024-10-1832.05 (0.79%)3799 (137.37%)3158.29
2024-10-1131.8 (1.6%)1600 (79.81%)21213.25
2024-10-0431.3 (-0.16%)890 (-27.29%)10211.46
2024-09-2731.35 (0.16%)1224 (82.21%)867.03
日期股價成交量(張)當沖量當沖率(%)
2024-09-2031.3 (0.64%)671 (-53.77%)274.02
2024-09-1331.1 (1.63%)1453 (-61.79%)594.06
2024-09-0630.6 (-4.08%)3803 (145.89%)3298.65
2024-08-3031.9 (1.27%)1546 (-81.73%)1509.7
2024-08-2331.5 (-7.89%)8464 (220.09%)98111.59
2024-08-1634.2 (1.18%)2644 (-30.4%)2368.93
2024-08-0933.8 (-2.03%)3799 (58.74%)84222.16
2024-08-0234.5 (-0.43%)2393 (64.14%)24110.07
2024-07-2634.65 (-1.56%)1458 (-28.8%)16311.18
2024-07-1935.2 (-1.68%)2048 (-38.03%)572.78
2024-07-1235.8 (-0.28%)3305 (30.26%)1193.6
2024-07-0535.9 (1.13%)2537 (31.39%)1013.98
2024-06-2835.5 (-0.98%)1931 (7.52%)19710.2
2024-06-2135.85 (0.42%)1796 (11.1%)462.56
2024-06-1435.7 (-0.7%)1616 (-12.74%)432.66
2024-06-0735.95 (-0.69%)1852 (-25.07%)1286.91
2024-05-3136.2 (0.98%)2472 (-1.47%)26310.64
2024-05-2435.85 (-0.69%)2509 (20.68%)2108.37
2024-05-1736.1 (0.0%)2079 (-56.5%)1145.48
2024-05-1036.1 (0.0%)4780 (68.57%)57211.97
2024-05-0336.1 (0.56%)2835 (16.85%)29110.26
日期股價成交量(張)當沖量當沖率(%)
2024-04-2635.9 (2.57%)2426 (-27.69%)1907.83
2024-04-1935.0 (-3.71%)3355 (-23.52%)3159.39
2024-04-1236.35 (3.12%)4387 (303.99%)52912.06
2024-04-0335.25 (-0.28%)1086 (-47.31%)1029.39
2024-03-2935.35 (-0.56%)2061 (-28.06%)1497.23
2024-03-2235.55 (2.01%)2865 (-31.55%)1445.03
2024-03-1534.85 (-3.06%)4185 (-14.77%)3628.65
2024-03-0835.95 (-2.31%)4911 (-23.01%)67113.66
2024-03-0136.8 (2.65%)6378 (18.21%)159424.99
2024-02-2335.85 (3.46%)5396 (155.55%)4548.41
2024-02-1634.65 (2.97%)2111 (526.67%)1145.4
2024-02-0533.65 (0.15%)336 (-73.57%)61.79
2024-02-0233.6 (-0.3%)1275 (8.36%)886.9
2024-01-2633.7 (0.45%)1176 (-16.0%)524.42
2024-01-1933.55 (0.9%)1400 (-26.36%)906.43
2024-01-1233.25 (-1.92%)1901 (18.18%)794.16
2024-01-0533.9 (-0.88%)1609 (-14.38%)915.66
2023-12-2934.2 (-0.15%)1879 (-35.51%)1246.6
2023-12-2234.25 (-2.14%)2914 (-70.7%)2588.85
2023-12-1535.0 (5.11%)9948 (544.69%)182218.32
2023-12-0833.3 (-0.45%)1543 (-11.18%)1137.32
日期股價成交量(張)當沖量當沖率(%)
2023-12-0133.45 (0.3%)1737 (-23.83%)875.01
2023-11-2433.35 (2.14%)2281 (-17.33%)2038.9
2023-11-1732.65 (0.93%)2759 (54.15%)1997.21
2023-11-1032.35 (1.25%)1789 (30.01%)1317.32
2023-11-0331.95 (0.95%)1376 (10.08%)1379.96
2023-10-2731.65 (-0.31%)1250 (-81.96%)13210.56
2023-10-2031.75 (-6.2%)6934 (39.0%)123617.83
2023-10-1333.85 (2.73%)4988 (-18.59%)68313.69
2023-10-0632.95 (4.77%)6128 (885.66%)5929.66
2023-09-2831.45 (0.16%)621 (-57.58%)365.8
2023-09-2231.4 (-1.26%)1465 (-32.36%)734.98
2023-09-1531.8 (1.6%)2167 (57.89%)1436.6
2023-09-0831.3 (1.62%)1372 (13.41%)523.79
2023-09-0130.8 (1.65%)1210 (-16.59%)483.97
2023-08-2530.3 (-0.33%)1451 (-22.25%)694.76
2023-08-1830.4 (-1.94%)1866 (20.12%)19710.56
2023-08-1131.0 (0.0%)1553 (-39.23%)1559.98
2023-08-0431.0 (-0.32%)2556 (3.21%)25710.05
2023-07-2831.1 (0.48%)2477 (-44.74%)25310.21
2023-07-2130.95 (0.98%)4483 (-46.95%)55912.47
2023-07-1430.65 (-10.9%)8450 (67.87%)4325.11
日期股價成交量(張)當沖量當沖率(%)
2023-07-0734.4 (-0.58%)5034 (78.81%)3386.71
2023-06-3034.6 (-0.29%)2815 (-1.29%)1856.57
2023-06-2134.7 (-0.86%)2852 (-44.51%)1314.59
2023-06-1635.0 (-0.85%)5140 (-32.48%)52310.18
2023-06-0935.3 (1.58%)7612 (18.31%)80510.58
2023-06-0234.75 (2.06%)6435 (120.1%)79712.39
2023-05-2634.05 (1.04%)2923 (-31.49%)1695.78
2023-05-1933.7 (3.69%)4267 (107.06%)3748.76
2023-05-1232.5 (-0.61%)2060 (53.29%)1004.85
2023-05-0532.7 (1.4%)1344 (-9.18%)211.56
2023-04-2832.25 (0.94%)1480 (-35.9%)976.55
2023-04-2131.95 (-1.24%)2309 (-14.09%)1185.11
2023-04-1432.35 (-1.37%)2688 (104.47%)1535.69
2023-04-0732.8 (0.61%)1314 (-64.04%)372.82
2023-03-3132.6 (1.4%)3655 (-12.91%)1845.03
2023-03-2432.15 (1.1%)4197 (-49.27%)51012.15
2023-03-1731.8 (4.26%)8275 (387.67%)228727.64
2023-03-1030.5 (-1.13%)1696 (26.33%)593.48
2023-03-0330.85 (3.35%)1343 (21.59%)513.8
2023-02-2429.85 (0.34%)1104 (-40.33%)272.45
2023-02-1729.75 (-1.0%)1851 (26.95%)532.86
日期股價成交量(張)當沖量當沖率(%)
2023-02-1030.05 (0.0%)1458 (4.02%)503.43
2023-02-0330.05 (0.17%)1401 (210.36%)1017.21
2023-01-1730.0 (0.5%)451 (-73.48%)398.65
2023-01-1329.85 (2.4%)1703 (114.87%)1247.28
2023-01-0629.15 (0.69%)792 (-44.56%)597.45
2022-12-3028.95 (1.22%)1429 (96.76%)956.65
2022-12-2328.6 (0.88%)726 (18.15%)729.92
2022-12-1628.35 (0.35%)614 (-34.52%)406.51
2022-12-0928.25 (-1.91%)939 (-25.93%)11812.57
2022-12-0228.8 (2.49%)1268 (34.36%)13310.49
2022-11-2528.1 (2.18%)943 (-23.61%)424.45
2022-11-1827.5 (1.29%)1235 (-7.06%)907.29
2022-11-1127.15 (2.45%)1329 (40.18%)13310.01
2022-11-0426.5 (3.72%)948 (-24.21%)11211.81
2022-10-2825.55 (-3.22%)1251 (-64.71%)24219.34
2022-10-2126.4 (1.93%)3545 (110.27%)68619.35
2022-10-1425.9 (-0.77%)1686 (23.73%)29317.38
2022-10-0726.1 (0.0%)1362 (-44.94%)19314.17
2022-09-3026.1 (-5.09%)2475 (55.32%)28711.6
2022-09-2327.5 (-2.31%)1593 (4.71%)633.95
2022-09-1628.15 (-2.43%)1521 (15.18%)432.83
日期股價成交量(張)當沖量當沖率(%)
2022-09-0828.85 (-0.86%)1321 (-68.12%)685.15
2022-09-0229.1 (-1.52%)4145 (363.26%)49511.94
2022-08-2629.55 (-0.34%)894 (-45.44%)515.7
2022-08-1929.65 (-2.15%)1640 (-18.57%)1177.13
2022-08-1230.3 (-0.16%)2014 (3.32%)1004.97
2022-08-0530.35 (1.34%)1949 (6.8%)25913.29
2022-07-2929.95 (2.04%)1825 (19.73%)37520.55
2022-07-2229.35 (4.26%)1524 (-54.97%)986.43
2022-07-1528.15 (-2.43%)3385 (-51.73%)2677.89
2022-07-0828.85 (-9.98%)7013 (86.51%)82211.72
2022-07-0132.05 (-6.42%)3760 (-9.63%)40110.66
2022-06-2434.25 (-6.93%)4161 (61.91%)49411.87
2022-06-1736.8 (-2.9%)2570 (73.25%)43016.73
2022-06-1037.9 (0.13%)1483 (-4.01%)523.51
2022-06-0237.85 (1.75%)1545 (30.42%)1338.61
2022-05-2737.2 (-0.4%)1184 (-48.41%)1008.45
2022-05-2037.35 (2.89%)2296 (-38.52%)2229.67
2022-05-1336.3 (-4.22%)3735 (144.84%)3298.81
2022-05-0637.9 (-0.26%)1525 (-55.74%)1459.51
2022-04-2938.0 (-2.69%)3447 (21.96%)36410.56
2022-04-2239.05 (-1.01%)2826 (-31.11%)1876.62
日期股價成交量(張)當沖量當沖率(%)
2022-04-1539.45 (0.25%)4103 (24.02%)49312.02
2022-04-0839.35 (-0.76%)3308 (-58.48%)2467.44
2022-04-0139.65 (-2.22%)7967 (-52.5%)5326.68
2022-03-2540.55 (7.99%)16775 (194.1%)320819.12
2022-03-1837.55 (1.9%)5703 (-6.7%)80814.17
2022-03-1136.85 (0.0%)6113 (51.32%)95715.66
2022-03-0436.85 (3.22%)4040 (-7.94%)60414.95
2022-02-2535.7 (-0.83%)4388 (-64.22%)60713.83
2022-02-1836.0 (3.6%)12265 (257.24%)326426.61
2022-02-1134.75 (6.76%)3433 (61.62%)3299.58
2022-01-2632.55 (-1.06%)2124 (-32.6%)36016.95
2022-01-2132.9 (-0.9%)3151 (-20.55%)44013.96
2022-01-1433.2 (-0.15%)3967 (-36.58%)41710.51
2022-01-0733.25 (-4.45%)6256 (-40.9%)97015.51

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。