| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 217.0 (-2.03%) | 2378 (-4.02%) | 529 | 22.25 | 0.99% | 4.44% | 20.28% |
| 2025-07-03 | 221.5 (-3.28%) | 2477 (37.95%) | 671 | 27.09 | 1.03% | 4.35% | 19.63% |
| 2025-07-02 | 229.0 (2.69%) | 1796 (-2.42%) | 454 | 25.28 | 0.75% | 5.04% | 19.02% |
| 2025-07-01 | 223.0 (2.06%) | 1840 (-14.75%) | 518 | 28.15 | 0.77% | 6.49% | 19.62% |
| 2025-06-30 | 218.5 (0.23%) | 2159 (-0.16%) | 703 | 32.56 | 0.9% | 7.11% | 19.48% |
| 2025-06-27 | 218.0 (-0.23%) | 2162 (-47.92%) | 356 | 16.47 | 0.9% | 7.78% | 19.5% |
| 2025-06-26 | 218.5 (-0.68%) | 4152 (-21.21%) | 608 | 14.64 | 1.73% | 8.72% | 19.39% |
| 2025-06-25 | 220.0 (-1.35%) | 5270 (58.9%) | 897 | 17.02 | 2.2% | 7.74% | 18.32% |
| 2025-06-24 | 223.0 (2.53%) | 3316 (-11.98%) | 678 | 20.45 | 1.38% | 6.14% | 16.79% |
| 2025-06-23 | 217.5 (-0.46%) | 3768 (-14.83%) | 908 | 24.1 | 1.57% | 5.4% | 16.3% |
| 2025-06-20 | 218.5 (-0.68%) | 4424 (146.46%) | 826 | 18.67 | 1.84% | 4.39% | 15.57% |
| 2025-06-19 | 220.0 (-3.08%) | 1795 (25.14%) | 309 | 17.21 | 0.75% | 2.99% | 14.31% |
| 2025-06-18 | 227.0 (0.67%) | 1434 (-7.42%) | 350 | 24.41 | 0.6% | 2.68% | 13.95% |
| 2025-06-17 | 225.5 (-1.1%) | 1549 (15.54%) | 505 | 32.6 | 0.65% | 2.69% | 13.72% |
| 2025-06-16 | 228.0 (2.47%) | 1341 (27.2%) | 343 | 25.58 | 0.56% | 2.88% | 13.59% |
| 2025-06-13 | 222.5 (-1.77%) | 1054 (-0.06%) | 261 | 24.76 | 0.44% | 3.67% | 13.26% |
| 2025-06-12 | 226.5 (0.67%) | 1055 (-27.34%) | 243 | 23.03 | 0.44% | 3.58% | 13.05% |
| 2025-06-11 | 225.0 (-1.1%) | 1452 (-28.03%) | 394 | 27.13 | 0.6% | 3.56% | 12.97% |
| 2025-06-10 | 227.5 (0.22%) | 2017 (-37.6%) | 508 | 25.19 | 0.84% | 4.3% | 12.83% |
| 2025-06-09 | 227.0 (1.34%) | 3233 (284.98%) | 1347 | 41.66 | 1.35% | 4.09% | 12.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 224.0 (0.0%) | 839 (-16.05%) | 315 | 37.54 | 0.35% | 3.66% | 11.59% |
| 2025-06-05 | 224.0 (1.36%) | 1000 (-69.06%) | 263 | 26.3 | 0.42% | 4.11% | 11.7% |
| 2025-06-04 | 221.0 (0.45%) | 3232 (115.24%) | 631 | 19.52 | 1.35% | 4.34% | 11.82% |
| 2025-06-03 | 220.0 (0.69%) | 1502 (-32.39%) | 393 | 26.17 | 0.63% | 3.67% | 10.9% |
| 2025-06-02 | 218.5 (-6.02%) | 2221 (16.83%) | 622 | 28.01 | 0.93% | 3.93% | 11.02% |
| 2025-05-29 | 232.5 (-1.27%) | 1901 (20.98%) | 441 | 23.2 | 0.79% | 3.85% | 10.69% |
| 2025-05-28 | 235.5 (-0.63%) | 1571 (-2.18%) | 527 | 33.55 | 0.65% | 3.63% | 10.65% |
| 2025-05-27 | 237.0 (0.64%) | 1606 (-24.98%) | 576 | 35.87 | 0.67% | 3.37% | 10.47% |
| 2025-05-26 | 235.5 (3.06%) | 2142 (6.13%) | 729 | 34.03 | 0.89% | 3.07% | 10.45% |
| 2025-05-23 | 228.5 (-2.56%) | 2018 (46.0%) | 442 | 21.9 | 0.84% | 2.69% | 10.52% |
| 2025-05-22 | 234.5 (0.86%) | 1382 (48.45%) | 302 | 21.85 | 0.58% | 2.08% | 11.23% |
| 2025-05-21 | 232.5 (2.2%) | 931 (4.45%) | 240 | 25.78 | 0.39% | 1.73% | 12.26% |
| 2025-05-20 | 227.5 (-1.73%) | 891 (-27.73%) | 218 | 24.47 | 0.37% | 1.7% | 13.32% |
| 2025-05-19 | 231.5 (-0.86%) | 1233 (123.71%) | 321 | 26.03 | 0.51% | 1.8% | 13.56% |
| 2025-05-16 | 233.5 (0.0%) | 551 (-0.45%) | 141 | 25.59 | 0.23% | 1.83% | 13.33% |
| 2025-05-15 | 233.5 (-0.64%) | 553 (-34.54%) | 191 | 34.54 | 0.23% | 2.0% | 14.42% |
| 2025-05-14 | 235.0 (2.17%) | 846 (-24.93%) | 208 | 24.59 | 0.35% | 2.23% | 15.02% |
| 2025-05-13 | 230.0 (1.55%) | 1127 (-13.65%) | 511 | 45.34 | 0.47% | 2.41% | 15.84% |
| 2025-05-12 | 226.5 (0.67%) | 1305 (34.56%) | 237 | 18.16 | 0.54% | 2.37% | 16.17% |
| 2025-05-09 | 225.0 (-0.66%) | 970 (-11.38%) | 275 | 28.35 | 0.4% | 2.58% | 17.42% |
| 2025-05-08 | 226.5 (2.72%) | 1094 (-14.69%) | 242 | 22.12 | 0.46% | 2.77% | 17.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 220.5 (1.15%) | 1283 (22.85%) | 381 | 29.7 | 0.53% | 3.06% | 18.19% |
| 2025-05-06 | 218.0 (-1.8%) | 1044 (-41.68%) | 355 | 34.0 | 0.44% | 3.0% | 17.99% |
| 2025-05-05 | 222.0 (-1.11%) | 1791 (25.47%) | 598 | 33.39 | 0.75% | 3.21% | 17.63% |
| 2025-05-02 | 224.5 (1.58%) | 1427 (-20.35%) | 545 | 38.19 | 0.59% | 3.43% | 17.41% |
| 2025-04-30 | 221.0 (0.45%) | 1792 (55.96%) | 490 | 27.34 | 0.75% | 4.39% | 17.56% |
| 2025-04-29 | 220.0 (1.85%) | 1149 (-26.26%) | 278 | 24.19 | 0.48% | 5.25% | 18.05% |
| 2025-04-28 | 216.0 (0.47%) | 1558 (-32.71%) | 498 | 31.96 | 0.65% | 6.21% | 18.21% |
| 2025-04-25 | 215.0 (5.91%) | 2316 (-37.79%) | 833 | 35.97 | 0.96% | 6.18% | 17.76% |
| 2025-04-24 | 203.0 (-2.4%) | 3722 (-3.34%) | 968 | 26.01 | 1.55% | 5.5% | 16.95% |
| 2025-04-23 | 208.0 (6.94%) | 3851 (10.98%) | 739 | 19.19 | 1.6% | 5.26% | 15.96% |
| 2025-04-22 | 194.5 (-2.75%) | 3470 (136.88%) | 849 | 24.47 | 1.45% | 4.49% | 15.32% |
| 2025-04-21 | 200.0 (-3.85%) | 1465 (112.35%) | 288 | 19.66 | 0.61% | 4.21% | 14.42% |
| 2025-04-18 | 208.0 (1.71%) | 689 (-78.1%) | 269 | 39.04 | 0.29% | 4.41% | 14.11% |
| 2025-04-17 | 204.5 (-1.21%) | 3149 (56.28%) | 738 | 23.44 | 1.31% | 5.91% | 14.4% |
| 2025-04-16 | 207.0 (-6.12%) | 2015 (-27.92%) | 464 | 23.03 | 0.84% | 5.22% | 13.56% |
| 2025-04-15 | 220.5 (-0.23%) | 2796 (44.69%) | 1020 | 36.48 | 1.16% | 5.39% | 13.07% |
| 2025-04-14 | 221.0 (3.51%) | 1932 (-55.06%) | 647 | 33.49 | 0.8% | 4.56% | 12.71% |
| 2025-04-11 | 213.5 (4.15%) | 4300 (187.14%) | 1693 | 39.37 | 1.79% | 3.83% | 12.62% |
| 2025-04-10 | 205.0 (9.92%) | 1497 (-38.08%) | 0 | 0.0 | 0.62% | 2.57% | 11.38% |
| 2025-04-09 | 186.5 (-9.9%) | 2418 (202.69%) | 382 | 15.8 | 1.01% | 2.69% | 12.14% |
| 2025-04-08 | 207.0 (-9.8%) | 799 (328.15%) | 1 | 0.13 | 0.33% | 2.91% | 12.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 229.5 (-10.0%) | 186 (-85.17%) | 0 | 0.0 | 0.08% | 3.23% | 12.96% |
| 2025-04-02 | 255.0 (0.2%) | 1258 (-29.71%) | 355 | 28.22 | 0.52% | 3.34% | 14.03% |
| 2025-04-01 | 254.5 (0.0%) | 1790 (-39.56%) | 498 | 27.82 | 0.75% | 2.97% | 14.37% |
| 2025-03-31 | 254.5 (-3.96%) | 2961 (91.31%) | 658 | 22.22 | 1.23% | 2.79% | 14.53% |
| 2025-03-28 | 265.0 (-2.39%) | 1548 (235.42%) | 263 | 16.99 | 0.64% | 2.52% | 14.88% |
| 2025-03-27 | 271.5 (-1.63%) | 461 (24.08%) | 84 | 18.22 | 0.19% | 2.42% | 16.94% |
| 2025-03-26 | 276.0 (0.73%) | 371 (-72.62%) | 68 | 18.33 | 0.15% | 2.53% | 19.54% |
| 2025-03-25 | 274.0 (0.55%) | 1358 (-41.45%) | 259 | 19.07 | 0.57% | 2.96% | 21.97% |
| 2025-03-24 | 272.5 (-3.88%) | 2320 (78.52%) | 388 | 16.72 | 0.97% | 2.86% | 24.53% |
| 2025-03-21 | 283.5 (1.25%) | 1299 (81.28%) | 368 | 28.33 | 0.54% | 2.24% | 26.32% |
| 2025-03-20 | 280.0 (0.36%) | 717 (-48.84%) | 90 | 12.55 | 0.3% | 2.51% | 26.19% |
| 2025-03-19 | 279.0 (-2.11%) | 1401 (23.65%) | 341 | 24.34 | 0.58% | 2.92% | 26.35% |
| 2025-03-18 | 285.0 (1.06%) | 1133 (37.62%) | 353 | 31.16 | 0.47% | 2.89% | 26.0% |
| 2025-03-17 | 282.0 (0.53%) | 823 (-57.67%) | 235 | 28.55 | 0.34% | 3.8% | 25.77% |
| 2025-03-14 | 280.5 (0.72%) | 1945 (13.95%) | 580 | 29.82 | 0.81% | 4.38% | 25.84% |
| 2025-03-13 | 278.5 (-2.45%) | 1707 (28.94%) | 519 | 30.4 | 0.71% | 4.81% | 25.45% |
| 2025-03-12 | 285.5 (1.6%) | 1324 (-60.03%) | 424 | 32.02 | 0.55% | 5.24% | 25.09% |
| 2025-03-11 | 281.0 (-2.6%) | 3312 (48.7%) | 1013 | 30.59 | 1.38% | 5.56% | 25.02% |
| 2025-03-10 | 288.5 (-1.7%) | 2227 (-24.88%) | 601 | 26.99 | 0.93% | 5.08% | 23.94% |
| 2025-03-07 | 293.5 (0.17%) | 2965 (7.96%) | 1001 | 33.76 | 1.24% | 5.74% | 23.49% |
| 2025-03-06 | 293.0 (-1.01%) | 2747 (31.54%) | 940 | 34.22 | 1.14% | 7.2% | 22.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 296.0 (-0.5%) | 2088 (-3.33%) | 731 | 35.01 | 0.87% | 8.86% | 21.97% |
| 2025-03-04 | 297.5 (-0.83%) | 2160 (-43.34%) | 645 | 29.86 | 0.9% | 10.57% | 22.05% |
| 2025-03-03 | 300.0 (-1.32%) | 3812 (-41.21%) | 877 | 23.01 | 1.59% | 12.8% | 21.92% |
| 2025-02-27 | 304.0 (-4.85%) | 6485 (-3.46%) | 2749 | 42.39 | 2.7% | 13.97% | 20.84% |
| 2025-02-26 | 319.5 (6.32%) | 6718 (8.21%) | 2367 | 35.23 | 2.8% | 11.67% | 18.61% |
| 2025-02-25 | 300.5 (-1.48%) | 6208 (-17.18%) | 2929 | 47.18 | 2.59% | 9.33% | 16.37% |
| 2025-02-24 | 305.0 (1.33%) | 7496 (13.16%) | 2816 | 37.57 | 3.12% | 6.99% | 14.03% |
| 2025-02-21 | 301.0 (9.06%) | 6625 (578.42%) | 1879 | 28.36 | 2.76% | 4.1% | 11.11% |
| 2025-02-20 | 276.0 (1.1%) | 976 (-10.94%) | 146 | 14.96 | 0.41% | 1.76% | 8.58% |
| 2025-02-19 | 273.0 (1.49%) | 1096 (89.21%) | 175 | 15.97 | 0.46% | 1.76% | 8.59% |
| 2025-02-18 | 269.0 (-0.19%) | 579 (2.35%) | 106 | 18.31 | 0.24% | 1.67% | 8.43% |
| 2025-02-17 | 269.5 (2.08%) | 566 (-43.28%) | 89 | 15.72 | 0.24% | 1.91% | 8.38% |
| 2025-02-14 | 264.0 (-1.86%) | 998 (0.24%) | 193 | 19.34 | 0.42% | 1.96% | 8.56% |
| 2025-02-13 | 269.0 (1.13%) | 995 (15.36%) | 236 | 23.72 | 0.41% | 2.03% | 8.62% |
| 2025-02-12 | 266.0 (0.0%) | 863 (-25.25%) | 195 | 22.6 | 0.36% | 1.99% | 8.67% |
| 2025-02-11 | 266.0 (-0.75%) | 1154 (63.72%) | 255 | 22.1 | 0.48% | 2.12% | 9.32% |
| 2025-02-10 | 268.0 (-1.11%) | 705 (-38.67%) | 238 | 33.76 | 0.29% | 2.58% | 9.52% |
| 2025-02-07 | 271.0 (2.07%) | 1150 (25.69%) | 270 | 23.48 | 0.48% | 3.06% | 9.85% |
| 2025-02-06 | 265.5 (0.38%) | 915 (-21.4%) | 242 | 26.45 | 0.38% | 3.09% | 9.89% |
| 2025-02-05 | 264.5 (2.92%) | 1164 (-48.64%) | 229 | 19.67 | 0.48% | 3.18% | 10.15% |
| 2025-02-04 | 257.0 (-0.77%) | 2266 (22.06%) | 501 | 22.11 | 0.94% | 3.25% | 9.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 259.0 (-3.0%) | 1857 (54.18%) | 664 | 35.76 | 0.77% | 2.56% | 9.07% |
| 2025-01-22 | 267.0 (2.3%) | 1204 (5.36%) | 194 | 16.11 | 0.5% | 1.99% | 8.44% |
| 2025-01-21 | 261.0 (1.56%) | 1143 (-13.8%) | 280 | 24.5 | 0.48% | 1.71% | 8.25% |
| 2025-01-20 | 257.0 (2.59%) | 1326 (118.86%) | 268 | 20.21 | 0.55% | 1.65% | 8.23% |
| 2025-01-17 | 250.5 (-1.18%) | 606 (23.68%) | 72 | 11.88 | 0.25% | 1.39% | 8.26% |
| 2025-01-16 | 253.5 (1.2%) | 489 (-11.14%) | 138 | 28.22 | 0.2% | 1.34% | 8.55% |
| 2025-01-15 | 250.5 (-0.79%) | 551 (-44.68%) | 123 | 22.32 | 0.23% | 1.55% | 8.81% |
| 2025-01-14 | 252.5 (-0.98%) | 996 (41.67%) | 184 | 18.47 | 0.42% | 1.8% | 9.07% |
| 2025-01-13 | 255.0 (-2.67%) | 703 (50.09%) | 120 | 17.07 | 0.29% | 1.84% | 8.9% |
| 2025-01-10 | 262.0 (-0.38%) | 468 (-52.84%) | 113 | 24.15 | 0.2% | 2.56% | 9.07% |
| 2025-01-09 | 263.0 (-2.77%) | 993 (-13.36%) | 179 | 18.03 | 0.41% | 3.05% | 9.58% |
| 2025-01-08 | 270.5 (-1.81%) | 1147 (2.88%) | 288 | 25.11 | 0.48% | 3.25% | 9.34% |
| 2025-01-07 | 275.5 (0.0%) | 1115 (-53.81%) | 329 | 29.51 | 0.46% | 3.29% | 9.03% |
| 2025-01-06 | 275.5 (2.04%) | 2414 (47.09%) | 829 | 34.34 | 1.01% | 3.47% | 8.83% |
| 2025-01-03 | 270.0 (5.26%) | 1641 (9.99%) | 233 | 14.2 | 0.68% | 2.6% | 8.05% |
| 2025-01-02 | 256.5 (-2.1%) | 1492 (19.77%) | 289 | 19.37 | 0.62% | 2.13% | 7.64% |
| 2024-12-31 | 262.0 (1.16%) | 1245 (-19.01%) | 321 | 25.78 | 0.52% | 1.65% | 7.47% |
| 2024-12-30 | 259.0 (-0.96%) | 1538 (369.68%) | 481 | 31.27 | 0.64% | 1.45% | 7.49% |
| 2024-12-27 | 261.5 (-0.57%) | 327 (-35.05%) | 43 | 13.15 | 0.14% | 1.26% | 7.52% |
| 2024-12-26 | 263.0 (0.19%) | 504 (43.25%) | 132 | 26.19 | 0.21% | 1.71% | 7.89% |
| 2024-12-25 | 262.5 (0.96%) | 352 (-52.91%) | 95 | 26.99 | 0.15% | 2.04% | 8.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 260.0 (0.0%) | 747 (-31.92%) | 290 | 38.82 | 0.31% | 2.36% | 8.17% |
| 2024-12-23 | 260.0 (2.36%) | 1098 (-21.71%) | 162 | 14.75 | 0.46% | 2.54% | 8.09% |
| 2024-12-20 | 254.0 (-2.5%) | 1402 (9.05%) | 332 | 23.68 | 0.58% | 2.33% | 7.95% |
| 2024-12-19 | 260.5 (0.0%) | 1286 (13.7%) | 209 | 16.25 | 0.54% | 2.2% | 7.84% |
| 2024-12-18 | 260.5 (0.97%) | 1131 (-3.22%) | 210 | 18.57 | 0.47% | 2.38% | 7.72% |
| 2024-12-17 | 258.0 (0.39%) | 1168 (96.4%) | 111 | 9.5 | 0.49% | 2.07% | 7.6% |
| 2024-12-16 | 257.0 (-2.28%) | 595 (-46.14%) | 145 | 24.37 | 0.25% | 1.76% | 7.53% |
| 2024-12-13 | 263.0 (-2.23%) | 1105 (-35.11%) | 171 | 15.48 | 0.46% | 1.77% | 7.75% |
| 2024-12-12 | 269.0 (4.67%) | 1702 (320.53%) | 419 | 24.62 | 0.71% | 1.53% | 8.52% |
| 2024-12-11 | 257.0 (-1.53%) | 404 (-1.79%) | 65 | 16.09 | 0.17% | 1.1% | 8.51% |
| 2024-12-10 | 261.0 (1.75%) | 412 (-34.54%) | 83 | 20.15 | 0.17% | 1.38% | 9.35% |
| 2024-12-09 | 256.5 (-2.66%) | 629 (17.94%) | 122 | 19.4 | 0.26% | 1.76% | 9.85% |
| 2024-12-06 | 263.5 (1.74%) | 534 (-20.16%) | 142 | 26.59 | 0.22% | 2.16% | 9.82% |
| 2024-12-05 | 259.0 (-0.58%) | 668 (-37.44%) | 207 | 30.99 | 0.28% | 2.44% | 10.09% |
| 2024-12-04 | 260.5 (3.99%) | 1069 (-18.64%) | 340 | 31.81 | 0.45% | 2.65% | 10.04% |
| 2024-12-03 | 250.5 (-0.2%) | 1314 (-18.12%) | 167 | 12.71 | 0.55% | 2.36% | 10.02% |
| 2024-12-02 | 251.0 (-1.76%) | 1604 (33.07%) | 323 | 20.14 | 0.67% | 2.04% | 10.34% |
| 2024-11-29 | 255.5 (2.4%) | 1206 (2.45%) | 229 | 18.99 | 0.5% | 1.69% | 10.15% |
| 2024-11-28 | 249.5 (-4.04%) | 1177 (228.75%) | 228 | 19.37 | 0.49% | 1.66% | 10.39% |
| 2024-11-27 | 260.0 (-1.89%) | 358 (-36.08%) | 78 | 21.79 | 0.15% | 1.59% | 10.29% |
| 2024-11-26 | 265.0 (-1.12%) | 560 (-25.67%) | 134 | 23.93 | 0.23% | 1.79% | 10.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 268.0 (1.13%) | 753 (-33.84%) | 102 | 13.55 | 0.31% | 1.97% | 10.88% |
| 2024-11-22 | 265.0 (2.71%) | 1139 (12.78%) | 222 | 19.49 | 0.47% | 2.13% | 11.18% |
| 2024-11-21 | 258.0 (-0.96%) | 1009 (20.12%) | 163 | 16.15 | 0.42% | 2.88% | 11.85% |
| 2024-11-20 | 260.5 (0.39%) | 840 (-14.87%) | 101 | 12.02 | 0.35% | 3.16% | 12.53% |
| 2024-11-19 | 259.5 (2.37%) | 987 (-12.28%) | 107 | 10.84 | 0.41% | 3.82% | 12.39% |
| 2024-11-18 | 253.5 (-0.59%) | 1125 (-61.7%) | 247 | 21.96 | 0.47% | 4.07% | 12.22% |
| 2024-11-15 | 255.0 (1.59%) | 2939 (74.3%) | 233 | 7.93 | 1.22% | 3.84% | 12.06% |
| 2024-11-14 | 251.0 (-0.99%) | 1686 (-30.29%) | 336 | 19.93 | 0.7% | 3.11% | 10.94% |
| 2024-11-13 | 253.5 (-1.74%) | 2419 (50.59%) | 298 | 12.32 | 1.01% | 2.64% | 10.51% |
| 2024-11-12 | 258.0 (-2.27%) | 1606 (186.28%) | 257 | 16.0 | 0.67% | 2.06% | 9.8% |
| 2024-11-11 | 264.0 (-0.38%) | 561 (-52.83%) | 69 | 12.3 | 0.23% | 2.25% | 9.44% |
| 2024-11-08 | 265.0 (-1.3%) | 1189 (114.94%) | 130 | 10.93 | 0.5% | 2.49% | 9.31% |
| 2024-11-07 | 268.5 (0.37%) | 553 (-45.96%) | 121 | 21.88 | 0.23% | 2.74% | 9.0% |
| 2024-11-06 | 267.5 (2.69%) | 1024 (-50.54%) | 91 | 8.89 | 0.43% | 2.9% | 9.1% |
| 2024-11-05 | 260.5 (-1.51%) | 2071 (80.81%) | 98 | 4.73 | 0.86% | 2.96% | 8.94% |
| 2024-11-04 | 264.5 (-0.75%) | 1145 (-36.08%) | 37 | 3.23 | 0.48% | 2.58% | 8.86% |
| 2024-11-01 | 266.5 (0.57%) | 1792 (91.17%) | 192 | 10.71 | 0.75% | 2.72% | 8.52% |
| 2024-10-30 | 265.0 (0.0%) | 937 (-19.3%) | 131 | 13.98 | 0.39% | 3.12% | 7.94% |
| 2024-10-29 | 265.0 (-1.49%) | 1161 (0.73%) | 214 | 18.43 | 0.48% | 3.83% | 7.81% |
| 2024-10-28 | 269.0 (-0.92%) | 1153 (-22.63%) | 209 | 18.13 | 0.48% | 3.55% | 7.52% |
| 2024-10-25 | 271.5 (-0.91%) | 1490 (-45.54%) | 256 | 17.18 | 0.62% | 3.31% | 7.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 274.0 (-1.44%) | 2736 (3.57%) | 454 | 16.59 | 1.14% | 3.0% | 6.99% |
| 2024-10-23 | 278.0 (-4.47%) | 2642 (424.84%) | 474 | 17.94 | 1.1% | 1.96% | 5.95% |
| 2024-10-22 | 291.0 (-1.19%) | 503 (-12.94%) | 106 | 21.07 | 0.21% | 1.14% | 5.22% |
| 2024-10-21 | 294.5 (1.03%) | 578 (-21.84%) | 106 | 18.34 | 0.24% | 1.23% | 5.44% |
| 2024-10-18 | 291.5 (-1.35%) | 739 (194.44%) | 60 | 8.12 | 0.31% | 1.3% | 5.64% |
| 2024-10-17 | 295.5 (-1.17%) | 251 (-62.65%) | 45 | 17.93 | 0.1% | 1.09% | 5.61% |
| 2024-10-16 | 299.0 (-0.66%) | 672 (-3.6%) | 110 | 16.37 | 0.28% | 1.18% | 5.79% |
| 2024-10-15 | 301.0 (0.33%) | 698 (-6.72%) | 121 | 17.34 | 0.29% | 1.22% | 5.82% |
| 2024-10-14 | 300.0 (3.09%) | 748 (207.8%) | 127 | 16.98 | 0.31% | 1.2% | 5.97% |
| 2024-10-11 | 291.0 (0.17%) | 243 (-47.83%) | 37 | 15.23 | 0.1% | 1.67% | 5.82% |
| 2024-10-09 | 290.5 (1.75%) | 465 (-39.73%) | 79 | 16.99 | 0.19% | 1.71% | 5.91% |
| 2024-10-08 | 285.5 (-0.52%) | 773 (18.43%) | 99 | 12.81 | 0.32% | 1.68% | 5.84% |
| 2024-10-07 | 287.0 (-0.52%) | 652 (-65.3%) | 97 | 14.88 | 0.27% | 1.62% | 5.73% |
| 2024-10-04 | 288.5 (-2.37%) | 1881 (463.59%) | 136 | 7.23 | 0.78% | 1.54% | 5.81% |
| 2024-10-01 | 295.5 (-1.66%) | 333 (-15.09%) | 34 | 10.21 | 0.14% | 1.09% | 5.28% |
| 2024-09-30 | 300.5 (-1.31%) | 393 (-37.22%) | 79 | 20.1 | 0.16% | 1.19% | 5.52% |
| 2024-09-27 | 304.5 (0.5%) | 626 (33.51%) | 130 | 20.77 | 0.26% | 1.12% | 5.76% |
| 2024-09-26 | 303.0 (-1.94%) | 469 (-40.58%) | 82 | 17.48 | 0.2% | 1.24% | 5.76% |
| 2024-09-25 | 309.0 (1.64%) | 789 (38.32%) | 163 | 20.66 | 0.33% | 1.48% | 5.73% |
| 2024-09-24 | 304.0 (3.05%) | 570 (140.03%) | 67 | 11.75 | 0.24% | 1.58% | 5.55% |
| 2024-09-23 | 295.0 (0.0%) | 237 (-73.69%) | 23 | 9.7 | 0.1% | 1.62% | 5.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 295.0 (1.2%) | 903 (-13.05%) | 156 | 17.28 | 0.38% | 1.81% | 6.07% |
| 2024-09-19 | 291.5 (-2.51%) | 1039 (-0.32%) | 264 | 25.41 | 0.43% | 1.74% | 6.06% |
| 2024-09-18 | 299.0 (0.84%) | 1042 (55.36%) | 266 | 25.53 | 0.43% | 1.75% | 5.89% |
| 2024-09-16 | 296.5 (1.72%) | 671 (-3.13%) | 94 | 14.01 | 0.28% | 1.47% | 5.86% |
| 2024-09-13 | 291.5 (-0.51%) | 692 (-5.78%) | 236 | 34.1 | 0.29% | 1.39% | 6.05% |
| 2024-09-12 | 293.0 (5.02%) | 735 (-29.9%) | 92 | 12.52 | 0.31% | 1.22% | 6.45% |
| 2024-09-11 | 279.0 (-4.12%) | 1048 (168.71%) | 218 | 20.8 | 0.44% | 1.14% | 6.78% |
| 2024-09-10 | 291.0 (-0.51%) | 390 (-16.22%) | 106 | 27.18 | 0.16% | 1.05% | 7.16% |
| 2024-09-09 | 292.5 (0.0%) | 465 (55.75%) | 105 | 22.58 | 0.19% | 1.13% | 7.66% |
| 2024-09-06 | 292.5 (0.69%) | 299 (-42.49%) | 79 | 26.42 | 0.12% | 1.32% | 7.94% |
| 2024-09-05 | 290.5 (-0.51%) | 520 (-37.96%) | 96 | 18.46 | 0.22% | 1.6% | 8.38% |
| 2024-09-04 | 292.0 (-2.67%) | 838 (40.76%) | 183 | 21.84 | 0.35% | 1.64% | 8.68% |
| 2024-09-03 | 300.0 (-0.83%) | 595 (-35.6%) | 114 | 19.16 | 0.25% | 1.46% | 9.05% |
| 2024-09-02 | 302.5 (1.85%) | 924 (-4.45%) | 173 | 18.72 | 0.39% | 1.36% | 9.31% |
| 2024-08-30 | 297.0 (2.41%) | 967 (56.86%) | 62 | 6.41 | 0.4% | 1.4% | 9.44% |
| 2024-08-29 | 290.0 (1.4%) | 616 (56.56%) | 98 | 15.91 | 0.26% | 1.43% | 9.46% |
| 2024-08-28 | 286.0 (-0.69%) | 394 (10.82%) | 39 | 9.9 | 0.16% | 1.54% | 9.58% |
| 2024-08-27 | 288.0 (0.7%) | 355 (-65.12%) | 59 | 16.62 | 0.15% | 1.64% | 10.22% |
| 2024-08-26 | 286.0 (0.18%) | 1019 (-2.01%) | 123 | 12.07 | 0.42% | 1.89% | 10.82% |
| 2024-08-23 | 285.5 (-1.55%) | 1040 (18.34%) | 125 | 12.02 | 0.43% | 1.95% | 11.35% |
| 2024-08-22 | 290.0 (-0.85%) | 879 (35.11%) | 145 | 16.5 | 0.37% | 2.2% | 11.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 292.5 (-1.02%) | 650 (-31.66%) | 90 | 13.85 | 0.27% | 2.46% | 12.35% |
| 2024-08-20 | 295.5 (1.37%) | 952 (-16.87%) | 132 | 13.87 | 0.4% | 3.01% | 13.31% |
| 2024-08-19 | 291.5 (-2.35%) | 1145 (-30.17%) | 142 | 12.4 | 0.48% | 3.28% | 13.43% |
| 2024-08-16 | 298.5 (-1.16%) | 1640 (7.51%) | 321 | 19.57 | 0.68% | 3.27% | 13.56% |
| 2024-08-15 | 302.0 (-2.42%) | 1525 (-22.55%) | 193 | 12.66 | 0.64% | 3.15% | 13.54% |
| 2024-08-14 | 309.5 (1.98%) | 1970 (24.32%) | 229 | 11.62 | 0.82% | 3.04% | 13.45% |
| 2024-08-13 | 303.5 (1.51%) | 1584 (40.45%) | 136 | 8.59 | 0.66% | 2.93% | 12.94% |
| 2024-08-12 | 299.0 (0.5%) | 1128 (-17.0%) | 182 | 16.13 | 0.47% | 2.78% | 13.09% |
| 2024-08-09 | 297.5 (3.12%) | 1359 (8.76%) | 234 | 17.22 | 0.57% | 2.83% | 13.57% |
| 2024-08-08 | 288.5 (-0.52%) | 1249 (-26.96%) | 250 | 20.02 | 0.52% | 2.69% | 13.29% |
| 2024-08-07 | 290.0 (4.32%) | 1711 (39.41%) | 233 | 13.62 | 0.71% | 2.54% | 13.41% |
| 2024-08-06 | 278.0 (-1.24%) | 1227 (-1.45%) | 404 | 32.93 | 0.51% | 2.63% | 13.14% |
| 2024-08-05 | 281.5 (-9.49%) | 1245 (22.59%) | 347 | 27.87 | 0.52% | 2.87% | 12.9% |
| 2024-08-02 | 311.0 (-3.72%) | 1016 (12.14%) | 204 | 20.08 | 0.42% | 3.3% | 13.04% |
| 2024-08-01 | 323.0 (-1.37%) | 906 (-52.51%) | 213 | 23.51 | 0.38% | 3.78% | 13.36% |
| 2024-07-31 | 327.5 (0.0%) | 1907 (5.65%) | 401 | 21.03 | 0.79% | 4.31% | 13.17% |
| 2024-07-30 | 327.5 (0.0%) | 1805 (-20.92%) | 501 | 27.76 | 0.75% | 4.74% | 12.59% |
| 2024-07-29 | 327.5 (-4.38%) | 2283 (5.4%) | 590 | 25.84 | 0.95% | 4.5% | 12.07% |
| 2024-07-26 | 342.5 (-0.72%) | 2166 (-0.23%) | 530 | 24.47 | 0.9% | 4.15% | 11.3% |
| 2024-07-23 | 345.0 (2.37%) | 2171 (-26.55%) | 686 | 31.6 | 0.9% | 3.92% | 10.55% |
| 2024-07-22 | 337.0 (2.12%) | 2956 (141.52%) | 900 | 30.45 | 1.23% | 3.56% | 9.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 330.0 (4.43%) | 1224 (-15.61%) | 168 | 13.73 | 0.51% | 2.64% | 8.85% |
| 2024-07-18 | 316.0 (-3.07%) | 1450 (-9.4%) | 203 | 14.0 | 0.6% | 2.94% | 8.53% |
| 2024-07-17 | 326.0 (-0.31%) | 1601 (22.41%) | 193 | 12.05 | 0.67% | 3.28% | 8.12% |
| 2024-07-16 | 327.0 (1.55%) | 1308 (75.59%) | 109 | 8.33 | 0.55% | 2.91% | 7.64% |
| 2024-07-15 | 322.0 (0.0%) | 744 (-61.69%) | 164 | 22.04 | 0.31% | 3.0% | 7.27% |
| 2024-07-12 | 322.0 (0.94%) | 1944 (-14.88%) | 423 | 21.76 | 0.81% | 3.13% | 7.19% |
| 2024-07-11 | 319.0 (5.28%) | 2284 (228.98%) | 396 | 17.34 | 0.95% | 2.59% | 6.53% |
| 2024-07-10 | 303.0 (-0.33%) | 694 (-54.89%) | 129 | 18.59 | 0.29% | 2.3% | 5.83% |
| 2024-07-09 | 304.0 (1.33%) | 1539 (46.56%) | 338 | 21.96 | 0.64% | 2.76% | 5.8% |
| 2024-07-08 | 300.0 (3.27%) | 1050 (61.05%) | 214 | 20.38 | 0.44% | 2.3% | 5.41% |
| 2024-07-05 | 290.5 (-1.19%) | 652 (-59.02%) | 126 | 19.33 | 0.27% | 2.08% | 5.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 217.0 (-0.46%) | 10652 (-42.95%) | 2875 | 26.99 |
| 2025-06-27 | 218.0 (-0.23%) | 18671 (77.05%) | 3447 | 18.46 |
| 2025-06-20 | 218.5 (-1.8%) | 10545 (19.67%) | 2333 | 22.12 |
| 2025-06-13 | 222.5 (-0.67%) | 8812 (0.17%) | 2753 | 31.24 |
| 2025-06-06 | 224.0 (-3.66%) | 8796 (21.8%) | 2224 | 25.28 |
| 2025-05-29 | 232.5 (1.75%) | 7222 (11.85%) | 2273 | 31.47 |
| 2025-05-23 | 228.5 (-2.14%) | 6457 (47.27%) | 1523 | 23.59 |
| 2025-05-16 | 233.5 (3.78%) | 4384 (-29.1%) | 1288 | 29.38 |
| 2025-05-09 | 225.0 (0.22%) | 6184 (4.33%) | 1851 | 29.93 |
| 2025-05-02 | 224.5 (4.42%) | 5927 (-60.02%) | 1811 | 30.56 |
| 2025-04-25 | 215.0 (3.37%) | 14826 (40.08%) | 3677 | 24.8 |
| 2025-04-18 | 208.0 (-2.58%) | 10584 (15.01%) | 3138 | 29.65 |
| 2025-04-11 | 213.5 (-16.27%) | 9202 (53.13%) | 2076 | 22.56 |
| 2025-04-02 | 255.0 (-3.77%) | 6009 (-0.83%) | 1511 | 25.15 |
| 2025-03-28 | 265.0 (-6.53%) | 6060 (12.75%) | 1062 | 17.52 |
| 2025-03-21 | 283.5 (1.07%) | 5375 (-48.89%) | 1387 | 25.8 |
| 2025-03-14 | 280.5 (-4.43%) | 10518 (-23.64%) | 3137 | 29.83 |
| 2025-03-07 | 293.5 (-3.45%) | 13774 (-48.81%) | 4194 | 30.45 |
| 2025-02-27 | 304.0 (1.0%) | 26909 (173.36%) | 10861 | 40.36 |
| 2025-02-21 | 301.0 (14.02%) | 9843 (108.67%) | 2395 | 24.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 264.0 (-2.58%) | 4717 (-35.85%) | 1117 | 23.68 |
| 2025-02-07 | 271.0 (1.5%) | 7353 (100.14%) | 1906 | 25.92 |
| 2025-01-22 | 267.0 (6.59%) | 3674 (9.75%) | 742 | 20.2 |
| 2025-01-17 | 250.5 (-4.39%) | 3347 (-45.47%) | 637 | 19.03 |
| 2025-01-10 | 262.0 (-2.96%) | 6139 (95.92%) | 1738 | 28.31 |
| 2025-01-03 | 270.0 (3.05%) | 3133 (12.55%) | 522 | 16.66 |
| 2024-12-31 | 262.0 (0.19%) | 2784 (-8.1%) | 802 | 28.81 |
| 2024-12-27 | 261.5 (2.95%) | 3029 (-45.74%) | 722 | 23.84 |
| 2024-12-20 | 254.0 (-3.42%) | 5583 (31.23%) | 1007 | 18.04 |
| 2024-12-13 | 263.0 (-0.19%) | 4254 (-18.04%) | 860 | 20.22 |
| 2024-12-06 | 263.5 (3.13%) | 5191 (28.02%) | 1179 | 22.71 |
| 2024-11-29 | 255.5 (-3.58%) | 4055 (-20.54%) | 771 | 19.01 |
| 2024-11-22 | 265.0 (3.92%) | 5103 (-44.61%) | 840 | 16.46 |
| 2024-11-15 | 255.0 (-3.77%) | 9214 (53.95%) | 1193 | 12.95 |
| 2024-11-08 | 265.0 (-0.56%) | 5984 (18.64%) | 477 | 7.97 |
| 2024-11-01 | 266.5 (-1.84%) | 5044 (-36.56%) | 746 | 14.79 |
| 2024-10-25 | 271.5 (-6.86%) | 7951 (155.65%) | 1396 | 17.56 |
| 2024-10-18 | 291.5 (0.17%) | 3110 (45.68%) | 463 | 14.89 |
| 2024-10-11 | 291.0 (0.87%) | 2135 (-18.13%) | 312 | 14.61 |
| 2024-10-04 | 288.5 (-5.25%) | 2608 (-3.15%) | 249 | 9.55 |
| 2024-09-27 | 304.5 (3.22%) | 2692 (-26.35%) | 465 | 17.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 295.0 (1.2%) | 3656 (9.7%) | 780 | 21.33 |
| 2024-09-13 | 291.5 (-0.34%) | 3332 (4.89%) | 757 | 22.72 |
| 2024-09-06 | 292.5 (-1.52%) | 3177 (-5.26%) | 645 | 20.3 |
| 2024-08-30 | 297.0 (4.03%) | 3353 (-28.16%) | 381 | 11.36 |
| 2024-08-23 | 285.5 (-4.36%) | 4668 (-40.53%) | 634 | 13.58 |
| 2024-08-16 | 298.5 (0.34%) | 7849 (15.54%) | 1061 | 13.52 |
| 2024-08-09 | 297.5 (-4.34%) | 6793 (-14.22%) | 1468 | 21.61 |
| 2024-08-02 | 311.0 (-9.2%) | 7919 (8.56%) | 1909 | 24.11 |
| 2024-07-26 | 342.5 (3.79%) | 7295 (15.26%) | 2116 | 29.01 |
| 2024-07-19 | 330.0 (2.48%) | 6329 (-15.75%) | 837 | 13.22 |
| 2024-07-12 | 322.0 (10.84%) | 7512 (50.5%) | 1500 | 19.97 |
| 2024-07-05 | 290.5 (-0.51%) | 4991 (107.96%) | 1026 | 20.56 |
| 2024-06-28 | 292.0 (1.39%) | 2400 (2.19%) | 465 | 19.38 |
| 2024-06-21 | 288.0 (-1.2%) | 2349 (6.86%) | 437 | 18.6 |
| 2024-06-14 | 291.5 (-2.35%) | 2198 (-13.35%) | 254 | 11.56 |
| 2024-06-07 | 298.5 (1.53%) | 2536 (-24.88%) | 311 | 12.26 |
| 2024-05-31 | 294.0 (1.03%) | 3376 (-7.28%) | 444 | 13.15 |
| 2024-05-24 | 291.0 (2.46%) | 3642 (18.58%) | 439 | 12.05 |
| 2024-05-17 | 284.0 (1.25%) | 3071 (-24.3%) | 423 | 13.77 |
| 2024-05-10 | 280.5 (-0.53%) | 4057 (60.52%) | 604 | 14.89 |
| 2024-05-03 | 282.0 (0.0%) | 2527 (-41.6%) | 541 | 21.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 282.0 (1.08%) | 4327 (-31.82%) | 1044 | 24.13 |
| 2024-04-19 | 279.0 (0.18%) | 6347 (87.14%) | 1207 | 19.02 |
| 2024-04-12 | 278.5 (-1.59%) | 3392 (1.52%) | 473 | 13.94 |
| 2024-04-03 | 283.0 (2.54%) | 3341 (-33.26%) | 564 | 16.88 |
| 2024-03-29 | 276.0 (-0.72%) | 5006 (-16.64%) | 604 | 12.07 |
| 2024-03-22 | 278.0 (4.91%) | 6006 (62.95%) | 966 | 16.08 |
| 2024-03-15 | 265.0 (-0.56%) | 3685 (-40.72%) | 547 | 14.84 |
| 2024-03-08 | 266.5 (0.19%) | 6217 (12.35%) | 839 | 13.5 |
| 2024-03-01 | 266.0 (3.5%) | 5534 (35.75%) | 1015 | 18.34 |
| 2024-02-23 | 257.0 (-0.39%) | 4076 (132.14%) | 363 | 8.91 |
| 2024-02-16 | 258.0 (0.58%) | 1756 (99.82%) | 212 | 12.07 |
| 2024-02-05 | 256.5 (-1.54%) | 878 (-80.34%) | 106 | 12.07 |
| 2024-02-02 | 260.5 (-0.95%) | 4469 (21.3%) | 547 | 12.24 |
| 2024-01-26 | 263.0 (-2.77%) | 3684 (-35.76%) | 389 | 10.56 |
| 2024-01-19 | 270.5 (-0.92%) | 5735 (84.51%) | 963 | 16.79 |
| 2024-01-12 | 273.0 (-4.04%) | 3108 (-18.47%) | 371 | 11.94 |
| 2024-01-05 | 284.5 (-4.85%) | 3812 (125.06%) | 551 | 14.45 |
| 2023-12-29 | 299.0 (1.36%) | 1694 (-46.23%) | 157 | 9.27 |
| 2023-12-22 | 295.0 (-1.99%) | 3150 (-48.61%) | 611 | 19.4 |
| 2023-12-15 | 301.0 (3.79%) | 6130 (51.32%) | 909 | 14.83 |
| 2023-12-08 | 290.0 (-0.51%) | 4051 (-8.08%) | 729 | 18.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 291.5 (4.29%) | 4407 (39.87%) | 695 | 15.77 |
| 2023-11-24 | 279.5 (1.08%) | 3151 (-14.24%) | 486 | 15.42 |
| 2023-11-17 | 276.5 (-1.95%) | 3674 (1.4%) | 509 | 13.85 |
| 2023-11-10 | 282.0 (1.81%) | 3624 (-34.11%) | 501 | 13.82 |
| 2023-11-03 | 277.0 (-4.15%) | 5499 (61.35%) | 848 | 15.42 |
| 2023-10-27 | 289.0 (-6.92%) | 3408 (2.98%) | 567 | 16.64 |
| 2023-10-20 | 310.5 (-4.17%) | 3309 (116.33%) | 491 | 14.84 |
| 2023-10-13 | 324.0 (-0.77%) | 1530 (-35.2%) | 263 | 17.19 |
| 2023-10-06 | 326.5 (0.93%) | 2361 (-1.97%) | 409 | 17.32 |
| 2023-09-28 | 323.5 (5.55%) | 2408 (-20.5%) | 673 | 27.95 |
| 2023-09-22 | 306.5 (-2.39%) | 3029 (55.55%) | 368 | 12.15 |
| 2023-09-15 | 314.0 (-2.33%) | 1947 (6.92%) | 257 | 13.2 |
| 2023-09-08 | 321.5 (2.72%) | 1821 (2.66%) | 283 | 15.54 |
| 2023-09-01 | 313.0 (-2.19%) | 1774 (13.29%) | 191 | 10.77 |
| 2023-08-25 | 320.0 (0.47%) | 1566 (-25.85%) | 294 | 18.77 |
| 2023-08-18 | 318.5 (-0.78%) | 2112 (-24.27%) | 352 | 16.67 |
| 2023-08-11 | 321.0 (1.1%) | 2789 (-57.79%) | 399 | 14.31 |
| 2023-08-04 | 317.5 (-5.79%) | 6607 (-27.0%) | 1257 | 19.03 |
| 2023-07-28 | 337.0 (-3.44%) | 9052 (-23.64%) | 1820 | 20.11 |
| 2023-07-21 | 349.0 (-6.18%) | 11854 (475.97%) | 2806 | 23.67 |
| 2023-07-14 | 372.0 (0.81%) | 2058 (-16.79%) | 389 | 18.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 369.0 (-0.14%) | 2473 (15.86%) | 635 | 25.68 |
| 2023-06-30 | 369.5 (0.68%) | 2134 (-3.01%) | 437 | 20.48 |
| 2023-06-21 | 367.0 (0.14%) | 2201 (7.57%) | 359 | 16.31 |
| 2023-06-16 | 366.5 (4.71%) | 2046 (-32.83%) | 457 | 22.34 |
| 2023-06-09 | 350.0 (-0.57%) | 3046 (-8.02%) | 340 | 11.16 |
| 2023-06-02 | 352.0 (0.57%) | 3312 (44.6%) | 397 | 11.99 |
| 2023-05-26 | 350.0 (-0.57%) | 2290 (32.45%) | 351 | 15.33 |
| 2023-05-19 | 352.0 (0.28%) | 1729 (5.57%) | 348 | 20.13 |
| 2023-05-12 | 351.0 (0.86%) | 1638 (-47.89%) | 332 | 20.27 |
| 2023-05-05 | 348.0 (2.35%) | 3143 (-20.09%) | 840 | 26.73 |
| 2023-04-28 | 340.0 (0.0%) | 3934 (42.06%) | 907 | 23.06 |
| 2023-04-21 | 340.0 (1.19%) | 2769 (12.06%) | 579 | 20.91 |
| 2023-04-14 | 336.0 (-0.44%) | 2471 (7.39%) | 440 | 17.81 |
| 2023-04-07 | 337.5 (-1.32%) | 2301 (-49.07%) | 655 | 28.47 |
| 2023-03-31 | 342.0 (8.92%) | 4518 (137.38%) | 1285 | 28.44 |
| 2023-03-24 | 314.0 (4.15%) | 1903 (-11.85%) | 229 | 12.03 |
| 2023-03-17 | 301.5 (1.86%) | 2159 (-28.65%) | 406 | 18.81 |
| 2023-03-10 | 296.0 (-0.34%) | 3026 (69.63%) | 676 | 22.34 |
| 2023-03-03 | 297.0 (-0.34%) | 1784 (-44.02%) | 346 | 19.39 |
| 2023-02-24 | 298.0 (1.02%) | 3186 (0.22%) | 703 | 22.07 |
| 2023-02-17 | 295.0 (-4.84%) | 3179 (-40.35%) | 538 | 16.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 310.0 (3.16%) | 5330 (28.12%) | 1718 | 32.23 |
| 2023-02-03 | 300.5 (5.81%) | 4160 (564.93%) | 700 | 16.83 |
| 2023-01-17 | 284.0 (1.43%) | 625 (-76.88%) | 77 | 12.32 |
| 2023-01-13 | 280.0 (1.82%) | 2706 (128.97%) | 481 | 17.78 |
| 2023-01-06 | 275.0 (0.0%) | 1182 (47.2%) | 148 | 12.52 |
| 2022-12-30 | 275.0 (-0.18%) | 803 (-56.95%) | 95 | 11.83 |
| 2022-12-23 | 275.5 (-4.67%) | 1865 (-20.85%) | 291 | 15.6 |
| 2022-12-16 | 289.0 (3.21%) | 2357 (-10.2%) | 509 | 21.6 |
| 2022-12-09 | 280.0 (2.94%) | 2624 (-16.94%) | 504 | 19.21 |
| 2022-12-02 | 272.0 (-0.73%) | 3160 (72.76%) | 454 | 14.37 |
| 2022-11-25 | 274.0 (0.37%) | 1829 (-21.92%) | 346 | 18.92 |
| 2022-11-18 | 273.0 (-1.8%) | 2342 (-31.4%) | 572 | 24.42 |
| 2022-11-11 | 278.0 (7.34%) | 3415 (73.41%) | 690 | 20.2 |
| 2022-11-04 | 259.0 (3.39%) | 1969 (-74.35%) | 441 | 22.4 |
| 2022-10-28 | 250.5 (-10.54%) | 7678 (126.61%) | 2594 | 33.78 |
| 2022-10-21 | 280.0 (-1.23%) | 3388 (-32.67%) | 839 | 24.76 |
| 2022-10-14 | 283.5 (-0.53%) | 5032 (13.55%) | 1136 | 22.58 |
| 2022-10-07 | 285.0 (7.55%) | 4432 (32.88%) | 708 | 15.97 |
| 2022-09-30 | 265.0 (0.76%) | 3335 (64.13%) | 639 | 19.16 |
| 2022-09-23 | 263.0 (-6.07%) | 2032 (-39.44%) | 483 | 23.77 |
| 2022-09-16 | 280.0 (0.36%) | 3355 (86.81%) | 445 | 13.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 279.0 (-0.89%) | 1796 (6.4%) | 476 | 26.5 |
| 2022-09-02 | 281.5 (1.44%) | 1688 (-3.14%) | 403 | 23.87 |
| 2022-08-26 | 277.5 (0.54%) | 1743 (-50.48%) | 375 | 21.51 |
| 2022-08-19 | 276.0 (-0.54%) | 3519 (21.59%) | 324 | 9.21 |
| 2022-08-12 | 277.5 (2.4%) | 2894 (-21.12%) | 552 | 19.07 |
| 2022-08-05 | 271.0 (-2.52%) | 3669 (-13.55%) | 760 | 20.71 |
| 2022-07-29 | 278.0 (9.66%) | 4245 (126.14%) | 1484 | 34.96 |
| 2022-07-22 | 253.5 (0.2%) | 1877 (28.41%) | 350 | 18.65 |
| 2022-07-15 | 253.0 (2.02%) | 1461 (-18.79%) | 275 | 18.82 |
| 2022-07-08 | 248.0 (5.08%) | 1800 (-15.61%) | 483 | 26.83 |
| 2022-07-01 | 236.0 (-8.7%) | 2133 (34.06%) | 337 | 15.8 |
| 2022-06-24 | 258.5 (0.58%) | 1591 (5.39%) | 304 | 19.11 |
| 2022-06-17 | 257.0 (-4.28%) | 1509 (-23.44%) | 246 | 16.3 |
| 2022-06-10 | 268.5 (5.92%) | 1972 (23.09%) | 452 | 22.92 |
| 2022-06-02 | 253.5 (-2.12%) | 1602 (35.94%) | 320 | 19.98 |
| 2022-05-27 | 259.0 (-0.77%) | 1178 (-59.49%) | 198 | 16.81 |
| 2022-05-20 | 261.0 (2.76%) | 2909 (7.11%) | 620 | 21.31 |
| 2022-05-13 | 254.0 (1.2%) | 2716 (30.3%) | 440 | 16.2 |
| 2022-05-06 | 251.0 (-3.65%) | 2084 (-38.33%) | 334 | 16.03 |
| 2022-04-29 | 260.5 (-3.16%) | 3380 (-16.81%) | 719 | 21.27 |
| 2022-04-22 | 269.0 (6.32%) | 4063 (74.83%) | 861 | 21.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 253.0 (-4.17%) | 2324 (-3.12%) | 289 | 12.44 |
| 2022-04-08 | 264.0 (1.15%) | 2399 (47.59%) | 425 | 17.72 |
| 2022-04-01 | 261.0 (2.96%) | 1625 (11.13%) | 220 | 13.54 |
| 2022-03-25 | 253.5 (2.42%) | 1462 (-75.58%) | 343 | 23.46 |
| 2022-03-18 | 247.5 (-7.48%) | 5989 (72.76%) | 927 | 15.48 |
| 2022-03-11 | 267.5 (-1.83%) | 3466 (118.6%) | 270 | 7.79 |
| 2022-03-04 | 272.5 (1.49%) | 1585 (9.91%) | 262 | 16.53 |
| 2022-02-25 | 268.5 (-5.29%) | 1442 (-44.6%) | 211 | 14.63 |
| 2022-02-18 | 283.5 (3.66%) | 2604 (-33.55%) | 617 | 23.69 |
| 2022-02-11 | 273.5 (2.24%) | 3919 (132.23%) | 685 | 17.48 |
| 2022-01-26 | 267.5 (-3.08%) | 1687 (-18.27%) | 333 | 19.74 |
| 2022-01-21 | 276.0 (-0.18%) | 2065 (10.48%) | 458 | 22.18 |
| 2022-01-14 | 276.5 (-0.18%) | 1869 (-54.92%) | 405 | 21.67 |
| 2022-01-07 | 277.0 (-2.46%) | 4145 (-39.88%) | 906 | 21.86 |
