| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 318.0 (1.6%) | 2455 (45.45%) | 606 | 24.68 | 1.02% | 4.26% | 17.95% |
| 2026-06-02 | 313.0 (-1.57%) | 1688 (-8.12%) | 435 | 25.77 | 0.7% | 3.76% | 19.08% |
| 2026-06-01 | 318.0 (0.79%) | 1837 (-34.62%) | 571 | 31.08 | 0.77% | 3.55% | 19.43% |
| 2026-05-29 | 315.5 (4.3%) | 2810 (94.34%) | 602 | 21.42 | 1.17% | 3.48% | 19.26% |
| 2026-05-28 | 302.5 (-3.04%) | 1446 (16.41%) | 474 | 32.78 | 0.6% | 3.29% | 19.23% |
| 2026-05-27 | 312.0 (-1.27%) | 1242 (5.39%) | 443 | 35.67 | 0.52% | 3.61% | 19.85% |
| 2026-05-26 | 316.0 (0.64%) | 1178 (-29.37%) | 387 | 32.85 | 0.49% | 4.73% | 20.93% |
| 2026-05-25 | 314.0 (-0.16%) | 1668 (-29.16%) | 418 | 25.06 | 0.7% | 5.87% | 21.6% |
| 2026-05-22 | 314.5 (0.32%) | 2355 (6.25%) | 748 | 31.76 | 0.98% | 5.94% | 22.57% |
| 2026-05-21 | 313.5 (3.29%) | 2217 (-43.63%) | 697 | 31.44 | 0.92% | 5.95% | 22.72% |
| 2026-05-20 | 303.5 (-1.3%) | 3933 (0.52%) | 2150 | 54.67 | 1.64% | 5.7% | 22.6% |
| 2026-05-19 | 307.5 (4.59%) | 3913 (111.38%) | 1253 | 32.02 | 1.63% | 4.61% | 21.8% |
| 2026-05-18 | 294.0 (4.63%) | 1851 (-22.05%) | 724 | 39.11 | 0.77% | 3.81% | 21.04% |
| 2026-05-15 | 281.0 (-4.1%) | 2375 (47.51%) | 560 | 23.58 | 0.99% | 3.67% | 20.86% |
| 2026-05-14 | 293.0 (-2.17%) | 1610 (21.87%) | 490 | 30.43 | 0.67% | 3.6% | 20.86% |
| 2026-05-13 | 299.5 (-0.66%) | 1321 (-33.68%) | 340 | 25.74 | 0.55% | 4.38% | 20.73% |
| 2026-05-12 | 301.5 (-0.17%) | 1992 (30.87%) | 690 | 34.64 | 0.83% | 5.99% | 20.75% |
| 2026-05-11 | 302.0 (-0.17%) | 1522 (-30.56%) | 464 | 30.49 | 0.63% | 6.21% | 20.29% |
| 2026-05-08 | 302.5 (-2.42%) | 2192 (-37.18%) | 614 | 28.01 | 0.91% | 6.17% | 20.32% |
| 2026-05-07 | 310.0 (1.47%) | 3489 (-32.54%) | 1067 | 30.58 | 1.45% | 6.39% | 19.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 305.5 (5.71%) | 5173 (105.15%) | 1554 | 30.04 | 2.15% | 6.17% | 18.99% |
| 2026-05-05 | 289.0 (0.17%) | 2521 (76.42%) | 573 | 22.73 | 1.05% | 5.61% | 17.77% |
| 2026-05-04 | 288.5 (1.76%) | 1429 (-47.57%) | 264 | 18.47 | 0.6% | 5.72% | 17.79% |
| 2026-04-30 | 283.5 (0.35%) | 2726 (-7.7%) | 1104 | 40.5 | 1.14% | 6.79% | 18.36% |
| 2026-04-29 | 282.5 (2.73%) | 2954 (-22.83%) | 904 | 30.6 | 1.23% | 6.78% | 19.94% |
| 2026-04-28 | 275.0 (-0.72%) | 3827 (37.37%) | 1269 | 33.16 | 1.59% | 6.35% | 19.43% |
| 2026-04-27 | 277.0 (-4.48%) | 2786 (-30.29%) | 823 | 29.54 | 1.16% | 5.59% | 19.32% |
| 2026-04-24 | 290.0 (4.32%) | 3997 (47.1%) | 1593 | 39.85 | 1.66% | 5.3% | 19.7% |
| 2026-04-23 | 278.0 (-1.94%) | 2717 (41.47%) | 759 | 27.94 | 1.13% | 4.24% | 18.75% |
| 2026-04-22 | 283.5 (0.35%) | 1920 (-4.37%) | 304 | 15.83 | 0.8% | 4.09% | 19.21% |
| 2026-04-21 | 282.5 (1.07%) | 2008 (-3.88%) | 434 | 21.61 | 0.84% | 3.83% | 20.9% |
| 2026-04-20 | 279.5 (-0.89%) | 2089 (45.35%) | 495 | 23.7 | 0.87% | 3.56% | 21.61% |
| 2026-04-17 | 282.0 (0.89%) | 1437 (-39.34%) | 310 | 21.57 | 0.6% | 3.07% | 21.15% |
| 2026-04-16 | 279.5 (4.1%) | 2369 (83.42%) | 511 | 21.57 | 0.99% | 3.13% | 21.18% |
| 2026-04-15 | 268.5 (0.19%) | 1292 (-5.28%) | 215 | 16.64 | 0.54% | 2.63% | 20.74% |
| 2026-04-14 | 268.0 (-1.83%) | 1364 (51.13%) | 389 | 28.52 | 0.57% | 2.64% | 20.72% |
| 2026-04-13 | 273.0 (-0.36%) | 902 (-43.47%) | 328 | 36.36 | 0.38% | 3.0% | 21.18% |
| 2026-04-10 | 274.0 (0.74%) | 1596 (38.52%) | 663 | 41.54 | 0.66% | 3.71% | 21.53% |
| 2026-04-09 | 272.0 (-0.18%) | 1152 (-12.79%) | 350 | 30.38 | 0.48% | 4.21% | 21.28% |
| 2026-04-08 | 272.5 (2.25%) | 1321 (-40.97%) | 351 | 26.57 | 0.55% | 6.44% | 21.18% |
| 2026-04-07 | 266.5 (2.11%) | 2238 (-13.54%) | 749 | 33.47 | 0.93% | 6.61% | 21.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 261.0 (0.58%) | 2589 (-7.44%) | 647 | 24.99 | 1.08% | 7.16% | 20.89% |
| 2026-04-01 | 259.5 (3.39%) | 2797 (-57.0%) | 888 | 31.75 | 1.17% | 7.62% | 20.25% |
| 2026-03-31 | 251.0 (-1.76%) | 6507 (277.08%) | 743 | 11.42 | 2.71% | 7.17% | 19.9% |
| 2026-03-30 | 255.5 (-3.04%) | 1725 (-51.82%) | 371 | 21.51 | 0.72% | 6.05% | 17.57% |
| 2026-03-27 | 263.5 (6.68%) | 3581 (-2.92%) | 1090 | 30.44 | 1.49% | 7.82% | 17.46% |
| 2026-03-26 | 247.0 (-3.52%) | 3689 (116.46%) | 716 | 19.41 | 1.54% | 7.88% | 16.85% |
| 2026-03-25 | 256.0 (2.2%) | 1704 (-55.47%) | 247 | 14.5 | 0.71% | 6.76% | 16.1% |
| 2026-03-24 | 250.5 (-8.58%) | 3827 (-35.96%) | 903 | 23.6 | 1.59% | 6.67% | 16.18% |
| 2026-03-23 | 274.0 (1.48%) | 5976 (61.1%) | 2127 | 35.59 | 2.49% | 5.63% | 15.47% |
| 2026-03-20 | 270.0 (9.98%) | 3709 (270.06%) | 813 | 21.92 | 1.55% | 3.65% | 13.55% |
| 2026-03-19 | 245.5 (-2.0%) | 1002 (-32.84%) | 241 | 24.05 | 0.42% | 3.14% | 12.39% |
| 2026-03-18 | 250.5 (2.24%) | 1492 (12.51%) | 235 | 15.75 | 0.62% | 3.45% | 12.58% |
| 2026-03-17 | 245.0 (2.08%) | 1326 (6.99%) | 186 | 14.03 | 0.55% | 3.23% | 13.29% |
| 2026-03-16 | 240.0 (-2.64%) | 1240 (-49.7%) | 282 | 22.74 | 0.52% | 3.06% | 13.92% |
| 2026-03-13 | 246.5 (2.28%) | 2465 (40.67%) | 866 | 35.13 | 1.03% | 3.27% | 14.21% |
| 2026-03-12 | 241.0 (4.1%) | 1752 (78.79%) | 336 | 19.18 | 0.73% | 2.71% | 14.16% |
| 2026-03-11 | 231.5 (2.43%) | 980 (7.72%) | 264 | 26.94 | 0.41% | 2.43% | 15.09% |
| 2026-03-10 | 226.0 (2.96%) | 910 (-48.02%) | 353 | 38.79 | 0.38% | 2.83% | 19.4% |
| 2026-03-09 | 219.5 (-3.73%) | 1750 (56.31%) | 601 | 34.34 | 0.73% | 2.83% | 20.49% |
| 2026-03-06 | 228.0 (-2.56%) | 1120 (5.09%) | 465 | 41.52 | 0.47% | 2.71% | 21.29% |
| 2026-03-05 | 234.0 (5.64%) | 1065 (-45.06%) | 310 | 29.11 | 0.44% | 3.13% | 25.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 221.5 (-6.54%) | 1939 (109.57%) | 537 | 27.69 | 0.81% | 3.47% | 26.43% |
| 2026-03-03 | 237.0 (-1.86%) | 925 (-36.1%) | 184 | 19.89 | 0.39% | 3.45% | 26.49% |
| 2026-03-02 | 241.5 (-1.02%) | 1448 (-31.81%) | 382 | 26.38 | 0.6% | 3.95% | 26.73% |
| 2026-02-26 | 244.0 (0.0%) | 2124 (12.78%) | 365 | 17.18 | 0.88% | 3.91% | 26.87% |
| 2026-02-25 | 244.0 (1.46%) | 1883 (-0.52%) | 452 | 24.0 | 0.78% | 3.42% | 26.38% |
| 2026-02-24 | 240.5 (0.42%) | 1893 (-11.48%) | 452 | 23.88 | 0.79% | 3.24% | 26.05% |
| 2026-02-23 | 239.5 (2.79%) | 2139 (58.62%) | 512 | 23.94 | 0.89% | 3.79% | 25.93% |
| 2026-02-11 | 233.0 (-1.06%) | 1348 (43.51%) | 208 | 15.43 | 0.56% | 4.07% | 26.12% |
| 2026-02-10 | 235.5 (0.21%) | 939 (-35.48%) | 264 | 28.12 | 0.39% | 4.31% | 26.6% |
| 2026-02-09 | 235.0 (-1.67%) | 1456 (-54.58%) | 349 | 23.97 | 0.61% | 4.91% | 26.69% |
| 2026-02-06 | 239.0 (0.0%) | 3206 (13.5%) | 1167 | 36.4 | 1.34% | 5.96% | 26.59% |
| 2026-02-05 | 239.0 (1.92%) | 2825 (46.46%) | 603 | 21.35 | 1.18% | 9.34% | 25.64% |
| 2026-02-04 | 234.5 (1.96%) | 1929 (-18.55%) | 513 | 26.59 | 0.8% | 9.64% | 25.22% |
| 2026-02-03 | 230.0 (-0.22%) | 2368 (-40.55%) | 900 | 38.01 | 0.99% | 10.36% | 25.46% |
| 2026-02-02 | 230.5 (-1.28%) | 3984 (-64.82%) | 1392 | 34.94 | 1.66% | 13.7% | 25.17% |
| 2026-01-30 | 233.5 (4.01%) | 11326 (221.1%) | 3710 | 32.76 | 4.72% | 13.76% | 24.22% |
| 2026-01-29 | 224.5 (-1.54%) | 3527 (-3.64%) | 1347 | 38.19 | 1.47% | 9.92% | 19.89% |
| 2026-01-28 | 228.0 (-0.87%) | 3660 (-64.8%) | 1103 | 30.14 | 1.52% | 9.07% | 18.71% |
| 2026-01-27 | 230.0 (9.52%) | 10397 (151.7%) | 3200 | 30.78 | 4.33% | 8.29% | 17.47% |
| 2026-01-26 | 210.0 (9.95%) | 4131 (97.23%) | 1361 | 32.95 | 1.72% | 4.35% | 13.44% |
| 2026-01-23 | 191.0 (1.06%) | 2094 (39.28%) | 280 | 13.37 | 0.87% | 3.09% | 12.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 189.0 (1.34%) | 1503 (-15.05%) | 154 | 10.25 | 0.63% | 2.89% | 11.4% |
| 2026-01-21 | 186.5 (-1.84%) | 1770 (88.03%) | 297 | 16.78 | 0.74% | 3.34% | 11.39% |
| 2026-01-20 | 190.0 (-0.52%) | 941 (-15.06%) | 153 | 16.26 | 0.39% | 3.64% | 11.21% |
| 2026-01-19 | 191.0 (-2.05%) | 1108 (-30.97%) | 149 | 13.45 | 0.46% | 3.73% | 11.4% |
| 2026-01-16 | 195.0 (-1.52%) | 1605 (-38.14%) | 162 | 10.09 | 0.67% | 3.78% | 11.62% |
| 2026-01-15 | 198.0 (1.02%) | 2595 (4.38%) | 650 | 25.05 | 1.08% | 3.5% | 11.45% |
| 2026-01-14 | 196.0 (0.77%) | 2486 (115.04%) | 310 | 12.47 | 1.04% | 3.17% | 10.83% |
| 2026-01-13 | 194.5 (0.26%) | 1156 (-6.31%) | 316 | 27.34 | 0.48% | 3.18% | 10.09% |
| 2026-01-12 | 194.0 (0.52%) | 1234 (33.66%) | 228 | 18.48 | 0.51% | 3.4% | 9.86% |
| 2026-01-09 | 193.0 (2.39%) | 923 (-49.0%) | 119 | 12.89 | 0.38% | 3.58% | 9.61% |
| 2026-01-08 | 188.5 (-2.33%) | 1810 (-27.92%) | 303 | 16.74 | 0.75% | 3.59% | 9.4% |
| 2026-01-07 | 193.0 (-1.53%) | 2511 (49.88%) | 961 | 38.27 | 1.05% | 3.13% | 8.9% |
| 2026-01-06 | 196.0 (2.35%) | 1675 (-0.58%) | 288 | 17.19 | 0.7% | 2.36% | 7.99% |
| 2026-01-05 | 191.5 (1.32%) | 1685 (81.61%) | 346 | 20.53 | 0.7% | 1.97% | 7.58% |
| 2026-01-02 | 189.0 (-1.82%) | 928 (30.76%) | 128 | 13.79 | 0.39% | 1.54% | 7.1% |
| 2025-12-31 | 192.5 (-1.53%) | 709 (6.16%) | 77 | 10.86 | 0.3% | 1.44% | 7.03% |
| 2025-12-30 | 195.5 (0.26%) | 668 (-9.02%) | 123 | 18.41 | 0.28% | 1.75% | 7.17% |
| 2025-12-29 | 195.0 (-1.02%) | 734 (10.94%) | 203 | 27.66 | 0.31% | 2.03% | 7.31% |
| 2025-12-26 | 197.0 (-1.01%) | 662 (-1.16%) | 91 | 13.75 | 0.28% | 2.3% | 7.48% |
| 2025-12-24 | 199.0 (0.0%) | 670 (-54.52%) | 133 | 19.85 | 0.28% | 2.72% | 7.76% |
| 2025-12-23 | 199.0 (-2.21%) | 1473 (11.41%) | 273 | 18.53 | 0.61% | 2.93% | 8.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 203.5 (1.75%) | 1322 (-5.64%) | 166 | 12.56 | 0.55% | 2.78% | 8.07% |
| 2025-12-19 | 200.0 (0.0%) | 1401 (-15.09%) | 215 | 15.35 | 0.58% | 2.53% | 8.4% |
| 2025-12-18 | 200.0 (-1.23%) | 1650 (39.7%) | 494 | 29.94 | 0.69% | 2.19% | 8.65% |
| 2025-12-17 | 202.5 (-1.94%) | 1181 (6.28%) | 201 | 17.02 | 0.49% | 1.77% | 8.69% |
| 2025-12-16 | 206.5 (-3.95%) | 1111 (54.09%) | 244 | 21.96 | 0.46% | 1.45% | 9.43% |
| 2025-12-15 | 215.0 (-1.6%) | 721 (19.59%) | 98 | 13.59 | 0.3% | 1.25% | 9.99% |
| 2025-12-12 | 218.5 (0.69%) | 603 (-3.68%) | 106 | 17.58 | 0.25% | 1.08% | 10.13% |
| 2025-12-11 | 217.0 (0.46%) | 626 (53.99%) | 139 | 22.2 | 0.26% | 1.11% | 10.34% |
| 2025-12-10 | 216.0 (-0.69%) | 406 (-35.61%) | 110 | 27.09 | 0.17% | 1.08% | 10.32% |
| 2025-12-09 | 217.5 (0.0%) | 631 (99.05%) | 150 | 23.77 | 0.26% | 1.22% | 10.33% |
| 2025-12-08 | 217.5 (0.46%) | 317 (-53.61%) | 58 | 18.3 | 0.13% | 1.39% | 10.36% |
| 2025-12-05 | 216.5 (-1.37%) | 684 (25.39%) | 106 | 15.5 | 0.28% | 1.68% | 10.54% |
| 2025-12-04 | 219.5 (1.62%) | 545 (-28.03%) | 84 | 15.41 | 0.23% | 1.87% | 11.0% |
| 2025-12-03 | 216.0 (-0.69%) | 758 (-26.97%) | 113 | 14.91 | 0.32% | 2.2% | 11.34% |
| 2025-12-02 | 217.5 (-1.14%) | 1038 (2.77%) | 183 | 17.63 | 0.43% | 2.6% | 11.55% |
| 2025-12-01 | 220.0 (0.69%) | 1010 (-10.75%) | 235 | 23.27 | 0.42% | 2.66% | 11.57% |
| 2025-11-28 | 218.5 (-1.58%) | 1131 (-15.85%) | 197 | 17.42 | 0.47% | 3.11% | 12.03% |
| 2025-11-27 | 222.0 (0.68%) | 1344 (-21.32%) | 374 | 27.83 | 0.56% | 3.48% | 12.14% |
| 2025-11-26 | 220.5 (3.28%) | 1709 (44.52%) | 438 | 25.63 | 0.71% | 3.64% | 12.48% |
| 2025-11-25 | 213.5 (1.91%) | 1182 (-43.92%) | 174 | 14.72 | 0.49% | 4.17% | 12.51% |
| 2025-11-24 | 209.5 (1.7%) | 2108 (4.97%) | 505 | 23.96 | 0.88% | 4.7% | 12.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 206.0 (-2.6%) | 2008 (16.06%) | 547 | 27.24 | 0.84% | 4.26% | 13.97% |
| 2025-11-20 | 211.5 (2.67%) | 1730 (-41.71%) | 418 | 24.16 | 0.72% | 3.89% | 13.46% |
| 2025-11-19 | 206.0 (-0.48%) | 2969 (20.7%) | 831 | 27.99 | 1.24% | 3.4% | 13.11% |
| 2025-11-18 | 207.0 (-2.82%) | 2460 (131.44%) | 374 | 15.2 | 1.02% | 2.35% | 12.36% |
| 2025-11-17 | 213.0 (0.0%) | 1063 (-4.19%) | 379 | 35.65 | 0.44% | 1.62% | 11.57% |
| 2025-11-14 | 213.0 (-3.4%) | 1109 (99.82%) | 228 | 20.56 | 0.46% | 1.49% | 11.61% |
| 2025-11-13 | 220.5 (0.92%) | 555 (24.05%) | 133 | 23.96 | 0.23% | 1.77% | 11.51% |
| 2025-11-12 | 218.5 (0.46%) | 447 (-36.79%) | 197 | 44.07 | 0.19% | 2.11% | 11.94% |
| 2025-11-11 | 217.5 (-0.46%) | 708 (-5.49%) | 159 | 22.46 | 0.29% | 2.44% | 12.23% |
| 2025-11-10 | 218.5 (-2.46%) | 749 (-58.06%) | 123 | 16.42 | 0.31% | 2.6% | 12.63% |
| 2025-11-07 | 224.0 (1.13%) | 1786 (30.97%) | 455 | 25.48 | 0.74% | 3.17% | 12.61% |
| 2025-11-06 | 221.5 (0.68%) | 1364 (8.18%) | 451 | 33.06 | 0.57% | 3.01% | 12.11% |
| 2025-11-05 | 220.0 (1.38%) | 1260 (15.74%) | 420 | 33.33 | 0.53% | 3.34% | 11.95% |
| 2025-11-04 | 217.0 (-2.69%) | 1089 (-48.29%) | 374 | 34.34 | 0.45% | 3.55% | 12.09% |
| 2025-11-03 | 223.0 (5.44%) | 2106 (50.05%) | 460 | 21.84 | 0.88% | 3.78% | 12.12% |
| 2025-10-31 | 211.5 (0.24%) | 1404 (-34.81%) | 334 | 23.79 | 0.58% | 5.06% | 11.68% |
| 2025-10-30 | 211.0 (-2.99%) | 2153 (21.63%) | 511 | 23.73 | 0.9% | 4.8% | 11.53% |
| 2025-10-29 | 217.5 (1.64%) | 1770 (7.79%) | 558 | 31.53 | 0.74% | 4.27% | 11.12% |
| 2025-10-28 | 214.0 (-0.7%) | 1642 (-68.2%) | 458 | 27.89 | 0.68% | 4.02% | 10.7% |
| 2025-10-27 | 215.5 (-6.91%) | 5166 (561.81%) | 1238 | 23.96 | 2.15% | 3.57% | 10.58% |
| 2025-10-23 | 231.5 (-0.64%) | 780 (-12.37%) | 146 | 18.72 | 0.33% | 1.89% | 8.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 233.0 (1.08%) | 890 (-23.63%) | 140 | 15.73 | 0.37% | 1.93% | 9.17% |
| 2025-10-21 | 230.5 (1.77%) | 1166 (108.07%) | 264 | 22.64 | 0.49% | 2.23% | 10.0% |
| 2025-10-20 | 226.5 (0.89%) | 560 (-51.22%) | 139 | 24.82 | 0.23% | 2.22% | 10.37% |
| 2025-10-17 | 224.5 (-0.22%) | 1149 (31.07%) | 195 | 16.97 | 0.48% | 2.67% | 11.47% |
| 2025-10-16 | 225.0 (2.04%) | 876 (-44.8%) | 160 | 18.26 | 0.37% | 2.49% | 12.05% |
| 2025-10-15 | 220.5 (1.85%) | 1588 (37.51%) | 276 | 17.38 | 0.66% | 2.37% | 13.17% |
| 2025-10-14 | 216.5 (-1.59%) | 1155 (-30.07%) | 231 | 20.0 | 0.48% | 2.11% | 12.88% |
| 2025-10-13 | 220.0 (-3.93%) | 1652 (133.36%) | 391 | 23.67 | 0.69% | 2.3% | 12.96% |
| 2025-10-09 | 229.0 (0.66%) | 707 (19.55%) | 118 | 16.69 | 0.29% | 2.09% | 12.8% |
| 2025-10-08 | 227.5 (-0.22%) | 592 (-38.53%) | 185 | 31.25 | 0.25% | 2.24% | 12.95% |
| 2025-10-07 | 228.0 (1.56%) | 963 (-40.29%) | 161 | 16.72 | 0.4% | 2.42% | 13.05% |
| 2025-10-03 | 224.5 (-1.32%) | 1613 (40.95%) | 265 | 16.43 | 0.67% | 2.51% | 12.92% |
| 2025-10-02 | 227.5 (0.89%) | 1144 (7.88%) | 301 | 26.31 | 0.48% | 2.15% | 13.04% |
| 2025-10-01 | 225.5 (-1.96%) | 1060 (2.21%) | 193 | 18.21 | 0.44% | 2.25% | 12.93% |
| 2025-09-30 | 230.0 (0.44%) | 1038 (-11.85%) | 132 | 12.72 | 0.43% | 2.3% | 12.81% |
| 2025-09-26 | 229.0 (-3.17%) | 1177 (56.65%) | 173 | 14.7 | 0.49% | 2.44% | 13.01% |
| 2025-09-25 | 236.5 (0.21%) | 751 (-45.01%) | 180 | 23.97 | 0.31% | 3.15% | 12.75% |
| 2025-09-24 | 236.0 (-0.21%) | 1367 (14.19%) | 232 | 16.97 | 0.57% | 3.69% | 12.78% |
| 2025-09-23 | 236.5 (-0.21%) | 1197 (-12.28%) | 164 | 13.7 | 0.5% | 4.46% | 12.97% |
| 2025-09-22 | 237.0 (0.0%) | 1364 (-52.79%) | 226 | 16.57 | 0.57% | 5.01% | 12.82% |
| 2025-09-19 | 237.0 (0.21%) | 2891 (41.59%) | 570 | 19.72 | 1.2% | 5.94% | 12.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 236.5 (0.42%) | 2041 (-36.41%) | 230 | 11.27 | 0.85% | 5.1% | 12.24% |
| 2025-09-17 | 235.5 (1.51%) | 3211 (26.91%) | 623 | 19.4 | 1.34% | 4.81% | 12.71% |
| 2025-09-16 | 232.0 (1.75%) | 2530 (-29.35%) | 374 | 14.78 | 1.05% | 4.0% | 12.19% |
| 2025-09-15 | 228.0 (2.93%) | 3581 (302.14%) | 828 | 23.12 | 1.49% | 3.39% | 11.95% |
| 2025-09-12 | 221.5 (2.07%) | 890 (-33.34%) | 158 | 17.75 | 0.37% | 2.25% | 11.03% |
| 2025-09-11 | 217.0 (-2.25%) | 1335 (4.57%) | 290 | 21.72 | 0.56% | 2.15% | 11.01% |
| 2025-09-10 | 222.0 (1.14%) | 1277 (19.8%) | 171 | 13.39 | 0.53% | 2.39% | 10.82% |
| 2025-09-09 | 219.5 (0.23%) | 1066 (28.19%) | 205 | 19.23 | 0.44% | 2.22% | 10.72% |
| 2025-09-08 | 219.0 (1.15%) | 831 (28.45%) | 196 | 23.59 | 0.35% | 2.09% | 10.83% |
| 2025-09-05 | 216.5 (0.46%) | 647 (-66.03%) | 140 | 21.64 | 0.27% | 2.38% | 10.84% |
| 2025-09-04 | 215.5 (-2.27%) | 1906 (114.96%) | 420 | 22.04 | 0.79% | 2.35% | 10.97% |
| 2025-09-03 | 220.5 (-0.68%) | 886 (17.13%) | 192 | 21.67 | 0.37% | 1.89% | 10.57% |
| 2025-09-02 | 222.0 (0.23%) | 757 (-50.33%) | 147 | 19.42 | 0.32% | 2.28% | 10.52% |
| 2025-09-01 | 221.5 (-4.94%) | 1524 (172.27%) | 271 | 17.78 | 0.63% | 2.32% | 10.6% |
| 2025-08-29 | 233.0 (-0.43%) | 559 (-30.69%) | 73 | 13.06 | 0.23% | 2.13% | 10.46% |
| 2025-08-28 | 234.0 (1.3%) | 807 (-55.98%) | 134 | 16.6 | 0.34% | 2.64% | 10.79% |
| 2025-08-27 | 231.0 (2.21%) | 1835 (117.59%) | 207 | 11.28 | 0.76% | 3.63% | 11.53% |
| 2025-08-26 | 226.0 (-0.44%) | 843 (-20.14%) | 162 | 19.22 | 0.35% | 3.68% | 11.49% |
| 2025-08-25 | 227.0 (2.25%) | 1056 (-40.9%) | 108 | 10.23 | 0.44% | 4.14% | 11.73% |
| 2025-08-22 | 222.0 (-2.42%) | 1786 (-44.01%) | 243 | 13.61 | 0.74% | 4.27% | 12.25% |
| 2025-08-21 | 227.5 (-4.41%) | 3191 (63.37%) | 391 | 12.25 | 1.33% | 3.88% | 12.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 238.0 (-3.45%) | 1953 (0.33%) | 175 | 8.96 | 0.81% | 2.92% | 12.86% |
| 2025-08-19 | 246.5 (-1.6%) | 1947 (41.74%) | 138 | 7.09 | 0.81% | 2.53% | 12.69% |
| 2025-08-18 | 250.5 (1.62%) | 1373 (62.09%) | 258 | 18.79 | 0.57% | 2.27% | 12.77% |
| 2025-08-15 | 246.5 (0.61%) | 847 (-4.6%) | 179 | 21.13 | 0.35% | 2.06% | 12.62% |
| 2025-08-14 | 245.0 (-1.21%) | 888 (-13.19%) | 100 | 11.26 | 0.37% | 2.11% | 12.87% |
| 2025-08-13 | 248.0 (-0.2%) | 1023 (-22.97%) | 191 | 18.67 | 0.43% | 2.13% | 13.23% |
| 2025-08-12 | 248.5 (0.2%) | 1328 (55.35%) | 335 | 25.23 | 0.55% | 2.02% | 13.55% |
| 2025-08-11 | 248.0 (1.22%) | 855 (-12.35%) | 209 | 24.44 | 0.36% | 1.87% | 13.42% |
| 2025-08-08 | 245.0 (1.03%) | 975 (3.95%) | 251 | 25.74 | 0.41% | 2.0% | 13.47% |
| 2025-08-07 | 242.5 (-1.22%) | 938 (23.52%) | 120 | 12.79 | 0.39% | 2.17% | 13.58% |
| 2025-08-06 | 245.5 (1.03%) | 759 (-20.0%) | 85 | 11.2 | 0.32% | 2.85% | 13.49% |
| 2025-08-05 | 243.0 (0.21%) | 949 (-20.07%) | 225 | 23.71 | 0.4% | 3.26% | 13.79% |
| 2025-08-04 | 242.5 (-0.41%) | 1188 (-12.74%) | 254 | 21.38 | 0.49% | 3.45% | 13.74% |
| 2025-08-01 | 243.5 (-0.2%) | 1361 (-47.37%) | 335 | 24.61 | 0.57% | 3.92% | 13.64% |
| 2025-07-31 | 244.0 (0.62%) | 2587 (49.54%) | 616 | 23.81 | 1.08% | 4.53% | 14.06% |
| 2025-07-30 | 242.5 (1.04%) | 1730 (22.06%) | 428 | 24.74 | 0.72% | 4.96% | 14.01% |
| 2025-07-29 | 240.0 (-0.41%) | 1417 (-38.55%) | 276 | 19.48 | 0.59% | 4.88% | 14.04% |
| 2025-07-28 | 241.0 (0.84%) | 2307 (-18.65%) | 634 | 27.48 | 0.96% | 5.18% | 14.22% |
| 2025-07-25 | 239.0 (1.92%) | 2836 (-21.35%) | 767 | 27.05 | 1.18% | 4.64% | 14.16% |
| 2025-07-24 | 234.5 (2.85%) | 3605 (132.26%) | 1305 | 36.2 | 1.5% | 4.06% | 13.87% |
| 2025-07-23 | 228.0 (3.17%) | 1552 (-27.61%) | 401 | 25.84 | 0.65% | 3.29% | 14.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 221.0 (-3.49%) | 2144 (114.77%) | 343 | 16.0 | 0.89% | 3.39% | 15.65% |
| 2025-07-21 | 229.0 (0.0%) | 998 (-30.94%) | 154 | 15.43 | 0.42% | 2.92% | 16.14% |
| 2025-07-18 | 229.0 (-0.22%) | 1446 (-17.73%) | 245 | 16.94 | 0.6% | 2.91% | 17.29% |
| 2025-07-17 | 229.5 (2.23%) | 1757 (-1.55%) | 300 | 17.07 | 0.73% | 2.82% | 18.53% |
| 2025-07-16 | 224.5 (-1.75%) | 1785 (75.64%) | 399 | 22.35 | 0.74% | 2.39% | 18.55% |
| 2025-07-15 | 228.5 (1.33%) | 1016 (3.46%) | 172 | 16.93 | 0.42% | 2.26% | 18.4% |
| 2025-07-14 | 225.5 (-0.88%) | 982 (-20.01%) | 205 | 20.88 | 0.41% | 2.18% | 18.62% |
| 2025-07-11 | 227.5 (1.34%) | 1228 (69.24%) | 160 | 13.03 | 0.51% | 2.17% | 18.77% |
| 2025-07-10 | 224.5 (0.22%) | 725 (-50.92%) | 157 | 21.66 | 0.3% | 2.65% | 18.7% |
| 2025-07-09 | 224.0 (1.13%) | 1478 (78.24%) | 417 | 28.21 | 0.62% | 3.38% | 18.84% |
| 2025-07-08 | 221.5 (0.68%) | 829 (-12.23%) | 225 | 27.14 | 0.35% | 3.51% | 18.83% |
| 2025-07-07 | 220.0 (1.38%) | 945 (-60.25%) | 208 | 22.01 | 0.39% | 3.93% | 19.32% |
| 2025-07-04 | 217.0 (-2.03%) | 2378 (-4.02%) | 529 | 22.25 | 0.99% | 4.44% | 20.28% |
| 2025-07-03 | 221.5 (-3.28%) | 2477 (37.95%) | 671 | 27.09 | 1.03% | 4.35% | 19.63% |
| 2025-07-02 | 229.0 (2.69%) | 1796 (-2.42%) | 454 | 25.28 | 0.75% | 5.04% | 19.02% |
| 2025-07-01 | 223.0 (2.06%) | 1840 (-14.75%) | 518 | 28.15 | 0.77% | 6.49% | 19.62% |
| 2025-06-30 | 218.5 (0.23%) | 2159 (-0.16%) | 703 | 32.56 | 0.9% | 7.11% | 19.48% |
| 2025-06-27 | 218.0 (-0.23%) | 2162 (-47.92%) | 356 | 16.47 | 0.9% | 7.78% | 19.5% |
| 2025-06-26 | 218.5 (-0.68%) | 4152 (-21.21%) | 608 | 14.64 | 1.73% | 8.72% | 19.39% |
| 2025-06-25 | 220.0 (-1.35%) | 5270 (58.9%) | 897 | 17.02 | 2.2% | 7.74% | 18.32% |
| 2025-06-24 | 223.0 (2.53%) | 3316 (-11.98%) | 678 | 20.45 | 1.38% | 6.14% | 16.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 217.5 (-0.46%) | 3768 (-14.83%) | 908 | 24.1 | 1.57% | 5.4% | 16.3% |
| 2025-06-20 | 218.5 (-0.68%) | 4424 (146.46%) | 826 | 18.67 | 1.84% | 4.39% | 15.57% |
| 2025-06-19 | 220.0 (-3.08%) | 1795 (25.14%) | 309 | 17.21 | 0.75% | 2.99% | 14.31% |
| 2025-06-18 | 227.0 (0.67%) | 1434 (-7.42%) | 350 | 24.41 | 0.6% | 2.68% | 13.95% |
| 2025-06-17 | 225.5 (-1.1%) | 1549 (15.54%) | 505 | 32.6 | 0.65% | 2.69% | 13.72% |
| 2025-06-16 | 228.0 (2.47%) | 1341 (27.2%) | 343 | 25.58 | 0.56% | 2.88% | 13.59% |
| 2025-06-13 | 222.5 (-1.77%) | 1054 (-0.06%) | 261 | 24.76 | 0.44% | 3.67% | 13.26% |
| 2025-06-12 | 226.5 (0.67%) | 1055 (-27.34%) | 243 | 23.03 | 0.44% | 3.58% | 13.05% |
| 2025-06-11 | 225.0 (-1.1%) | 1452 (-28.03%) | 394 | 27.13 | 0.6% | 3.56% | 12.97% |
| 2025-06-10 | 227.5 (0.22%) | 2017 (-37.6%) | 508 | 25.19 | 0.84% | 4.3% | 12.83% |
| 2025-06-09 | 227.0 (1.34%) | 3233 (284.98%) | 1347 | 41.66 | 1.35% | 4.09% | 12.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 318.0 (0.79%) | 5980 (-28.34%) | 1612 | 26.96 |
| 2026-05-29 | 315.5 (0.32%) | 8346 (-41.52%) | 2324 | 27.85 |
| 2026-05-22 | 314.5 (11.92%) | 14271 (61.79%) | 5572 | 39.04 |
| 2026-05-15 | 281.0 (-7.11%) | 8821 (-40.43%) | 2544 | 28.84 |
| 2026-05-08 | 302.5 (6.7%) | 14807 (20.43%) | 4072 | 27.5 |
| 2026-04-30 | 283.5 (-2.24%) | 12295 (-3.44%) | 4100 | 33.35 |
| 2026-04-24 | 290.0 (2.84%) | 12732 (72.86%) | 3585 | 28.16 |
| 2026-04-17 | 282.0 (2.92%) | 7366 (16.74%) | 1753 | 23.8 |
| 2026-04-10 | 274.0 (4.98%) | 6310 (-53.67%) | 2113 | 33.49 |
| 2026-04-02 | 261.0 (-0.95%) | 13620 (-27.48%) | 2649 | 19.45 |
| 2026-03-27 | 263.5 (-2.41%) | 18780 (114.08%) | 5083 | 27.07 |
| 2026-03-20 | 270.0 (9.53%) | 8772 (11.62%) | 1757 | 20.03 |
| 2026-03-13 | 246.5 (8.11%) | 7859 (20.91%) | 2420 | 30.79 |
| 2026-03-06 | 228.0 (-6.56%) | 6500 (-19.16%) | 1878 | 28.89 |
| 2026-02-26 | 244.0 (4.72%) | 8041 (114.73%) | 1781 | 22.15 |
| 2026-02-11 | 233.0 (-2.51%) | 3744 (-73.84%) | 821 | 21.93 |
| 2026-02-06 | 239.0 (2.36%) | 14313 (-56.68%) | 4575 | 31.96 |
| 2026-01-30 | 233.5 (22.25%) | 33042 (345.42%) | 10721 | 32.45 |
| 2026-01-23 | 191.0 (-2.05%) | 7418 (-18.28%) | 1033 | 13.93 |
| 2026-01-16 | 195.0 (1.04%) | 9077 (5.47%) | 1666 | 18.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 193.0 (2.12%) | 8606 (827.34%) | 2017 | 23.44 |
| 2026-01-02 | 189.0 (-4.06%) | 928 (-77.52%) | 128 | 13.79 |
| 2025-12-26 | 197.0 (-1.5%) | 4128 (-31.95%) | 663 | 16.06 |
| 2025-12-19 | 200.0 (-8.47%) | 6067 (134.66%) | 1252 | 20.64 |
| 2025-12-12 | 218.5 (0.92%) | 2585 (-35.93%) | 563 | 21.78 |
| 2025-12-05 | 216.5 (-0.92%) | 4036 (-46.02%) | 721 | 17.86 |
| 2025-11-28 | 218.5 (6.07%) | 7477 (-26.93%) | 1688 | 22.58 |
| 2025-11-21 | 206.0 (-3.29%) | 10232 (186.65%) | 2549 | 24.91 |
| 2025-11-14 | 213.0 (-4.91%) | 3569 (-53.08%) | 840 | 23.54 |
| 2025-11-07 | 224.0 (5.91%) | 7607 (-37.33%) | 2160 | 28.39 |
| 2025-10-31 | 211.5 (-8.64%) | 12138 (257.15%) | 3099 | 25.53 |
| 2025-10-23 | 231.5 (3.12%) | 3398 (-47.08%) | 689 | 20.28 |
| 2025-10-17 | 224.5 (-1.97%) | 6422 (183.75%) | 1253 | 19.51 |
| 2025-10-09 | 229.0 (2.0%) | 2263 (-53.4%) | 464 | 20.5 |
| 2025-10-03 | 224.5 (-1.97%) | 4856 (-17.1%) | 891 | 18.35 |
| 2025-09-26 | 229.0 (-3.38%) | 5858 (-58.9%) | 975 | 16.64 |
| 2025-09-19 | 237.0 (7.0%) | 14255 (163.89%) | 2625 | 18.41 |
| 2025-09-12 | 221.5 (2.31%) | 5401 (-5.6%) | 1020 | 18.89 |
| 2025-09-05 | 216.5 (-7.08%) | 5722 (12.15%) | 1170 | 20.45 |
| 2025-08-29 | 233.0 (4.95%) | 5102 (-50.23%) | 684 | 13.41 |
| 2025-08-22 | 222.0 (-9.94%) | 10252 (107.43%) | 1205 | 11.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 246.5 (0.61%) | 4942 (2.71%) | 1014 | 20.52 |
| 2025-08-08 | 245.0 (0.62%) | 4812 (-48.83%) | 935 | 19.43 |
| 2025-08-01 | 243.5 (1.88%) | 9404 (-15.56%) | 2289 | 24.34 |
| 2025-07-25 | 239.0 (4.37%) | 11137 (59.38%) | 2970 | 26.67 |
| 2025-07-18 | 229.0 (0.66%) | 6988 (34.19%) | 1321 | 18.9 |
| 2025-07-11 | 227.5 (4.84%) | 5207 (-51.11%) | 1167 | 22.41 |
| 2025-07-04 | 217.0 (-0.46%) | 10652 (-42.95%) | 2875 | 26.99 |
| 2025-06-27 | 218.0 (-0.23%) | 18671 (77.05%) | 3447 | 18.46 |
| 2025-06-20 | 218.5 (-1.8%) | 10545 (19.67%) | 2333 | 22.12 |
| 2025-06-13 | 222.5 (-0.67%) | 8812 (0.17%) | 2753 | 31.24 |
| 2025-06-06 | 224.0 (-3.66%) | 8796 (21.8%) | 2224 | 25.28 |
| 2025-05-29 | 232.5 (1.75%) | 7222 (11.85%) | 2273 | 31.47 |
| 2025-05-23 | 228.5 (-2.14%) | 6457 (47.27%) | 1523 | 23.59 |
| 2025-05-16 | 233.5 (3.78%) | 4384 (-29.1%) | 1288 | 29.38 |
| 2025-05-09 | 225.0 (0.22%) | 6184 (4.33%) | 1851 | 29.93 |
| 2025-05-02 | 224.5 (4.42%) | 5927 (-60.02%) | 1811 | 30.56 |
| 2025-04-25 | 215.0 (3.37%) | 14826 (40.08%) | 3677 | 24.8 |
| 2025-04-18 | 208.0 (-2.58%) | 10584 (15.01%) | 3138 | 29.65 |
| 2025-04-11 | 213.5 (-16.27%) | 9202 (53.13%) | 2076 | 22.56 |
| 2025-04-02 | 255.0 (-3.77%) | 6009 (-0.83%) | 1511 | 25.15 |
| 2025-03-28 | 265.0 (-6.53%) | 6060 (12.75%) | 1062 | 17.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 283.5 (1.07%) | 5375 (-48.89%) | 1387 | 25.8 |
| 2025-03-14 | 280.5 (-4.43%) | 10518 (-23.64%) | 3137 | 29.83 |
| 2025-03-07 | 293.5 (-3.45%) | 13774 (-48.81%) | 4194 | 30.45 |
| 2025-02-27 | 304.0 (1.0%) | 26909 (173.36%) | 10861 | 40.36 |
| 2025-02-21 | 301.0 (14.02%) | 9843 (108.67%) | 2395 | 24.33 |
| 2025-02-14 | 264.0 (-2.58%) | 4717 (-35.85%) | 1117 | 23.68 |
| 2025-02-07 | 271.0 (1.5%) | 7353 (100.14%) | 1906 | 25.92 |
| 2025-01-22 | 267.0 (6.59%) | 3674 (9.75%) | 742 | 20.2 |
| 2025-01-17 | 250.5 (-4.39%) | 3347 (-45.47%) | 637 | 19.03 |
| 2025-01-10 | 262.0 (-2.96%) | 6139 (17.01%) | 1738 | 28.31 |
| 2025-01-03 | 270.0 (3.05%) | 5246 (88.46%) | 925 | 17.63 |
| 2024-12-31 | 262.0 (0.19%) | 2784 (-8.1%) | 802 | 28.81 |
| 2024-12-27 | 261.5 (2.95%) | 3029 (-45.74%) | 722 | 23.84 |
| 2024-12-20 | 254.0 (-3.42%) | 5583 (31.23%) | 1007 | 18.04 |
| 2024-12-13 | 263.0 (-0.19%) | 4254 (-18.04%) | 860 | 20.22 |
| 2024-12-06 | 263.5 (3.13%) | 5191 (28.02%) | 1179 | 22.71 |
| 2024-11-29 | 255.5 (-3.58%) | 4055 (-20.54%) | 771 | 19.01 |
| 2024-11-22 | 265.0 (3.92%) | 5103 (-44.61%) | 840 | 16.46 |
| 2024-11-15 | 255.0 (-3.77%) | 9214 (53.95%) | 1193 | 12.95 |
| 2024-11-08 | 265.0 (-0.56%) | 5984 (18.64%) | 477 | 7.97 |
| 2024-11-01 | 266.5 (-1.84%) | 5044 (-36.56%) | 746 | 14.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 271.5 (-6.86%) | 7951 (155.65%) | 1396 | 17.56 |
| 2024-10-18 | 291.5 (0.17%) | 3110 (45.68%) | 463 | 14.89 |
| 2024-10-11 | 291.0 (0.87%) | 2135 (-18.13%) | 312 | 14.61 |
| 2024-10-04 | 288.5 (-5.25%) | 2608 (-3.15%) | 249 | 9.55 |
| 2024-09-27 | 304.5 (3.22%) | 2692 (-26.35%) | 465 | 17.27 |
| 2024-09-20 | 295.0 (1.2%) | 3656 (9.7%) | 780 | 21.33 |
| 2024-09-13 | 291.5 (-0.34%) | 3332 (4.89%) | 757 | 22.72 |
| 2024-09-06 | 292.5 (-1.52%) | 3177 (-5.26%) | 645 | 20.3 |
| 2024-08-30 | 297.0 (4.03%) | 3353 (-28.16%) | 381 | 11.36 |
| 2024-08-23 | 285.5 (-4.36%) | 4668 (-40.53%) | 634 | 13.58 |
| 2024-08-16 | 298.5 (0.34%) | 7849 (15.54%) | 1061 | 13.52 |
| 2024-08-09 | 297.5 (-4.34%) | 6793 (-14.22%) | 1468 | 21.61 |
| 2024-08-02 | 311.0 (-9.2%) | 7919 (8.56%) | 1909 | 24.11 |
| 2024-07-26 | 342.5 (3.79%) | 7295 (15.26%) | 2116 | 29.01 |
| 2024-07-19 | 330.0 (2.48%) | 6329 (-15.75%) | 837 | 13.22 |
| 2024-07-12 | 322.0 (10.84%) | 7512 (50.5%) | 1500 | 19.97 |
| 2024-07-05 | 290.5 (-0.51%) | 4991 (107.96%) | 1026 | 20.56 |
| 2024-06-28 | 292.0 (1.39%) | 2400 (2.19%) | 465 | 19.38 |
| 2024-06-21 | 288.0 (-1.2%) | 2349 (6.86%) | 437 | 18.6 |
| 2024-06-14 | 291.5 (-2.35%) | 2198 (-13.35%) | 254 | 11.56 |
| 2024-06-07 | 298.5 (1.53%) | 2536 (-24.88%) | 311 | 12.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 294.0 (1.03%) | 3376 (-7.28%) | 444 | 13.15 |
| 2024-05-24 | 291.0 (2.46%) | 3642 (18.58%) | 439 | 12.05 |
| 2024-05-17 | 284.0 (1.25%) | 3071 (-24.3%) | 423 | 13.77 |
| 2024-05-10 | 280.5 (-0.53%) | 4057 (60.52%) | 604 | 14.89 |
| 2024-05-03 | 282.0 (0.0%) | 2527 (-41.6%) | 541 | 21.41 |
| 2024-04-26 | 282.0 (1.08%) | 4327 (-31.82%) | 1044 | 24.13 |
| 2024-04-19 | 279.0 (0.18%) | 6347 (87.14%) | 1207 | 19.02 |
| 2024-04-12 | 278.5 (-1.59%) | 3392 (1.52%) | 473 | 13.94 |
| 2024-04-03 | 283.0 (2.54%) | 3341 (-33.26%) | 564 | 16.88 |
| 2024-03-29 | 276.0 (-0.72%) | 5006 (-16.64%) | 604 | 12.07 |
| 2024-03-22 | 278.0 (4.91%) | 6006 (62.95%) | 966 | 16.08 |
| 2024-03-15 | 265.0 (-0.56%) | 3685 (-40.72%) | 547 | 14.84 |
| 2024-03-08 | 266.5 (0.19%) | 6217 (12.35%) | 839 | 13.5 |
| 2024-03-01 | 266.0 (3.5%) | 5534 (35.75%) | 1015 | 18.34 |
| 2024-02-23 | 257.0 (-0.39%) | 4076 (132.14%) | 363 | 8.91 |
| 2024-02-16 | 258.0 (0.58%) | 1756 (99.82%) | 212 | 12.07 |
| 2024-02-05 | 256.5 (-1.54%) | 878 (-80.34%) | 106 | 12.07 |
| 2024-02-02 | 260.5 (-0.95%) | 4469 (21.3%) | 547 | 12.24 |
| 2024-01-26 | 263.0 (-2.77%) | 3684 (-35.76%) | 389 | 10.56 |
| 2024-01-19 | 270.5 (-0.92%) | 5735 (84.51%) | 963 | 16.79 |
| 2024-01-12 | 273.0 (-4.04%) | 3108 (-18.47%) | 371 | 11.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 284.5 (-4.85%) | 3812 (125.06%) | 551 | 14.45 |
| 2023-12-29 | 299.0 (1.36%) | 1694 (-46.23%) | 157 | 9.27 |
| 2023-12-22 | 295.0 (-1.99%) | 3150 (-48.61%) | 611 | 19.4 |
| 2023-12-15 | 301.0 (3.79%) | 6130 (51.32%) | 909 | 14.83 |
| 2023-12-08 | 290.0 (-0.51%) | 4051 (-8.08%) | 729 | 18.0 |
| 2023-12-01 | 291.5 (4.29%) | 4407 (39.87%) | 695 | 15.77 |
| 2023-11-24 | 279.5 (1.08%) | 3151 (-14.24%) | 486 | 15.42 |
| 2023-11-17 | 276.5 (-1.95%) | 3674 (1.4%) | 509 | 13.85 |
| 2023-11-10 | 282.0 (1.81%) | 3624 (-34.11%) | 501 | 13.82 |
| 2023-11-03 | 277.0 (-4.15%) | 5499 (61.35%) | 848 | 15.42 |
| 2023-10-27 | 289.0 (-6.92%) | 3408 (2.98%) | 567 | 16.64 |
| 2023-10-20 | 310.5 (-4.17%) | 3309 (116.33%) | 491 | 14.84 |
| 2023-10-13 | 324.0 (-0.77%) | 1530 (-35.2%) | 263 | 17.19 |
| 2023-10-06 | 326.5 (0.93%) | 2361 (-1.97%) | 409 | 17.32 |
| 2023-09-28 | 323.5 (5.55%) | 2408 (-20.5%) | 673 | 27.95 |
| 2023-09-22 | 306.5 (-2.39%) | 3029 (55.55%) | 368 | 12.15 |
| 2023-09-15 | 314.0 (-2.33%) | 1947 (6.92%) | 257 | 13.2 |
| 2023-09-08 | 321.5 (2.72%) | 1821 (2.66%) | 283 | 15.54 |
| 2023-09-01 | 313.0 (-2.19%) | 1774 (13.29%) | 191 | 10.77 |
| 2023-08-25 | 320.0 (0.47%) | 1566 (-25.85%) | 294 | 18.77 |
| 2023-08-18 | 318.5 (-0.78%) | 2112 (-24.27%) | 352 | 16.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 321.0 (1.1%) | 2789 (-57.79%) | 399 | 14.31 |
| 2023-08-04 | 317.5 (-5.79%) | 6607 (-27.0%) | 1257 | 19.03 |
| 2023-07-28 | 337.0 (-3.44%) | 9052 (-23.64%) | 1820 | 20.11 |
| 2023-07-21 | 349.0 (-6.18%) | 11854 (475.97%) | 2806 | 23.67 |
| 2023-07-14 | 372.0 (0.81%) | 2058 (-16.79%) | 389 | 18.9 |
| 2023-07-07 | 369.0 (-0.14%) | 2473 (15.86%) | 635 | 25.68 |
| 2023-06-30 | 369.5 (0.68%) | 2134 (-3.01%) | 437 | 20.48 |
| 2023-06-21 | 367.0 (0.14%) | 2201 (7.57%) | 359 | 16.31 |
| 2023-06-16 | 366.5 (4.71%) | 2046 (-32.83%) | 457 | 22.34 |
| 2023-06-09 | 350.0 (-0.57%) | 3046 (-8.02%) | 340 | 11.16 |
| 2023-06-02 | 352.0 (0.57%) | 3312 (44.6%) | 397 | 11.99 |
| 2023-05-26 | 350.0 (-0.57%) | 2290 (32.45%) | 351 | 15.33 |
| 2023-05-19 | 352.0 (0.28%) | 1729 (5.57%) | 348 | 20.13 |
| 2023-05-12 | 351.0 (0.86%) | 1638 (-47.89%) | 332 | 20.27 |
| 2023-05-05 | 348.0 (2.35%) | 3143 (-20.09%) | 840 | 26.73 |
| 2023-04-28 | 340.0 (0.0%) | 3934 (42.06%) | 907 | 23.06 |
| 2023-04-21 | 340.0 (1.19%) | 2769 (12.06%) | 579 | 20.91 |
| 2023-04-14 | 336.0 (-0.44%) | 2471 (7.39%) | 440 | 17.81 |
| 2023-04-07 | 337.5 (-1.32%) | 2301 (-49.07%) | 655 | 28.47 |
| 2023-03-31 | 342.0 (8.92%) | 4518 (137.38%) | 1285 | 28.44 |
| 2023-03-24 | 314.0 (4.15%) | 1903 (-11.85%) | 229 | 12.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 301.5 (1.86%) | 2159 (-28.65%) | 406 | 18.81 |
| 2023-03-10 | 296.0 (-0.34%) | 3026 (69.63%) | 676 | 22.34 |
| 2023-03-03 | 297.0 (-0.34%) | 1784 (-44.02%) | 346 | 19.39 |
| 2023-02-24 | 298.0 (1.02%) | 3186 (0.22%) | 703 | 22.07 |
| 2023-02-17 | 295.0 (-4.84%) | 3179 (-40.35%) | 538 | 16.92 |
| 2023-02-10 | 310.0 (3.16%) | 5330 (28.12%) | 1718 | 32.23 |
| 2023-02-03 | 300.5 (5.81%) | 4160 (564.93%) | 700 | 16.83 |
| 2023-01-17 | 284.0 (1.43%) | 625 (-76.88%) | 77 | 12.32 |
| 2023-01-13 | 280.0 (1.82%) | 2706 (128.97%) | 481 | 17.78 |
| 2023-01-06 | 275.0 (0.0%) | 1182 (47.2%) | 148 | 12.52 |
| 2022-12-30 | 275.0 (-0.18%) | 803 (-56.95%) | 95 | 11.83 |
| 2022-12-23 | 275.5 (-4.67%) | 1865 (-20.85%) | 291 | 15.6 |
| 2022-12-16 | 289.0 (3.21%) | 2357 (-10.2%) | 509 | 21.6 |
| 2022-12-09 | 280.0 (2.94%) | 2624 (-16.94%) | 504 | 19.21 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。