日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|
2025-07-04 | 34.15 (-0.87%) | 475 (-36.72%) | 16 | 3.37 | 0.2% | 1.1% | 2.38% |
2025-07-03 | 34.45 (0.88%) | 751 (31.49%) | 36 | 4.79 | 0.32% | 1.02% | 2.23% |
2025-07-02 | 34.15 (0.0%) | 571 (16.97%) | 72 | 12.61 | 0.24% | 0.77% | 2.02% |
2025-07-01 | 34.15 (0.44%) | 488 (52.86%) | 39 | 7.99 | 0.21% | 0.62% | 1.98% |
2025-06-30 | 34.0 (0.0%) | 319 (8.92%) | 40 | 12.54 | 0.13% | 0.48% | 1.84% |
2025-06-27 | 34.0 (0.15%) | 293 (83.87%) | 12 | 4.1 | 0.12% | 0.4% | 1.8% |
2025-06-26 | 33.95 (0.44%) | 159 (-19.37%) | 9 | 5.66 | 0.07% | 0.35% | 1.74% |
2025-06-25 | 33.8 (-0.15%) | 197 (23.97%) | 5 | 2.54 | 0.08% | 0.38% | 1.74% |
2025-06-24 | 33.85 (1.2%) | 159 (16.56%) | 16 | 10.06 | 0.07% | 0.38% | 1.78% |
2025-06-23 | 33.45 (-0.74%) | 136 (-26.39%) | 31 | 22.79 | 0.06% | 0.38% | 1.8% |
2025-06-20 | 33.7 (-0.15%) | 186 (-16.03%) | 25 | 13.44 | 0.08% | 0.38% | 1.84% |
2025-06-19 | 33.75 (-0.59%) | 221 (8.15%) | 29 | 13.12 | 0.09% | 0.44% | 1.86% |
2025-06-18 | 33.95 (0.59%) | 204 (40.61%) | 12 | 5.88 | 0.09% | 0.43% | 1.91% |
2025-06-17 | 33.75 (0.75%) | 145 (-0.2%) | 23 | 15.86 | 0.06% | 0.44% | 1.93% |
2025-06-16 | 33.5 (-0.45%) | 146 (-54.22%) | 8 | 5.48 | 0.06% | 0.46% | 2.16% |
2025-06-13 | 33.65 (-1.17%) | 318 (51.36%) | 43 | 13.52 | 0.13% | 0.51% | 2.4% |
2025-06-12 | 34.05 (0.15%) | 210 (0.01%) | 21 | 10.0 | 0.09% | 0.42% | 2.65% |
2025-06-11 | 34.0 (0.74%) | 210 (8.0%) | 7 | 3.33 | 0.09% | 0.43% | 3.23% |
2025-06-10 | 33.75 (0.6%) | 195 (-25.64%) | 18 | 9.23 | 0.08% | 0.55% | 3.51% |
2025-06-09 | 33.55 (-1.18%) | 262 (121.32%) | 15 | 5.73 | 0.11% | 0.53% | 3.67% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-06-06 | 33.95 (-0.44%) | 118 (-51.54%) | 16 | 13.56 | 0.05% | 0.52% | 4.33% |
2025-06-05 | 34.1 (-0.15%) | 244 (-48.96%) | 14 | 5.74 | 0.1% | 0.53% | 4.32% |
2025-06-04 | 34.15 (1.19%) | 479 (194.9%) | 44 | 9.19 | 0.2% | 0.5% | 4.28% |
2025-06-03 | 33.75 (-0.15%) | 162 (-27.96%) | 37 | 22.84 | 0.07% | 0.41% | 4.17% |
2025-06-02 | 33.8 (-0.15%) | 225 (52.43%) | 36 | 16.0 | 0.1% | 0.43% | 4.23% |
2025-05-29 | 33.85 (0.45%) | 148 (-8.97%) | 22 | 14.86 | 0.06% | 0.44% | 4.22% |
2025-05-28 | 33.7 (-0.15%) | 162 (-40.3%) | 14 | 8.64 | 0.07% | 0.47% | 4.23% |
2025-05-27 | 33.75 (-0.74%) | 272 (29.2%) | 39 | 14.34 | 0.11% | 0.55% | 4.27% |
2025-05-26 | 34.0 (-1.02%) | 210 (-12.69%) | 18 | 8.57 | 0.09% | 0.54% | 4.23% |
2025-05-23 | 34.35 (-0.43%) | 241 (5.64%) | 24 | 9.96 | 0.1% | 0.74% | 4.26% |
2025-05-22 | 34.5 (0.44%) | 228 (-34.37%) | 31 | 13.6 | 0.1% | 0.94% | 4.21% |
2025-05-21 | 34.35 (-0.15%) | 348 (43.09%) | 46 | 13.22 | 0.15% | 1.23% | 4.17% |
2025-05-20 | 34.4 (0.29%) | 243 (-64.33%) | 33 | 13.58 | 0.1% | 1.75% | 4.1% |
2025-05-19 | 34.3 (-0.15%) | 682 (-6.81%) | 101 | 14.81 | 0.29% | 2.02% | 4.05% |
2025-05-16 | 34.35 (0.15%) | 732 (-18.75%) | 43 | 5.87 | 0.31% | 1.97% | 3.82% |
2025-05-15 | 34.3 (0.59%) | 901 (-43.12%) | 116 | 12.87 | 0.38% | 2.43% | 3.55% |
2025-05-14 | 34.1 (2.4%) | 1584 (78.33%) | 184 | 11.62 | 0.67% | 2.09% | 3.26% |
2025-05-13 | 33.3 (0.0%) | 888 (58.0%) | 79 | 8.9 | 0.37% | 1.49% | 2.72% |
2025-05-12 | 33.3 (0.0%) | 562 (-69.13%) | 144 | 25.62 | 0.24% | 1.2% | 2.65% |
2025-05-09 | 33.3 (5.88%) | 1821 (1569.43%) | 412 | 22.62 | 0.77% | 1.1% | 2.6% |
2025-05-08 | 31.45 (0.0%) | 109 (-23.6%) | 6 | 5.5 | 0.05% | 0.42% | 2.16% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-05-07 | 31.45 (-0.47%) | 142 (-34.12%) | 22 | 15.49 | 0.06% | 0.44% | 2.55% |
2025-05-06 | 31.6 (0.64%) | 216 (-32.26%) | 29 | 13.43 | 0.09% | 0.49% | 3.03% |
2025-05-05 | 31.4 (-2.18%) | 320 (57.12%) | 42 | 13.12 | 0.13% | 0.48% | 3.12% |
2025-05-02 | 32.1 (0.94%) | 203 (19.72%) | 12 | 5.91 | 0.09% | 0.46% | 3.08% |
2025-04-30 | 31.8 (-0.62%) | 170 (-32.08%) | 31 | 18.24 | 0.07% | 0.42% | 3.17% |
2025-04-29 | 32.0 (0.63%) | 250 (36.24%) | 18 | 7.2 | 0.11% | 0.41% | 3.5% |
2025-04-28 | 31.8 (1.11%) | 183 (-34.1%) | 14 | 7.65 | 0.08% | 0.38% | 3.56% |
2025-04-25 | 31.45 (1.78%) | 279 (147.38%) | 28 | 10.04 | 0.12% | 0.35% | 3.55% |
2025-04-24 | 30.9 (0.0%) | 112 (-20.43%) | 2 | 1.79 | 0.05% | 0.29% | 3.51% |
2025-04-23 | 30.9 (2.66%) | 141 (-20.04%) | 5 | 3.55 | 0.06% | 0.29% | 3.62% |
2025-04-22 | 30.1 (-0.82%) | 177 (37.94%) | 21 | 11.86 | 0.07% | 0.32% | 3.65% |
2025-04-21 | 30.35 (-1.14%) | 128 (3.43%) | 26 | 20.31 | 0.05% | 0.37% | 3.77% |
2025-04-18 | 30.7 (0.16%) | 124 (15.31%) | 15 | 12.1 | 0.05% | 0.61% | 3.99% |
2025-04-17 | 30.65 (-0.16%) | 107 (-50.1%) | 9 | 8.41 | 0.05% | 0.76% | 4.26% |
2025-04-16 | 30.7 (-0.65%) | 215 (-27.21%) | 33 | 15.35 | 0.09% | 1.04% | 4.44% |
2025-04-15 | 30.9 (1.81%) | 296 (-58.16%) | 8 | 2.7 | 0.13% | 1.38% | 4.54% |
2025-04-14 | 30.35 (-2.1%) | 709 (53.59%) | 53 | 7.48 | 0.3% | 1.79% | 4.6% |
2025-04-11 | 31.0 (0.16%) | 461 (-40.89%) | 91 | 19.74 | 0.19% | 1.68% | 4.69% |
2025-04-10 | 30.95 (9.95%) | 781 (-24.13%) | 51 | 6.53 | 0.33% | 1.58% | 5.02% |
2025-04-09 | 28.15 (-2.26%) | 1029 (-19.25%) | 158 | 15.35 | 0.43% | 1.42% | 5.11% |
2025-04-08 | 28.8 (-3.68%) | 1274 (189.6%) | 243 | 19.07 | 0.54% | 1.39% | 4.86% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-04-07 | 29.9 (-9.94%) | 440 (103.04%) | 0 | 0.0 | 0.19% | 1.02% | 4.57% |
2025-04-02 | 33.2 (0.0%) | 216 (-46.97%) | 18 | 8.33 | 0.09% | 0.91% | 4.65% |
2025-04-01 | 33.2 (1.07%) | 408 (-57.18%) | 62 | 15.2 | 0.17% | 0.89% | 4.79% |
2025-03-31 | 32.85 (-0.9%) | 954 (145.5%) | 247 | 25.89 | 0.4% | 0.87% | 4.95% |
2025-03-28 | 33.15 (-1.04%) | 388 (114.6%) | 53 | 13.66 | 0.16% | 0.56% | 4.76% |
2025-03-27 | 33.5 (-0.3%) | 181 (-1.29%) | 14 | 7.73 | 0.08% | 0.59% | 5.06% |
2025-03-26 | 33.6 (-0.15%) | 183 (-49.76%) | 6 | 3.28 | 0.08% | 0.79% | 5.7% |
2025-03-25 | 33.65 (0.45%) | 365 (71.88%) | 47 | 12.88 | 0.15% | 1.04% | 5.68% |
2025-03-24 | 33.5 (-0.89%) | 212 (-52.72%) | 33 | 15.57 | 0.09% | 1.1% | 5.65% |
2025-03-21 | 33.8 (-0.15%) | 449 (-31.2%) | 13 | 2.9 | 0.19% | 1.21% | 5.67% |
2025-03-20 | 33.85 (0.59%) | 653 (-15.92%) | 100 | 15.31 | 0.28% | 1.2% | 5.55% |
2025-03-19 | 33.65 (1.05%) | 777 (48.56%) | 189 | 24.32 | 0.33% | 1.31% | 5.33% |
2025-03-18 | 33.3 (-0.75%) | 523 (13.56%) | 40 | 7.65 | 0.22% | 1.51% | 5.05% |
2025-03-17 | 33.55 (-0.3%) | 460 (7.69%) | 16 | 3.48 | 0.19% | 1.71% | 4.87% |
2025-03-14 | 33.65 (0.15%) | 427 (-53.59%) | 69 | 16.16 | 0.18% | 1.7% | 4.73% |
2025-03-13 | 33.6 (-0.15%) | 922 (-26.49%) | 86 | 9.33 | 0.39% | 1.76% | 4.66% |
2025-03-12 | 33.65 (2.44%) | 1254 (25.17%) | 89 | 7.1 | 0.53% | 1.64% | 4.31% |
2025-03-11 | 32.85 (-0.3%) | 1002 (133.01%) | 102 | 10.18 | 0.42% | 1.35% | 3.83% |
2025-03-10 | 32.95 (-0.45%) | 430 (-25.41%) | 51 | 11.86 | 0.18% | 1.26% | 3.47% |
2025-03-07 | 33.1 (0.91%) | 576 (-9.06%) | 26 | 4.51 | 0.24% | 1.29% | 3.36% |
2025-03-06 | 32.8 (-0.46%) | 634 (12.82%) | 105 | 16.56 | 0.27% | 1.51% | 3.23% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-03-05 | 32.95 (0.15%) | 562 (-27.74%) | 65 | 11.57 | 0.24% | 1.96% | 3.02% |
2025-03-04 | 32.9 (0.77%) | 777 (54.61%) | 50 | 6.44 | 0.33% | 1.78% | 2.86% |
2025-03-03 | 32.65 (-0.15%) | 503 (-54.02%) | 23 | 4.57 | 0.21% | 1.57% | 2.63% |
2025-02-27 | 32.7 (0.46%) | 1094 (-36.1%) | 186 | 17.0 | 0.46% | 1.47% | 2.49% |
2025-02-26 | 32.55 (5.17%) | 1712 (1090.99%) | 325 | 18.98 | 0.72% | 1.09% | 2.08% |
2025-02-25 | 30.95 (-1.12%) | 143 (-47.32%) | 0 | 0.0 | 0.06% | 0.42% | 1.4% |
2025-02-24 | 31.3 (0.97%) | 272 (5.27%) | 7 | 2.57 | 0.12% | 0.4% | 1.38% |
2025-02-21 | 31.0 (0.49%) | 259 (38.42%) | 13 | 5.02 | 0.11% | 0.32% | 1.43% |
2025-02-20 | 30.85 (1.15%) | 187 (44.12%) | 8 | 4.28 | 0.08% | 0.28% | 1.38% |
2025-02-19 | 30.5 (0.83%) | 129 (20.7%) | 5 | 3.88 | 0.05% | 0.3% | 1.39% |
2025-02-18 | 30.25 (0.33%) | 107 (27.17%) | 1 | 0.93 | 0.05% | 0.29% | 1.45% |
2025-02-17 | 30.15 (0.0%) | 84 (-42.14%) | 5 | 5.95 | 0.04% | 0.29% | 1.46% |
2025-02-14 | 30.15 (-0.17%) | 146 (-42.3%) | 12 | 8.22 | 0.06% | 0.32% | 1.51% |
2025-02-13 | 30.2 (1.0%) | 253 (165.95%) | 5 | 1.98 | 0.11% | 0.33% | 1.51% |
2025-02-12 | 29.9 (0.5%) | 95 (-8.8%) | 13 | 13.68 | 0.04% | 0.33% | 1.49% |
2025-02-11 | 29.75 (-0.17%) | 104 (-35.69%) | 6 | 5.77 | 0.04% | 0.35% | 1.56% |
2025-02-10 | 29.8 (-0.5%) | 162 (-6.38%) | 16 | 9.88 | 0.07% | 0.38% | 1.66% |
2025-02-07 | 29.95 (-0.17%) | 173 (-30.97%) | 24 | 13.87 | 0.07% | 0.41% | 1.74% |
2025-02-06 | 30.0 (0.67%) | 251 (77.27%) | 15 | 5.98 | 0.11% | 0.41% | 1.91% |
2025-02-05 | 29.8 (-0.17%) | 141 (-18.31%) | 12 | 8.51 | 0.06% | 0.35% | 2.2% |
2025-02-04 | 29.85 (0.34%) | 173 (-27.81%) | 3 | 1.73 | 0.07% | 0.34% | 2.43% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-02-03 | 29.75 (0.51%) | 240 (39.12%) | 28 | 11.67 | 0.1% | 0.31% | 2.43% |
2025-01-22 | 29.6 (0.34%) | 172 (61.19%) | 12 | 6.98 | 0.07% | 0.37% | 2.52% |
2025-01-21 | 29.5 (0.51%) | 107 (-10.79%) | 10 | 9.35 | 0.05% | 0.35% | 2.65% |
2025-01-20 | 29.35 (0.34%) | 120 (26.99%) | 9 | 7.5 | 0.05% | 0.4% | 2.72% |
2025-01-17 | 29.25 (0.17%) | 94 (-75.1%) | 12 | 12.77 | 0.04% | 0.46% | 2.76% |
2025-01-16 | 29.2 (1.57%) | 380 (183.36%) | 36 | 9.47 | 0.16% | 0.48% | 2.81% |
2025-01-15 | 28.75 (0.17%) | 134 (-38.4%) | 17 | 12.69 | 0.06% | 0.4% | 2.8% |
2025-01-14 | 28.7 (0.0%) | 217 (-19.84%) | 29 | 13.36 | 0.09% | 0.41% | 2.84% |
2025-01-13 | 28.7 (-0.17%) | 271 (111.81%) | 41 | 15.13 | 0.11% | 0.4% | 2.88% |
2025-01-10 | 28.75 (-0.35%) | 128 (-37.1%) | 12 | 9.38 | 0.05% | 0.4% | 2.85% |
2025-01-09 | 28.85 (-0.35%) | 204 (30.33%) | 38 | 18.63 | 0.09% | 0.49% | 2.86% |
2025-01-08 | 28.95 (1.4%) | 156 (-19.93%) | 9 | 5.77 | 0.07% | 0.56% | 2.86% |
2025-01-07 | 28.55 (-0.17%) | 195 (-23.95%) | 22 | 11.28 | 0.08% | 0.73% | 2.93% |
2025-01-06 | 28.6 (0.7%) | 257 (-24.97%) | 18 | 7.0 | 0.11% | 1.05% | 2.94% |
2025-01-03 | 28.4 (-0.18%) | 342 (-7.01%) | 40 | 11.7 | 0.14% | 1.23% | 2.96% |
2025-01-02 | 28.45 (-0.35%) | 368 (-34.93%) | 66 | 17.93 | 0.16% | 1.15% | 3.07% |
2024-12-31 | 28.55 (-0.35%) | 566 (-40.49%) | 43 | 7.6 | 0.24% | 1.19% | 3.17% |
2024-12-30 | 28.65 (-2.22%) | 951 (38.83%) | 41 | 4.31 | 0.4% | 1.16% | 3.06% |
2024-12-27 | 29.3 (-1.51%) | 685 (335.46%) | 85 | 12.41 | 0.29% | 0.86% | 2.72% |
2024-12-26 | 29.75 (0.17%) | 157 (-66.55%) | 4 | 2.55 | 0.07% | 0.67% | 2.46% |
2024-12-25 | 29.7 (0.0%) | 470 (-2.66%) | 14 | 2.98 | 0.2% | 0.69% | 2.52% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-24 | 29.7 (-0.67%) | 483 (91.02%) | 11 | 2.28 | 0.2% | 0.64% | 2.4% |
2024-12-23 | 29.9 (0.0%) | 253 (17.53%) | 11 | 4.35 | 0.11% | 0.54% | 2.25% |
2024-12-20 | 29.9 (-0.17%) | 215 (-3.14%) | 8 | 3.72 | 0.09% | 0.56% | 2.23% |
2024-12-19 | 29.95 (-0.66%) | 222 (-36.76%) | 16 | 7.21 | 0.09% | 0.55% | 2.21% |
2024-12-18 | 30.15 (0.33%) | 351 (53.46%) | 11 | 3.13 | 0.15% | 0.53% | 2.17% |
2024-12-17 | 30.05 (0.33%) | 229 (-26.24%) | 10 | 4.37 | 0.1% | 0.47% | 2.09% |
2024-12-16 | 29.95 (-0.33%) | 310 (54.13%) | 30 | 9.68 | 0.13% | 0.5% | 2.1% |
2024-12-13 | 30.05 (-0.17%) | 201 (20.7%) | 4 | 1.99 | 0.08% | 0.46% | 2.12% |
2024-12-12 | 30.1 (0.0%) | 166 (-14.94%) | 2 | 1.2 | 0.07% | 0.51% | 2.17% |
2024-12-11 | 30.1 (-0.33%) | 196 (-37.64%) | 5 | 2.55 | 0.08% | 0.69% | 2.3% |
2024-12-10 | 30.2 (-0.17%) | 314 (45.5%) | 19 | 6.05 | 0.13% | 0.87% | 2.35% |
2024-12-09 | 30.25 (0.0%) | 216 (-32.05%) | 4 | 1.85 | 0.09% | 0.86% | 2.35% |
2024-12-06 | 30.25 (0.17%) | 318 (-46.28%) | 26 | 8.18 | 0.13% | 0.83% | 2.36% |
2024-12-05 | 30.2 (-1.15%) | 592 (-3.95%) | 26 | 4.39 | 0.25% | 0.73% | 2.31% |
2024-12-04 | 30.55 (-1.29%) | 617 (103.27%) | 44 | 7.13 | 0.26% | 0.6% | 2.16% |
2024-12-03 | 30.95 (-0.64%) | 303 (124.61%) | 10 | 3.3 | 0.13% | 0.42% | 1.97% |
2024-12-02 | 31.15 (0.32%) | 135 (69.75%) | 6 | 4.44 | 0.06% | 0.35% | 1.92% |
2024-11-29 | 31.05 (-0.32%) | 79 (-72.3%) | 8 | 10.13 | 0.03% | 0.38% | 2.06% |
2024-11-28 | 31.15 (0.16%) | 287 (43.09%) | 51 | 17.77 | 0.12% | 0.42% | 2.13% |
2024-11-27 | 31.1 (-1.27%) | 200 (73.95%) | 7 | 3.5 | 0.08% | 0.35% | 2.06% |
2024-11-26 | 31.5 (-0.16%) | 115 (-44.87%) | 10 | 8.7 | 0.05% | 0.33% | 2.1% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-25 | 31.55 (0.48%) | 209 (19.97%) | 20 | 9.57 | 0.09% | 0.39% | 2.14% |
2024-11-22 | 31.4 (0.32%) | 174 (35.91%) | 4 | 2.3 | 0.07% | 0.45% | 2.18% |
2024-11-21 | 31.3 (-0.16%) | 128 (-17.94%) | 3 | 2.34 | 0.05% | 0.49% | 2.24% |
2024-11-20 | 31.35 (-0.63%) | 156 (-37.42%) | 11 | 7.05 | 0.07% | 0.64% | 2.23% |
2024-11-19 | 31.55 (-0.79%) | 250 (-29.19%) | 27 | 10.8 | 0.11% | 0.71% | 2.26% |
2024-11-18 | 31.8 (0.0%) | 353 (33.66%) | 30 | 8.5 | 0.15% | 0.74% | 2.24% |
2024-11-15 | 31.8 (0.0%) | 264 (-45.76%) | 12 | 4.55 | 0.11% | 0.68% | 2.27% |
2024-11-14 | 31.8 (0.16%) | 487 (58.97%) | 82 | 16.84 | 0.21% | 0.67% | 2.42% |
2024-11-13 | 31.75 (-0.31%) | 306 (-4.75%) | 64 | 20.92 | 0.13% | 0.55% | 3.12% |
2024-11-12 | 31.85 (-0.78%) | 321 (42.11%) | 26 | 8.1 | 0.14% | 0.5% | 3.11% |
2024-11-11 | 32.1 (0.63%) | 226 (3.72%) | 14 | 6.19 | 0.1% | 0.44% | 3.12% |
2024-11-08 | 31.9 (0.16%) | 218 (-1.21%) | 9 | 4.13 | 0.09% | 0.54% | 3.19% |
2024-11-07 | 31.85 (-0.31%) | 221 (24.45%) | 25 | 11.31 | 0.09% | 0.55% | 3.22% |
2024-11-06 | 31.95 (0.16%) | 177 (-6.87%) | 6 | 3.39 | 0.08% | 0.51% | 3.29% |
2024-11-05 | 31.9 (0.0%) | 190 (-59.35%) | 20 | 10.53 | 0.08% | 0.56% | 3.44% |
2024-11-04 | 31.9 (-1.39%) | 469 (105.0%) | 98 | 20.9 | 0.2% | 0.57% | 3.54% |
2024-11-01 | 32.35 (1.41%) | 228 (72.25%) | 41 | 17.98 | 0.1% | 0.5% | 3.45% |
2024-10-30 | 31.9 (0.16%) | 132 (-52.76%) | 6 | 4.55 | 0.06% | 0.53% | 3.44% |
2024-10-29 | 31.85 (-0.47%) | 281 (22.62%) | 25 | 8.9 | 0.12% | 0.52% | 3.51% |
2024-10-28 | 32.0 (-0.62%) | 229 (-20.82%) | 6 | 2.62 | 0.1% | 0.5% | 3.49% |
2024-10-25 | 32.2 (0.31%) | 289 (-6.58%) | 19 | 6.57 | 0.12% | 0.49% | 3.49% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-24 | 32.1 (0.94%) | 310 (180.39%) | 11 | 3.55 | 0.13% | 0.54% | 3.46% |
2024-10-23 | 31.8 (0.0%) | 110 (-53.5%) | 3 | 2.73 | 0.05% | 0.68% | 3.44% |
2024-10-22 | 31.8 (-0.62%) | 237 (19.16%) | 13 | 5.49 | 0.1% | 1.53% | 3.45% |
2024-10-21 | 32.0 (-0.16%) | 199 (-51.31%) | 8 | 4.02 | 0.09% | 1.56% | 3.4% |
2024-10-18 | 32.05 (-1.99%) | 409 (-34.83%) | 29 | 7.09 | 0.17% | 1.62% | 3.42% |
2024-10-17 | 32.7 (-1.8%) | 629 (-70.31%) | 107 | 17.01 | 0.27% | 1.61% | 3.31% |
2024-10-16 | 33.3 (4.72%) | 2118 (621.76%) | 133 | 6.28 | 0.9% | 1.46% | 3.18% |
2024-10-15 | 31.8 (-0.31%) | 293 (-15.79%) | 26 | 8.87 | 0.13% | 0.73% | 2.35% |
2024-10-14 | 31.9 (0.31%) | 348 (-11.59%) | 20 | 5.75 | 0.15% | 0.83% | 2.36% |
2024-10-11 | 31.8 (0.16%) | 394 (40.56%) | 43 | 10.91 | 0.17% | 0.86% | 2.33% |
2024-10-09 | 31.75 (-0.63%) | 280 (-28.88%) | 40 | 14.29 | 0.12% | 0.8% | 2.32% |
2024-10-08 | 31.95 (0.16%) | 394 (-25.81%) | 66 | 16.75 | 0.17% | 0.77% | 2.34% |
2024-10-07 | 31.9 (1.92%) | 531 (28.76%) | 63 | 11.86 | 0.23% | 0.73% | 2.64% |
2024-10-04 | 31.3 (-0.48%) | 412 (54.9%) | 55 | 13.35 | 0.18% | 0.61% | 2.87% |
2024-10-01 | 31.45 (0.64%) | 266 (26.39%) | 26 | 9.77 | 0.11% | 0.53% | 3.02% |
2024-09-30 | 31.25 (-0.32%) | 210 (-25.36%) | 21 | 10.0 | 0.09% | 0.5% | 3.14% |
2024-09-27 | 31.35 (0.0%) | 282 (14.01%) | 24 | 8.51 | 0.12% | 0.52% | 3.21% |
2024-09-26 | 31.35 (-0.16%) | 247 (8.38%) | 20 | 8.1 | 0.11% | 0.46% | 3.17% |
2024-09-25 | 31.4 (0.32%) | 228 (9.83%) | 14 | 6.14 | 0.1% | 0.41% | 3.17% |
2024-09-24 | 31.3 (-0.32%) | 208 (-19.05%) | 20 | 9.62 | 0.09% | 0.41% | 3.16% |
2024-09-23 | 31.4 (0.32%) | 257 (75.82%) | 8 | 3.11 | 0.11% | 0.4% | 3.3% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-20 | 31.3 (0.32%) | 146 (22.29%) | 12 | 8.22 | 0.06% | 0.42% | 3.45% |
2024-09-19 | 31.2 (0.16%) | 119 (-48.68%) | 7 | 5.88 | 0.05% | 0.43% | 3.9% |
2024-09-18 | 31.15 (0.0%) | 233 (34.73%) | 1 | 0.43 | 0.1% | 0.52% | 5.58% |
2024-09-16 | 31.15 (0.16%) | 172 (-44.64%) | 7 | 4.07 | 0.07% | 0.53% | 6.16% |
2024-09-13 | 31.1 (1.14%) | 312 (82.69%) | 8 | 2.56 | 0.13% | 0.62% | 6.51% |
2024-09-12 | 30.75 (0.99%) | 171 (-47.93%) | 8 | 4.68 | 0.07% | 0.63% | 6.7% |
2024-09-11 | 30.45 (-0.65%) | 328 (25.85%) | 11 | 3.35 | 0.14% | 1.02% | 6.85% |
2024-09-10 | 30.65 (0.0%) | 261 (-31.38%) | 3 | 1.15 | 0.11% | 1.34% | 6.89% |
2024-09-09 | 30.65 (0.16%) | 380 (16.12%) | 29 | 7.63 | 0.16% | 1.55% | 6.98% |
2024-09-06 | 30.6 (0.49%) | 327 (-69.79%) | 57 | 17.43 | 0.14% | 1.62% | 7.03% |
2024-09-05 | 30.45 (-0.33%) | 1084 (-0.2%) | 66 | 6.09 | 0.46% | 1.64% | 7.05% |
2024-09-04 | 30.55 (-2.4%) | 1086 (41.82%) | 95 | 8.75 | 0.46% | 1.26% | 6.71% |
2024-09-03 | 31.3 (-0.79%) | 765 (42.02%) | 76 | 9.93 | 0.33% | 0.9% | 6.46% |
2024-09-02 | 31.55 (-1.1%) | 539 (42.1%) | 35 | 6.49 | 0.23% | 0.67% | 6.6% |
2024-08-30 | 31.9 (0.79%) | 379 (107.31%) | 42 | 11.08 | 0.16% | 0.66% | 7.03% |
2024-08-29 | 31.65 (-0.16%) | 183 (-26.55%) | 8 | 4.37 | 0.08% | 0.76% | 7.04% |
2024-08-28 | 31.7 (-0.16%) | 249 (13.56%) | 17 | 6.83 | 0.11% | 1.19% | 7.11% |
2024-08-27 | 31.75 (0.16%) | 219 (-57.41%) | 7 | 3.2 | 0.09% | 2.82% | 7.35% |
2024-08-26 | 31.7 (0.63%) | 515 (-15.87%) | 76 | 14.76 | 0.22% | 3.4% | 7.41% |
2024-08-23 | 31.5 (-0.16%) | 612 (-49.05%) | 44 | 7.19 | 0.26% | 3.61% | 7.39% |
2024-08-22 | 31.55 (0.0%) | 1202 (-70.45%) | 91 | 7.57 | 0.51% | 3.67% | 7.27% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-21 | 31.55 (-7.88%) | 4067 (156.84%) | 742 | 18.24 | 1.73% | 3.37% | 6.89% |
2024-08-20 | 34.25 (0.44%) | 1583 (58.7%) | 51 | 3.22 | 0.68% | 1.82% | 5.5% |
2024-08-19 | 34.1 (-0.29%) | 997 (36.82%) | 53 | 5.32 | 0.43% | 1.34% | 5.07% |
2024-08-16 | 34.2 (0.0%) | 729 (44.25%) | 24 | 3.29 | 0.31% | 1.13% | 4.82% |
2024-08-15 | 34.2 (-0.15%) | 505 (15.5%) | 52 | 10.3 | 0.22% | 0.98% | 4.68% |
2024-08-14 | 34.25 (0.44%) | 437 (-4.92%) | 64 | 14.65 | 0.19% | 0.88% | 4.6% |
2024-08-13 | 34.1 (0.15%) | 460 (-9.9%) | 45 | 9.78 | 0.2% | 0.91% | 4.56% |
2024-08-12 | 34.05 (0.74%) | 511 (35.33%) | 51 | 9.98 | 0.22% | 1.18% | 4.51% |
2024-08-09 | 33.8 (1.65%) | 377 (39.75%) | 100 | 26.53 | 0.16% | 1.62% | 4.69% |
2024-08-08 | 33.25 (-0.89%) | 270 (-47.25%) | 62 | 22.96 | 0.12% | 1.64% | 4.83% |
2024-08-07 | 33.55 (4.52%) | 512 (-53.5%) | 111 | 21.68 | 0.22% | 1.66% | 5.02% |
2024-08-06 | 32.1 (-0.31%) | 1101 (-28.38%) | 363 | 32.97 | 0.47% | 1.79% | 5.06% |
2024-08-05 | 32.2 (-6.67%) | 1537 (279.32%) | 206 | 13.4 | 0.66% | 1.47% | 4.82% |
2024-08-02 | 34.5 (-1.15%) | 405 (22.76%) | 37 | 9.14 | 0.17% | 1.02% | 4.44% |
2024-08-01 | 34.9 (0.14%) | 330 (-59.97%) | 17 | 5.15 | 0.14% | 0.99% | 4.49% |
2024-07-31 | 34.85 (0.87%) | 825 (134.12%) | 139 | 16.85 | 0.35% | 0.98% | 4.51% |
2024-07-30 | 34.55 (0.44%) | 352 (-26.62%) | 37 | 10.51 | 0.15% | 0.98% | 4.35% |
2024-07-29 | 34.4 (-0.72%) | 480 (45.39%) | 11 | 2.29 | 0.21% | 1.07% | 4.33% |
2024-07-26 | 34.65 (-0.57%) | 330 (6.42%) | 25 | 7.58 | 0.14% | 1.04% | 4.27% |
2024-07-23 | 34.85 (1.01%) | 310 (-62.03%) | 36 | 11.61 | 0.13% | 1.07% | 4.26% |
2024-07-22 | 34.5 (-1.99%) | 817 (41.82%) | 102 | 12.48 | 0.35% | 1.08% | 4.35% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-19 | 35.2 (-0.85%) | 576 (41.15%) | 11 | 1.91 | 0.25% | 0.88% | 4.2% |
2024-07-18 | 35.5 (-0.56%) | 408 (1.54%) | 27 | 6.62 | 0.17% | 0.78% | 4.06% |
2024-07-17 | 35.7 (0.0%) | 402 (24.59%) | 4 | 1.0 | 0.17% | 1.0% | 4.11% |
2024-07-16 | 35.7 (-0.14%) | 322 (-4.58%) | 7 | 2.17 | 0.14% | 1.13% | 4.16% |
2024-07-15 | 35.75 (-0.14%) | 338 (-3.45%) | 8 | 2.37 | 0.14% | 1.29% | 4.15% |
2024-07-12 | 35.8 (0.28%) | 350 (-62.53%) | 15 | 4.29 | 0.15% | 1.41% | 4.09% |
2024-07-11 | 35.7 (0.56%) | 935 (33.31%) | 39 | 4.17 | 0.4% | 1.49% | 4.09% |
2024-07-10 | 35.5 (0.14%) | 701 (-0.06%) | 48 | 6.85 | 0.3% | 1.37% | 3.85% |
2024-07-09 | 35.45 (-0.98%) | 701 (13.96%) | 9 | 1.28 | 0.3% | 1.29% | 3.71% |
2024-07-08 | 35.8 (-0.28%) | 616 (15.42%) | 8 | 1.3 | 0.26% | 1.15% | 3.63% |
2024-07-05 | 35.9 (0.14%) | 533 (-17.73%) | 11 | 2.06 | 0.23% | 1.08% | 3.48% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
---|---|---|---|---|
2025-07-04 | 34.15 (0.44%) | 2607 (175.08%) | 203 | 7.79 |
2025-06-27 | 34.0 (0.89%) | 947 (4.78%) | 73 | 7.71 |
2025-06-20 | 33.7 (0.15%) | 904 (-24.5%) | 97 | 10.73 |
2025-06-13 | 33.65 (-0.88%) | 1197 (-2.66%) | 104 | 8.69 |
2025-06-06 | 33.95 (0.3%) | 1230 (55.04%) | 147 | 11.95 |
2025-05-29 | 33.85 (-1.46%) | 793 (-54.48%) | 93 | 11.73 |
2025-05-23 | 34.35 (0.0%) | 1743 (-62.65%) | 235 | 13.48 |
2025-05-16 | 34.35 (3.15%) | 4668 (78.83%) | 566 | 12.13 |
2025-05-09 | 33.3 (3.74%) | 2610 (223.03%) | 511 | 19.58 |
2025-05-02 | 32.1 (2.07%) | 808 (-3.71%) | 75 | 9.28 |
2025-04-25 | 31.45 (2.44%) | 839 (-42.27%) | 82 | 9.77 |
2025-04-18 | 30.7 (-0.97%) | 1453 (-63.54%) | 118 | 8.12 |
2025-04-11 | 31.0 (-6.63%) | 3987 (152.28%) | 543 | 13.62 |
2025-04-02 | 33.2 (0.15%) | 1580 (18.67%) | 327 | 20.7 |
2025-03-28 | 33.15 (-1.92%) | 1331 (-53.52%) | 153 | 11.5 |
2025-03-21 | 33.8 (0.45%) | 2865 (-29.03%) | 358 | 12.5 |
2025-03-14 | 33.65 (1.66%) | 4036 (32.2%) | 397 | 9.84 |
2025-03-07 | 33.1 (1.22%) | 3053 (-5.25%) | 269 | 8.81 |
2025-02-27 | 32.7 (5.48%) | 3223 (319.21%) | 518 | 16.07 |
2025-02-21 | 31.0 (2.82%) | 768 (0.85%) | 32 | 4.17 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2025-02-14 | 30.15 (0.67%) | 762 (-22.32%) | 52 | 6.82 |
2025-02-07 | 29.95 (1.18%) | 981 (145.03%) | 82 | 8.36 |
2025-01-22 | 29.6 (1.2%) | 400 (-63.56%) | 31 | 7.75 |
2025-01-17 | 29.25 (1.74%) | 1099 (16.73%) | 135 | 12.28 |
2025-01-10 | 28.75 (1.23%) | 941 (32.4%) | 99 | 10.52 |
2025-01-03 | 28.4 (-0.53%) | 711 (-53.15%) | 106 | 14.91 |
2024-12-31 | 28.55 (-2.56%) | 1518 (-25.96%) | 84 | 5.53 |
2024-12-27 | 29.3 (-2.01%) | 2050 (54.27%) | 125 | 6.1 |
2024-12-20 | 29.9 (-0.5%) | 1329 (21.27%) | 75 | 5.64 |
2024-12-13 | 30.05 (-0.66%) | 1095 (-44.28%) | 34 | 3.11 |
2024-12-06 | 30.25 (-2.58%) | 1967 (120.26%) | 112 | 5.69 |
2024-11-29 | 31.05 (-1.11%) | 893 (-16.01%) | 96 | 10.75 |
2024-11-22 | 31.4 (-1.26%) | 1063 (-33.83%) | 75 | 7.06 |
2024-11-15 | 31.8 (-0.31%) | 1606 (25.83%) | 198 | 12.33 |
2024-11-08 | 31.9 (-1.39%) | 1277 (46.38%) | 158 | 12.37 |
2024-11-01 | 32.35 (0.47%) | 872 (-23.99%) | 78 | 8.94 |
2024-10-25 | 32.2 (0.47%) | 1147 (-69.79%) | 54 | 4.71 |
2024-10-18 | 32.05 (0.79%) | 3799 (137.37%) | 315 | 8.29 |
2024-10-11 | 31.8 (1.6%) | 1600 (79.81%) | 212 | 13.25 |
2024-10-04 | 31.3 (-0.16%) | 890 (-27.29%) | 102 | 11.46 |
2024-09-27 | 31.35 (0.16%) | 1224 (82.21%) | 86 | 7.03 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-09-20 | 31.3 (0.64%) | 671 (-53.77%) | 27 | 4.02 |
2024-09-13 | 31.1 (1.63%) | 1453 (-61.79%) | 59 | 4.06 |
2024-09-06 | 30.6 (-4.08%) | 3803 (145.89%) | 329 | 8.65 |
2024-08-30 | 31.9 (1.27%) | 1546 (-81.73%) | 150 | 9.7 |
2024-08-23 | 31.5 (-7.89%) | 8464 (220.09%) | 981 | 11.59 |
2024-08-16 | 34.2 (1.18%) | 2644 (-30.4%) | 236 | 8.93 |
2024-08-09 | 33.8 (-2.03%) | 3799 (58.74%) | 842 | 22.16 |
2024-08-02 | 34.5 (-0.43%) | 2393 (64.14%) | 241 | 10.07 |
2024-07-26 | 34.65 (-1.56%) | 1458 (-28.8%) | 163 | 11.18 |
2024-07-19 | 35.2 (-1.68%) | 2048 (-38.03%) | 57 | 2.78 |
2024-07-12 | 35.8 (-0.28%) | 3305 (30.26%) | 119 | 3.6 |
2024-07-05 | 35.9 (1.13%) | 2537 (31.39%) | 101 | 3.98 |
2024-06-28 | 35.5 (-0.98%) | 1931 (7.52%) | 197 | 10.2 |
2024-06-21 | 35.85 (0.42%) | 1796 (11.1%) | 46 | 2.56 |
2024-06-14 | 35.7 (-0.7%) | 1616 (-12.74%) | 43 | 2.66 |
2024-06-07 | 35.95 (-0.69%) | 1852 (-25.07%) | 128 | 6.91 |
2024-05-31 | 36.2 (0.98%) | 2472 (-1.47%) | 263 | 10.64 |
2024-05-24 | 35.85 (-0.69%) | 2509 (20.68%) | 210 | 8.37 |
2024-05-17 | 36.1 (0.0%) | 2079 (-56.5%) | 114 | 5.48 |
2024-05-10 | 36.1 (0.0%) | 4780 (68.57%) | 572 | 11.97 |
2024-05-03 | 36.1 (0.56%) | 2835 (16.85%) | 291 | 10.26 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-04-26 | 35.9 (2.57%) | 2426 (-27.69%) | 190 | 7.83 |
2024-04-19 | 35.0 (-3.71%) | 3355 (-23.52%) | 315 | 9.39 |
2024-04-12 | 36.35 (3.12%) | 4387 (303.99%) | 529 | 12.06 |
2024-04-03 | 35.25 (-0.28%) | 1086 (-47.31%) | 102 | 9.39 |
2024-03-29 | 35.35 (-0.56%) | 2061 (-28.06%) | 149 | 7.23 |
2024-03-22 | 35.55 (2.01%) | 2865 (-31.55%) | 144 | 5.03 |
2024-03-15 | 34.85 (-3.06%) | 4185 (-14.77%) | 362 | 8.65 |
2024-03-08 | 35.95 (-2.31%) | 4911 (-23.01%) | 671 | 13.66 |
2024-03-01 | 36.8 (2.65%) | 6378 (18.21%) | 1594 | 24.99 |
2024-02-23 | 35.85 (3.46%) | 5396 (155.55%) | 454 | 8.41 |
2024-02-16 | 34.65 (2.97%) | 2111 (526.67%) | 114 | 5.4 |
2024-02-05 | 33.65 (0.15%) | 336 (-73.57%) | 6 | 1.79 |
2024-02-02 | 33.6 (-0.3%) | 1275 (8.36%) | 88 | 6.9 |
2024-01-26 | 33.7 (0.45%) | 1176 (-16.0%) | 52 | 4.42 |
2024-01-19 | 33.55 (0.9%) | 1400 (-26.36%) | 90 | 6.43 |
2024-01-12 | 33.25 (-1.92%) | 1901 (18.18%) | 79 | 4.16 |
2024-01-05 | 33.9 (-0.88%) | 1609 (-14.38%) | 91 | 5.66 |
2023-12-29 | 34.2 (-0.15%) | 1879 (-35.51%) | 124 | 6.6 |
2023-12-22 | 34.25 (-2.14%) | 2914 (-70.7%) | 258 | 8.85 |
2023-12-15 | 35.0 (5.11%) | 9948 (544.69%) | 1822 | 18.32 |
2023-12-08 | 33.3 (-0.45%) | 1543 (-11.18%) | 113 | 7.32 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-12-01 | 33.45 (0.3%) | 1737 (-23.83%) | 87 | 5.01 |
2023-11-24 | 33.35 (2.14%) | 2281 (-17.33%) | 203 | 8.9 |
2023-11-17 | 32.65 (0.93%) | 2759 (54.15%) | 199 | 7.21 |
2023-11-10 | 32.35 (1.25%) | 1789 (30.01%) | 131 | 7.32 |
2023-11-03 | 31.95 (0.95%) | 1376 (10.08%) | 137 | 9.96 |
2023-10-27 | 31.65 (-0.31%) | 1250 (-81.96%) | 132 | 10.56 |
2023-10-20 | 31.75 (-6.2%) | 6934 (39.0%) | 1236 | 17.83 |
2023-10-13 | 33.85 (2.73%) | 4988 (-18.59%) | 683 | 13.69 |
2023-10-06 | 32.95 (4.77%) | 6128 (885.66%) | 592 | 9.66 |
2023-09-28 | 31.45 (0.16%) | 621 (-57.58%) | 36 | 5.8 |
2023-09-22 | 31.4 (-1.26%) | 1465 (-32.36%) | 73 | 4.98 |
2023-09-15 | 31.8 (1.6%) | 2167 (57.89%) | 143 | 6.6 |
2023-09-08 | 31.3 (1.62%) | 1372 (13.41%) | 52 | 3.79 |
2023-09-01 | 30.8 (1.65%) | 1210 (-16.59%) | 48 | 3.97 |
2023-08-25 | 30.3 (-0.33%) | 1451 (-22.25%) | 69 | 4.76 |
2023-08-18 | 30.4 (-1.94%) | 1866 (20.12%) | 197 | 10.56 |
2023-08-11 | 31.0 (0.0%) | 1553 (-39.23%) | 155 | 9.98 |
2023-08-04 | 31.0 (-0.32%) | 2556 (3.21%) | 257 | 10.05 |
2023-07-28 | 31.1 (0.48%) | 2477 (-44.74%) | 253 | 10.21 |
2023-07-21 | 30.95 (0.98%) | 4483 (-46.95%) | 559 | 12.47 |
2023-07-14 | 30.65 (-10.9%) | 8450 (67.87%) | 432 | 5.11 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-07-07 | 34.4 (-0.58%) | 5034 (78.81%) | 338 | 6.71 |
2023-06-30 | 34.6 (-0.29%) | 2815 (-1.29%) | 185 | 6.57 |
2023-06-21 | 34.7 (-0.86%) | 2852 (-44.51%) | 131 | 4.59 |
2023-06-16 | 35.0 (-0.85%) | 5140 (-32.48%) | 523 | 10.18 |
2023-06-09 | 35.3 (1.58%) | 7612 (18.31%) | 805 | 10.58 |
2023-06-02 | 34.75 (2.06%) | 6435 (120.1%) | 797 | 12.39 |
2023-05-26 | 34.05 (1.04%) | 2923 (-31.49%) | 169 | 5.78 |
2023-05-19 | 33.7 (3.69%) | 4267 (107.06%) | 374 | 8.76 |
2023-05-12 | 32.5 (-0.61%) | 2060 (53.29%) | 100 | 4.85 |
2023-05-05 | 32.7 (1.4%) | 1344 (-9.18%) | 21 | 1.56 |
2023-04-28 | 32.25 (0.94%) | 1480 (-35.9%) | 97 | 6.55 |
2023-04-21 | 31.95 (-1.24%) | 2309 (-14.09%) | 118 | 5.11 |
2023-04-14 | 32.35 (-1.37%) | 2688 (104.47%) | 153 | 5.69 |
2023-04-07 | 32.8 (0.61%) | 1314 (-64.04%) | 37 | 2.82 |
2023-03-31 | 32.6 (1.4%) | 3655 (-12.91%) | 184 | 5.03 |
2023-03-24 | 32.15 (1.1%) | 4197 (-49.27%) | 510 | 12.15 |
2023-03-17 | 31.8 (4.26%) | 8275 (387.67%) | 2287 | 27.64 |
2023-03-10 | 30.5 (-1.13%) | 1696 (26.33%) | 59 | 3.48 |
2023-03-03 | 30.85 (3.35%) | 1343 (21.59%) | 51 | 3.8 |
2023-02-24 | 29.85 (0.34%) | 1104 (-40.33%) | 27 | 2.45 |
2023-02-17 | 29.75 (-1.0%) | 1851 (26.95%) | 53 | 2.86 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-02-10 | 30.05 (0.0%) | 1458 (4.02%) | 50 | 3.43 |
2023-02-03 | 30.05 (0.17%) | 1401 (210.36%) | 101 | 7.21 |
2023-01-17 | 30.0 (0.5%) | 451 (-73.48%) | 39 | 8.65 |
2023-01-13 | 29.85 (2.4%) | 1703 (114.87%) | 124 | 7.28 |
2023-01-06 | 29.15 (0.69%) | 792 (-44.56%) | 59 | 7.45 |
2022-12-30 | 28.95 (1.22%) | 1429 (96.76%) | 95 | 6.65 |
2022-12-23 | 28.6 (0.88%) | 726 (18.15%) | 72 | 9.92 |
2022-12-16 | 28.35 (0.35%) | 614 (-34.52%) | 40 | 6.51 |
2022-12-09 | 28.25 (-1.91%) | 939 (-25.93%) | 118 | 12.57 |
2022-12-02 | 28.8 (2.49%) | 1268 (34.36%) | 133 | 10.49 |
2022-11-25 | 28.1 (2.18%) | 943 (-23.61%) | 42 | 4.45 |
2022-11-18 | 27.5 (1.29%) | 1235 (-7.06%) | 90 | 7.29 |
2022-11-11 | 27.15 (2.45%) | 1329 (40.18%) | 133 | 10.01 |
2022-11-04 | 26.5 (3.72%) | 948 (-24.21%) | 112 | 11.81 |
2022-10-28 | 25.55 (-3.22%) | 1251 (-64.71%) | 242 | 19.34 |
2022-10-21 | 26.4 (1.93%) | 3545 (110.27%) | 686 | 19.35 |
2022-10-14 | 25.9 (-0.77%) | 1686 (23.73%) | 293 | 17.38 |
2022-10-07 | 26.1 (0.0%) | 1362 (-44.94%) | 193 | 14.17 |
2022-09-30 | 26.1 (-5.09%) | 2475 (55.32%) | 287 | 11.6 |
2022-09-23 | 27.5 (-2.31%) | 1593 (4.71%) | 63 | 3.95 |
2022-09-16 | 28.15 (-2.43%) | 1521 (15.18%) | 43 | 2.83 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-09-08 | 28.85 (-0.86%) | 1321 (-68.12%) | 68 | 5.15 |
2022-09-02 | 29.1 (-1.52%) | 4145 (363.26%) | 495 | 11.94 |
2022-08-26 | 29.55 (-0.34%) | 894 (-45.44%) | 51 | 5.7 |
2022-08-19 | 29.65 (-2.15%) | 1640 (-18.57%) | 117 | 7.13 |
2022-08-12 | 30.3 (-0.16%) | 2014 (3.32%) | 100 | 4.97 |
2022-08-05 | 30.35 (1.34%) | 1949 (6.8%) | 259 | 13.29 |
2022-07-29 | 29.95 (2.04%) | 1825 (19.73%) | 375 | 20.55 |
2022-07-22 | 29.35 (4.26%) | 1524 (-54.97%) | 98 | 6.43 |
2022-07-15 | 28.15 (-2.43%) | 3385 (-51.73%) | 267 | 7.89 |
2022-07-08 | 28.85 (-9.98%) | 7013 (86.51%) | 822 | 11.72 |
2022-07-01 | 32.05 (-6.42%) | 3760 (-9.63%) | 401 | 10.66 |
2022-06-24 | 34.25 (-6.93%) | 4161 (61.91%) | 494 | 11.87 |
2022-06-17 | 36.8 (-2.9%) | 2570 (73.25%) | 430 | 16.73 |
2022-06-10 | 37.9 (0.13%) | 1483 (-4.01%) | 52 | 3.51 |
2022-06-02 | 37.85 (1.75%) | 1545 (30.42%) | 133 | 8.61 |
2022-05-27 | 37.2 (-0.4%) | 1184 (-48.41%) | 100 | 8.45 |
2022-05-20 | 37.35 (2.89%) | 2296 (-38.52%) | 222 | 9.67 |
2022-05-13 | 36.3 (-4.22%) | 3735 (144.84%) | 329 | 8.81 |
2022-05-06 | 37.9 (-0.26%) | 1525 (-55.74%) | 145 | 9.51 |
2022-04-29 | 38.0 (-2.69%) | 3447 (21.96%) | 364 | 10.56 |
2022-04-22 | 39.05 (-1.01%) | 2826 (-31.11%) | 187 | 6.62 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-04-15 | 39.45 (0.25%) | 4103 (24.02%) | 493 | 12.02 |
2022-04-08 | 39.35 (-0.76%) | 3308 (-58.48%) | 246 | 7.44 |
2022-04-01 | 39.65 (-2.22%) | 7967 (-52.5%) | 532 | 6.68 |
2022-03-25 | 40.55 (7.99%) | 16775 (194.1%) | 3208 | 19.12 |
2022-03-18 | 37.55 (1.9%) | 5703 (-6.7%) | 808 | 14.17 |
2022-03-11 | 36.85 (0.0%) | 6113 (51.32%) | 957 | 15.66 |
2022-03-04 | 36.85 (3.22%) | 4040 (-7.94%) | 604 | 14.95 |
2022-02-25 | 35.7 (-0.83%) | 4388 (-64.22%) | 607 | 13.83 |
2022-02-18 | 36.0 (3.6%) | 12265 (257.24%) | 3264 | 26.61 |
2022-02-11 | 34.75 (6.76%) | 3433 (61.62%) | 329 | 9.58 |
2022-01-26 | 32.55 (-1.06%) | 2124 (-32.6%) | 360 | 16.95 |
2022-01-21 | 32.9 (-0.9%) | 3151 (-20.55%) | 440 | 13.96 |
2022-01-14 | 33.2 (-0.15%) | 3967 (-36.58%) | 417 | 10.51 |
2022-01-07 | 33.25 (-4.45%) | 6256 (-40.9%) | 970 | 15.51 |