| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 151.5 (-0.66%) | 4854 (-37.46%) | 1623 | 33.44 | 1.74% | 14.3% | 65.69% |
| 2026-06-02 | 152.5 (-1.61%) | 7761 (22.24%) | 3415 | 44.0 | 2.78% | 15.39% | 66.22% |
| 2026-06-01 | 155.0 (0.65%) | 6349 (-35.62%) | 2390 | 37.64 | 2.27% | 15.56% | 65.22% |
| 2026-05-29 | 154.0 (3.01%) | 9863 (-11.17%) | 4767 | 48.33 | 3.53% | 17.21% | 65.0% |
| 2026-05-28 | 149.5 (0.0%) | 11103 (40.74%) | 5279 | 47.55 | 3.98% | 18.27% | 63.89% |
| 2026-05-27 | 149.5 (-2.61%) | 7889 (-4.18%) | 2390 | 30.3 | 2.83% | 18.57% | 64.4% |
| 2026-05-26 | 153.5 (-1.92%) | 8234 (-24.9%) | 3624 | 44.01 | 2.95% | 20.13% | 64.98% |
| 2026-05-25 | 156.5 (1.95%) | 10965 (-14.36%) | 4307 | 39.28 | 3.93% | 21.66% | 71.95% |
| 2026-05-22 | 153.5 (1.32%) | 12803 (7.11%) | 4671 | 36.48 | 4.59% | 20.19% | 76.49% |
| 2026-05-21 | 151.5 (-1.3%) | 11953 (-2.29%) | 5115 | 42.79 | 4.28% | 22.67% | 74.19% |
| 2026-05-20 | 153.5 (2.68%) | 12233 (-2.39%) | 5788 | 47.31 | 4.38% | 21.82% | 71.08% |
| 2026-05-19 | 149.5 (1.7%) | 12532 (82.68%) | 7077 | 56.47 | 4.49% | 18.83% | 67.73% |
| 2026-05-18 | 147.0 (1.73%) | 6860 (-65.21%) | 3431 | 50.01 | 2.46% | 16.38% | 64.33% |
| 2026-05-15 | 144.5 (-1.7%) | 19719 (106.05%) | 10923 | 55.39 | 7.06% | 16.58% | 62.6% |
| 2026-05-14 | 147.0 (4.63%) | 9570 (145.26%) | 3871 | 40.45 | 3.43% | 12.49% | 56.48% |
| 2026-05-13 | 140.5 (-2.43%) | 3902 (-31.19%) | 1214 | 31.11 | 1.4% | 10.99% | 54.74% |
| 2026-05-12 | 144.0 (-1.71%) | 5671 (-23.77%) | 2294 | 40.45 | 2.03% | 11.87% | 54.97% |
| 2026-05-11 | 146.5 (1.74%) | 7438 (-10.23%) | 2612 | 35.12 | 2.66% | 11.62% | 53.74% |
| 2026-05-08 | 144.0 (0.7%) | 8286 (53.54%) | 3969 | 47.9 | 2.97% | 11.01% | 51.65% |
| 2026-05-07 | 143.0 (0.0%) | 5397 (-14.91%) | 1998 | 37.02 | 1.93% | 10.46% | 49.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 143.0 (0.0%) | 6343 (27.52%) | 2843 | 44.82 | 2.27% | 13.02% | 47.94% |
| 2026-05-05 | 143.0 (0.0%) | 4973 (-13.46%) | 1942 | 39.05 | 1.78% | 14.15% | 46.04% |
| 2026-05-04 | 143.0 (3.25%) | 5747 (-14.78%) | 2504 | 43.57 | 2.06% | 22.29% | 44.92% |
| 2026-04-30 | 138.5 (-2.46%) | 6744 (-46.24%) | 3018 | 44.75 | 2.42% | 28.7% | 43.29% |
| 2026-04-29 | 142.0 (-0.7%) | 12545 (32.09%) | 6806 | 54.25 | 4.49% | 28.56% | 41.87% |
| 2026-04-28 | 143.0 (-0.35%) | 9497 (-65.71%) | 4653 | 48.99 | 3.4% | 25.25% | 37.94% |
| 2026-04-27 | 143.5 (2.87%) | 27694 (17.17%) | 16184 | 58.44 | 9.92% | 22.87% | 35.04% |
| 2026-04-24 | 139.5 (9.84%) | 23636 (270.59%) | 11560 | 48.91 | 8.47% | 14.05% | 25.73% |
| 2026-04-23 | 127.0 (-4.15%) | 6378 (94.03%) | 2255 | 35.36 | 2.28% | 6.3% | 17.73% |
| 2026-04-22 | 132.5 (1.53%) | 3287 (14.64%) | 1006 | 30.61 | 1.18% | 4.97% | 16.03% |
| 2026-04-21 | 130.5 (0.38%) | 2867 (-6.1%) | 722 | 25.18 | 1.03% | 5.47% | 15.67% |
| 2026-04-20 | 130.0 (0.78%) | 3053 (51.68%) | 906 | 29.68 | 1.09% | 6.08% | 15.33% |
| 2026-04-17 | 129.0 (0.0%) | 2013 (-23.87%) | 399 | 19.82 | 0.72% | 5.78% | 15.17% |
| 2026-04-16 | 129.0 (1.57%) | 2644 (-43.77%) | 798 | 30.18 | 0.95% | 5.64% | 17.29% |
| 2026-04-15 | 127.0 (-3.05%) | 4703 (3.37%) | 1147 | 24.39 | 1.68% | 5.23% | 17.24% |
| 2026-04-14 | 131.0 (4.8%) | 4549 (104.57%) | 1747 | 38.4 | 1.63% | 4.19% | 17.0% |
| 2026-04-13 | 125.0 (-0.4%) | 2224 (37.51%) | 739 | 33.23 | 0.8% | 2.94% | 16.08% |
| 2026-04-10 | 125.5 (0.4%) | 1617 (6.81%) | 465 | 28.76 | 0.58% | 2.81% | 16.2% |
| 2026-04-09 | 125.0 (-0.79%) | 1514 (-15.89%) | 423 | 27.94 | 0.54% | 2.65% | 16.4% |
| 2026-04-08 | 126.0 (4.13%) | 1800 (72.13%) | 388 | 21.56 | 0.64% | 3.1% | 17.22% |
| 2026-04-07 | 121.0 (0.41%) | 1045 (-43.73%) | 229 | 21.91 | 0.37% | 3.03% | 18.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 120.5 (-2.03%) | 1858 (55.96%) | 489 | 26.32 | 0.67% | 3.16% | 19.04% |
| 2026-04-01 | 123.0 (1.65%) | 1191 (-56.97%) | 280 | 23.51 | 0.43% | 3.09% | 19.9% |
| 2026-03-31 | 121.0 (-2.02%) | 2769 (74.83%) | 759 | 27.41 | 0.99% | 3.13% | 22.26% |
| 2026-03-30 | 123.5 (-2.76%) | 1584 (12.42%) | 409 | 25.82 | 0.57% | 2.73% | 24.35% |
| 2026-03-27 | 127.0 (-1.17%) | 1409 (-16.01%) | 320 | 22.71 | 0.5% | 2.98% | 25.45% |
| 2026-03-26 | 128.5 (0.39%) | 1677 (29.04%) | 280 | 16.7 | 0.6% | 3.16% | 28.12% |
| 2026-03-25 | 128.0 (2.81%) | 1300 (-20.94%) | 232 | 17.85 | 0.47% | 3.5% | 29.32% |
| 2026-03-24 | 124.5 (-0.8%) | 1644 (-28.14%) | 434 | 26.4 | 0.59% | 5.86% | 30.93% |
| 2026-03-23 | 125.5 (-3.83%) | 2288 (20.54%) | 432 | 18.88 | 0.82% | 6.17% | 33.05% |
| 2026-03-20 | 130.5 (-1.51%) | 1898 (-27.85%) | 546 | 28.77 | 0.68% | 6.8% | 34.32% |
| 2026-03-19 | 132.5 (-3.64%) | 2631 (-66.72%) | 631 | 23.98 | 0.94% | 6.83% | 37.68% |
| 2026-03-18 | 137.5 (1.48%) | 7908 (214.95%) | 2187 | 27.66 | 2.83% | 6.8% | 40.16% |
| 2026-03-17 | 135.5 (1.12%) | 2511 (-37.75%) | 666 | 26.52 | 0.9% | 4.75% | 41.4% |
| 2026-03-16 | 134.0 (2.68%) | 4034 (103.01%) | 1641 | 40.68 | 1.44% | 5.21% | 46.42% |
| 2026-03-13 | 130.5 (0.77%) | 1987 (-22.27%) | 666 | 33.52 | 0.71% | 5.38% | 56.89% |
| 2026-03-12 | 129.5 (-2.26%) | 2556 (17.07%) | 876 | 34.27 | 0.92% | 5.9% | 62.11% |
| 2026-03-11 | 132.5 (4.74%) | 2183 (-42.43%) | 641 | 29.36 | 0.78% | 6.51% | 69.61% |
| 2026-03-10 | 126.5 (2.85%) | 3793 (-15.75%) | 1297 | 34.19 | 1.36% | 8.51% | 84.31% |
| 2026-03-09 | 123.0 (-7.87%) | 4502 (31.17%) | 860 | 19.1 | 1.61% | 10.24% | 99.96% |
| 2026-03-06 | 133.5 (-1.48%) | 3432 (-19.42%) | 885 | 25.79 | 1.23% | 10.29% | 104.72% |
| 2026-03-05 | 135.5 (1.88%) | 4260 (-45.23%) | 1711 | 40.16 | 1.53% | 12.24% | 106.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 133.0 (-7.32%) | 7778 (-9.6%) | 2745 | 35.29 | 2.79% | 12.51% | 112.36% |
| 2026-03-03 | 143.5 (-5.9%) | 8605 (84.46%) | 2127 | 24.72 | 3.08% | 11.8% | 111.83% |
| 2026-03-02 | 152.5 (0.33%) | 4665 (-47.34%) | 1500 | 32.15 | 1.67% | 11.43% | 113.44% |
| 2026-02-26 | 152.0 (1.0%) | 8858 (76.93%) | 3024 | 34.14 | 3.17% | 11.84% | 118.54% |
| 2026-02-25 | 150.5 (-0.66%) | 5006 (-13.69%) | 1441 | 28.79 | 1.79% | 12.71% | 116.99% |
| 2026-02-24 | 151.5 (1.34%) | 5801 (-23.41%) | 1732 | 29.86 | 2.08% | 14.34% | 117.86% |
| 2026-02-23 | 149.5 (1.01%) | 7574 (29.95%) | 3106 | 41.01 | 2.71% | 16.34% | 116.64% |
| 2026-02-11 | 148.0 (-1.99%) | 5829 (-48.36%) | 1575 | 27.02 | 2.09% | 19.54% | 114.82% |
| 2026-02-10 | 151.0 (3.42%) | 11287 (18.08%) | 5009 | 44.38 | 4.04% | 29.37% | 113.59% |
| 2026-02-09 | 146.0 (0.69%) | 9559 (-15.92%) | 5071 | 53.05 | 3.42% | 31.26% | 110.93% |
| 2026-02-06 | 145.0 (-3.01%) | 11368 (-31.18%) | 6229 | 54.79 | 4.07% | 36.25% | 108.24% |
| 2026-02-05 | 149.5 (-3.55%) | 16518 (-50.35%) | 8112 | 49.11 | 5.92% | 47.66% | 105.11% |
| 2026-02-04 | 155.0 (-2.21%) | 33267 (100.88%) | 20713 | 62.26 | 11.92% | 58.75% | 101.28% |
| 2026-02-03 | 158.5 (6.73%) | 16560 (-29.54%) | 7178 | 43.35 | 5.93% | 53.21% | 93.6% |
| 2026-02-02 | 148.5 (-9.17%) | 23501 (-45.63%) | 8571 | 36.47 | 8.42% | 50.42% | 92.25% |
| 2026-01-30 | 163.5 (3.48%) | 43228 (-8.94%) | 25073 | 58.0 | 15.48% | 49.26% | 84.92% |
| 2026-01-29 | 158.0 (-0.94%) | 47472 (166.52%) | 26826 | 56.51 | 17.0% | 36.03% | 71.2% |
| 2026-01-28 | 159.5 (4.93%) | 17811 (103.32%) | 6244 | 35.06 | 6.38% | 23.72% | 54.75% |
| 2026-01-27 | 152.0 (-1.62%) | 8760 (-56.75%) | 3250 | 37.1 | 3.14% | 24.11% | 49.14% |
| 2026-01-26 | 154.5 (3.69%) | 20257 (222.54%) | 10042 | 49.57 | 7.26% | 22.59% | 47.61% |
| 2026-01-23 | 149.0 (-0.67%) | 6280 (-52.15%) | 2606 | 41.5 | 2.25% | 18.0% | 40.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 150.0 (2.74%) | 13124 (-30.53%) | 6397 | 48.74 | 4.7% | 16.61% | 39.43% |
| 2026-01-21 | 146.0 (1.74%) | 18892 (317.25%) | 8544 | 45.23 | 6.77% | 12.8% | 35.47% |
| 2026-01-20 | 143.5 (0.7%) | 4527 (-39.04%) | 1554 | 34.33 | 1.62% | 6.9% | 29.84% |
| 2026-01-19 | 142.5 (2.89%) | 7427 (209.57%) | 2739 | 36.88 | 2.66% | 6.66% | 28.73% |
| 2026-01-16 | 138.5 (1.09%) | 2399 (-3.88%) | 824 | 34.35 | 0.86% | 4.73% | 26.95% |
| 2026-01-15 | 137.0 (-1.79%) | 2496 (3.69%) | 575 | 23.04 | 0.89% | 4.81% | 30.53% |
| 2026-01-14 | 139.5 (1.82%) | 2407 (-37.68%) | 595 | 24.72 | 0.86% | 6.01% | 30.81% |
| 2026-01-13 | 137.0 (-2.49%) | 3862 (88.5%) | 820 | 21.23 | 1.38% | 9.38% | 30.31% |
| 2026-01-12 | 140.5 (0.0%) | 2049 (-22.01%) | 404 | 19.72 | 0.73% | 12.58% | 29.44% |
| 2026-01-09 | 140.5 (-1.4%) | 2627 (-54.87%) | 729 | 27.75 | 0.94% | 12.93% | 29.29% |
| 2026-01-08 | 142.5 (-3.72%) | 5822 (-50.76%) | 1888 | 32.43 | 2.09% | 13.75% | 28.87% |
| 2026-01-07 | 148.0 (0.0%) | 11824 (-7.56%) | 4348 | 36.77 | 4.24% | 12.22% | 27.4% |
| 2026-01-06 | 148.0 (4.23%) | 12790 (320.02%) | 5046 | 39.45 | 4.58% | 8.75% | 24.06% |
| 2026-01-05 | 142.0 (-1.05%) | 3045 (-37.84%) | 726 | 23.84 | 1.09% | 5.78% | 20.89% |
| 2026-01-02 | 143.5 (3.24%) | 4898 (213.44%) | 961 | 19.62 | 1.75% | 5.23% | 23.56% |
| 2025-12-31 | 139.0 (-0.71%) | 1562 (-26.9%) | 418 | 26.76 | 0.56% | 4.26% | 22.2% |
| 2025-12-30 | 140.0 (-1.06%) | 2138 (-52.33%) | 651 | 30.45 | 0.77% | 4.44% | 21.98% |
| 2025-12-29 | 141.5 (2.17%) | 4485 (194.49%) | 1594 | 35.54 | 1.61% | 4.81% | 21.66% |
| 2025-12-26 | 138.5 (0.0%) | 1523 (-30.1%) | 395 | 25.94 | 0.55% | 3.72% | 20.85% |
| 2025-12-24 | 138.5 (-0.72%) | 2178 (4.89%) | 814 | 37.37 | 0.78% | 4.05% | 20.88% |
| 2025-12-23 | 139.5 (0.36%) | 2077 (-34.62%) | 741 | 35.68 | 0.74% | 7.71% | 21.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 139.0 (1.83%) | 3176 (123.71%) | 433 | 13.63 | 1.14% | 8.14% | 21.22% |
| 2025-12-19 | 136.5 (0.0%) | 1420 (-42.21%) | 496 | 34.93 | 0.51% | 7.37% | 20.73% |
| 2025-12-18 | 136.5 (-2.5%) | 2457 (-80.19%) | 843 | 34.31 | 0.88% | 7.37% | 21.04% |
| 2025-12-17 | 140.0 (4.48%) | 12406 (280.65%) | 7249 | 58.43 | 4.44% | 7.07% | 20.77% |
| 2025-12-16 | 134.0 (-2.19%) | 3259 (219.43%) | 1326 | 40.69 | 1.17% | 3.15% | 16.98% |
| 2025-12-15 | 137.0 (-0.72%) | 1020 (-28.22%) | 373 | 36.57 | 0.37% | 2.6% | 17.17% |
| 2025-12-12 | 138.0 (0.73%) | 1421 (-13.08%) | 581 | 40.89 | 0.51% | 3.13% | 17.67% |
| 2025-12-11 | 137.0 (0.0%) | 1635 (11.36%) | 514 | 31.44 | 0.59% | 4.03% | 18.52% |
| 2025-12-10 | 137.0 (-0.72%) | 1468 (-13.73%) | 457 | 31.13 | 0.53% | 7.21% | 19.12% |
| 2025-12-09 | 138.0 (-1.78%) | 1702 (-32.31%) | 473 | 27.79 | 0.61% | 7.07% | 19.57% |
| 2025-12-08 | 140.5 (2.18%) | 2514 (-35.96%) | 587 | 23.35 | 0.9% | 6.8% | 20.06% |
| 2025-12-05 | 137.5 (-2.14%) | 3926 (-62.64%) | 1568 | 39.94 | 1.41% | 6.35% | 20.49% |
| 2025-12-04 | 140.5 (1.81%) | 10512 (862.44%) | 5855 | 55.7 | 3.77% | 5.74% | 20.08% |
| 2025-12-03 | 138.0 (0.73%) | 1092 (15.47%) | 346 | 31.68 | 0.39% | 2.54% | 17.54% |
| 2025-12-02 | 137.0 (-0.72%) | 945 (-25.12%) | 200 | 21.16 | 0.34% | 3.31% | 18.27% |
| 2025-12-01 | 138.0 (-0.72%) | 1263 (-42.86%) | 426 | 33.73 | 0.45% | 3.68% | 20.74% |
| 2025-11-28 | 139.0 (-0.71%) | 2210 (38.87%) | 714 | 32.31 | 0.79% | 3.88% | 22.67% |
| 2025-11-27 | 140.0 (0.0%) | 1592 (-50.71%) | 609 | 38.25 | 0.57% | 3.91% | 25.57% |
| 2025-11-26 | 140.0 (3.32%) | 3229 (62.88%) | 1039 | 32.18 | 1.16% | 3.95% | 25.93% |
| 2025-11-25 | 135.5 (2.65%) | 1982 (8.69%) | 547 | 27.6 | 0.71% | 3.45% | 25.78% |
| 2025-11-24 | 132.0 (0.76%) | 1824 (-19.97%) | 611 | 33.5 | 0.65% | 4.09% | 25.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 131.0 (-3.32%) | 2279 (33.71%) | 758 | 33.26 | 0.82% | 4.3% | 26.3% |
| 2025-11-20 | 135.5 (3.04%) | 1704 (-6.78%) | 503 | 29.52 | 0.61% | 4.85% | 26.36% |
| 2025-11-19 | 131.5 (0.0%) | 1828 (-51.59%) | 750 | 41.03 | 0.66% | 5.42% | 26.54% |
| 2025-11-18 | 131.5 (-2.95%) | 3777 (55.82%) | 939 | 24.86 | 1.35% | 5.74% | 27.38% |
| 2025-11-17 | 135.5 (-0.73%) | 2424 (-36.08%) | 523 | 21.58 | 0.87% | 5.49% | 26.79% |
| 2025-11-14 | 136.5 (-3.53%) | 3792 (14.57%) | 851 | 22.44 | 1.36% | 5.95% | 26.98% |
| 2025-11-13 | 141.5 (0.0%) | 3310 (21.69%) | 1195 | 36.1 | 1.19% | 5.59% | 27.18% |
| 2025-11-12 | 141.5 (-1.39%) | 2720 (-11.44%) | 906 | 33.31 | 0.97% | 5.63% | 27.46% |
| 2025-11-11 | 143.5 (0.0%) | 3071 (-17.3%) | 1406 | 45.78 | 1.1% | 5.77% | 29.7% |
| 2025-11-10 | 143.5 (1.06%) | 3714 (33.09%) | 1868 | 50.3 | 1.33% | 7.48% | 30.5% |
| 2025-11-07 | 142.0 (-1.05%) | 2790 (-18.61%) | 517 | 18.53 | 1.0% | 8.54% | 30.82% |
| 2025-11-06 | 143.5 (-0.69%) | 3428 (9.99%) | 1055 | 30.78 | 1.23% | 11.23% | 31.31% |
| 2025-11-05 | 144.5 (0.35%) | 3117 (-60.23%) | 1266 | 40.62 | 1.12% | 10.93% | 32.93% |
| 2025-11-04 | 144.0 (-5.26%) | 7838 (17.57%) | 1425 | 18.18 | 2.81% | 10.82% | 32.69% |
| 2025-11-03 | 152.0 (-3.18%) | 6667 (-35.25%) | 1900 | 28.5 | 2.39% | 8.86% | 30.94% |
| 2025-10-31 | 157.0 (4.67%) | 10296 (296.06%) | 4090 | 39.72 | 3.69% | 7.51% | 29.78% |
| 2025-10-30 | 150.0 (-1.32%) | 2599 (-7.26%) | 703 | 27.05 | 0.93% | 4.7% | 27.65% |
| 2025-10-29 | 152.0 (0.33%) | 2803 (17.7%) | 782 | 27.9 | 1.0% | 4.56% | 30.09% |
| 2025-10-28 | 151.5 (-0.33%) | 2381 (-17.63%) | 881 | 37.0 | 0.85% | 5.05% | 30.62% |
| 2025-10-27 | 152.0 (2.36%) | 2891 (18.13%) | 578 | 19.99 | 1.04% | 4.96% | 31.49% |
| 2025-10-23 | 148.5 (-2.3%) | 2447 (10.97%) | 598 | 24.44 | 0.88% | 4.98% | 32.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 152.0 (0.33%) | 2205 (-47.17%) | 867 | 39.32 | 0.79% | 5.66% | 35.81% |
| 2025-10-21 | 151.5 (1.68%) | 4175 (97.42%) | 1738 | 41.63 | 1.5% | 6.33% | 37.15% |
| 2025-10-20 | 149.0 (1.71%) | 2114 (-28.58%) | 644 | 30.46 | 0.76% | 8.06% | 37.11% |
| 2025-10-17 | 146.5 (-1.68%) | 2961 (-31.72%) | 1087 | 36.71 | 1.06% | 9.2% | 38.75% |
| 2025-10-16 | 149.0 (2.41%) | 4336 (5.89%) | 1558 | 35.93 | 1.55% | 9.79% | 40.32% |
| 2025-10-15 | 145.5 (0.69%) | 4095 (-54.46%) | 1201 | 29.33 | 1.47% | 9.73% | 42.97% |
| 2025-10-14 | 144.5 (-6.17%) | 8993 (69.54%) | 2039 | 22.67 | 3.22% | 11.11% | 47.79% |
| 2025-10-13 | 154.0 (-3.45%) | 5304 (15.39%) | 1995 | 37.61 | 1.9% | 8.76% | 49.31% |
| 2025-10-09 | 159.5 (-1.85%) | 4597 (10.27%) | 1466 | 31.89 | 1.65% | 7.92% | 51.81% |
| 2025-10-08 | 162.5 (0.93%) | 4168 (-47.53%) | 1481 | 35.53 | 1.49% | 7.5% | 66.17% |
| 2025-10-07 | 161.0 (3.87%) | 7944 (223.73%) | 2288 | 28.8 | 2.85% | 7.57% | 69.93% |
| 2025-10-03 | 155.0 (-0.32%) | 2454 (-16.68%) | 584 | 23.8 | 0.88% | 8.1% | 73.03% |
| 2025-10-02 | 155.5 (-0.96%) | 2945 (-14.27%) | 1009 | 34.26 | 1.05% | 8.75% | 80.68% |
| 2025-10-01 | 157.0 (-0.95%) | 3435 (-21.0%) | 1216 | 35.4 | 1.23% | 9.42% | 87.77% |
| 2025-09-30 | 158.5 (1.93%) | 4349 (-53.82%) | 1336 | 30.72 | 1.56% | 10.62% | 89.41% |
| 2025-09-26 | 155.5 (-3.72%) | 9417 (120.19%) | 3357 | 35.65 | 3.37% | 12.86% | 91.31% |
| 2025-09-25 | 161.5 (0.31%) | 4276 (-11.05%) | 1686 | 39.43 | 1.53% | 11.61% | 91.16% |
| 2025-09-24 | 161.0 (-0.31%) | 4808 (-29.34%) | 1661 | 34.55 | 1.72% | 11.54% | 94.97% |
| 2025-09-23 | 161.5 (-2.12%) | 6804 (-35.71%) | 2192 | 32.22 | 2.44% | 12.21% | 101.02% |
| 2025-09-22 | 165.0 (1.54%) | 10584 (77.78%) | 5178 | 48.92 | 3.79% | 12.41% | 103.62% |
| 2025-09-19 | 162.5 (2.85%) | 5953 (46.65%) | 2151 | 36.13 | 2.13% | 12.82% | 107.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 158.0 (0.32%) | 4059 (-39.4%) | 1177 | 29.0 | 1.45% | 16.97% | 108.23% |
| 2025-09-17 | 157.5 (-2.17%) | 6699 (-8.79%) | 2197 | 32.8 | 2.4% | 20.26% | 111.18% |
| 2025-09-16 | 161.0 (-0.31%) | 7345 (-37.38%) | 2854 | 38.86 | 2.63% | 22.26% | 115.18% |
| 2025-09-15 | 161.5 (-3.29%) | 11731 (-33.17%) | 4381 | 37.35 | 4.2% | 35.64% | 118.4% |
| 2025-09-12 | 167.0 (0.91%) | 17555 (32.65%) | 11108 | 63.28 | 6.29% | 36.69% | 120.48% |
| 2025-09-11 | 165.5 (-0.9%) | 13234 (7.69%) | 5606 | 42.36 | 4.74% | 36.35% | 123.58% |
| 2025-09-10 | 167.0 (-1.18%) | 12288 (-72.51%) | 5135 | 41.79 | 4.4% | 40.13% | 147.92% |
| 2025-09-09 | 169.0 (-1.46%) | 44702 (204.94%) | 26160 | 58.52 | 16.01% | 43.88% | 174.66% |
| 2025-09-08 | 171.5 (2.39%) | 14659 (-11.66%) | 4684 | 31.95 | 5.25% | 30.74% | 164.31% |
| 2025-09-05 | 167.5 (2.13%) | 16595 (-30.27%) | 7724 | 46.54 | 5.94% | 28.94% | 163.2% |
| 2025-09-04 | 164.0 (-2.09%) | 23800 (4.64%) | 13871 | 58.28 | 8.52% | 26.22% | 166.51% |
| 2025-09-03 | 167.5 (5.68%) | 22745 (183.2%) | 11159 | 49.06 | 8.15% | 23.04% | 166.41% |
| 2025-09-02 | 158.5 (-0.63%) | 8031 (-16.66%) | 3353 | 41.75 | 2.88% | 22.66% | 164.36% |
| 2025-09-01 | 159.5 (-3.33%) | 9636 (7.17%) | 3574 | 37.09 | 3.45% | 24.83% | 189.74% |
| 2025-08-29 | 165.0 (0.61%) | 8991 (-39.77%) | 3529 | 39.25 | 3.22% | 29.11% | 205.14% |
| 2025-08-28 | 164.0 (-0.91%) | 14929 (-31.17%) | 7489 | 50.16 | 5.35% | 28.69% | 207.4% |
| 2025-08-27 | 165.5 (0.61%) | 21688 (54.05%) | 10822 | 49.9 | 7.77% | 27.74% | 202.89% |
| 2025-08-26 | 164.5 (0.0%) | 14079 (-34.81%) | 7081 | 50.29 | 5.04% | 26.37% | 196.05% |
| 2025-08-25 | 164.5 (5.79%) | 21596 (176.51%) | 9769 | 45.24 | 7.74% | 27.19% | 194.27% |
| 2025-08-22 | 155.5 (-2.2%) | 7810 (-36.4%) | 3277 | 41.96 | 2.8% | 25.73% | 187.69% |
| 2025-08-21 | 159.0 (2.91%) | 12281 (-31.28%) | 6295 | 51.26 | 4.4% | 32.32% | 186.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 154.5 (-2.52%) | 17870 (9.32%) | 9555 | 53.47 | 6.4% | 57.01% | 184.89% |
| 2025-08-19 | 158.5 (-3.65%) | 16347 (-6.74%) | 6247 | 38.21 | 5.86% | 81.74% | 180.18% |
| 2025-08-18 | 164.5 (0.0%) | 17528 (-33.14%) | 8579 | 48.94 | 6.28% | 81.55% | 176.23% |
| 2025-08-15 | 164.5 (2.49%) | 26217 (-67.71%) | 14761 | 56.3 | 9.39% | 79.41% | 171.68% |
| 2025-08-14 | 160.5 (-4.75%) | 81202 (-6.59%) | 48719 | 60.0 | 29.08% | 79.27% | 166.89% |
| 2025-08-13 | 168.5 (9.77%) | 86933 (449.63%) | 50174 | 57.72 | 31.14% | 58.62% | 142.15% |
| 2025-08-12 | 153.5 (1.99%) | 15816 (37.0%) | 7422 | 46.93 | 5.67% | 33.58% | 112.41% |
| 2025-08-11 | 150.5 (-0.99%) | 11544 (-55.31%) | 5233 | 45.33 | 4.13% | 56.17% | 107.75% |
| 2025-08-08 | 152.0 (3.4%) | 25832 (9.77%) | 13632 | 52.77 | 9.25% | 70.89% | 104.58% |
| 2025-08-07 | 147.0 (-3.61%) | 23534 (38.18%) | 10197 | 43.33 | 8.43% | 67.12% | 97.32% |
| 2025-08-06 | 152.5 (-0.97%) | 17031 (-78.41%) | 8061 | 47.33 | 6.1% | 59.53% | 89.94% |
| 2025-08-05 | 154.0 (1.99%) | 78883 (49.87%) | 52674 | 66.77 | 28.25% | 54.34% | 85.09% |
| 2025-08-04 | 151.0 (9.82%) | 52633 (243.76%) | 26392 | 50.14 | 18.85% | 29.36% | 58.75% |
| 2025-08-01 | 137.5 (5.36%) | 15311 (555.56%) | 6487 | 42.37 | 5.48% | 11.67% | 43.33% |
| 2025-07-31 | 130.5 (0.0%) | 2335 (-9.04%) | 675 | 28.91 | 0.84% | 8.1% | 45.74% |
| 2025-07-30 | 130.5 (-0.76%) | 2567 (-71.82%) | 894 | 34.83 | 0.92% | 9.74% | 46.26% |
| 2025-07-29 | 131.5 (-1.13%) | 9112 (180.53%) | 4897 | 53.74 | 3.26% | 10.51% | 46.85% |
| 2025-07-28 | 133.0 (-0.37%) | 3248 (-39.45%) | 992 | 30.54 | 1.16% | 9.15% | 45.57% |
| 2025-07-25 | 133.5 (-0.74%) | 5364 (-22.12%) | 2430 | 45.3 | 1.92% | 9.71% | 46.35% |
| 2025-07-24 | 134.5 (2.67%) | 6887 (45.31%) | 2120 | 30.78 | 2.47% | 12.4% | 47.91% |
| 2025-07-23 | 131.0 (3.56%) | 4740 (-10.76%) | 1642 | 34.64 | 1.7% | 14.27% | 51.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 126.5 (-4.17%) | 5311 (10.34%) | 1901 | 35.79 | 1.9% | 13.97% | 53.8% |
| 2025-07-21 | 132.0 (0.0%) | 4814 (-62.58%) | 2228 | 46.28 | 1.72% | 13.07% | 58.66% |
| 2025-07-18 | 132.0 (0.0%) | 12865 (6.15%) | 7181 | 55.82 | 4.61% | 12.31% | 59.2% |
| 2025-07-17 | 132.0 (4.35%) | 12119 (210.73%) | 6268 | 51.72 | 4.34% | 9.7% | 59.85% |
| 2025-07-16 | 126.5 (0.4%) | 3900 (39.95%) | 1383 | 35.46 | 1.4% | 6.4% | 57.09% |
| 2025-07-15 | 126.0 (1.61%) | 2786 (3.1%) | 903 | 32.41 | 1.0% | 6.26% | 57.67% |
| 2025-07-14 | 124.0 (-1.98%) | 2702 (-51.39%) | 1029 | 38.08 | 0.97% | 7.17% | 60.2% |
| 2025-07-11 | 126.5 (1.2%) | 5560 (90.22%) | 2452 | 44.1 | 1.99% | 9.64% | 62.22% |
| 2025-07-10 | 125.0 (-0.79%) | 2923 (-16.84%) | 1001 | 34.25 | 1.05% | 15.54% | 68.92% |
| 2025-07-09 | 126.0 (2.02%) | 3515 (-33.92%) | 1495 | 42.53 | 1.26% | 15.85% | 82.14% |
| 2025-07-08 | 123.5 (-0.8%) | 5319 (-44.57%) | 2780 | 52.27 | 1.91% | 16.1% | 85.27% |
| 2025-07-07 | 124.5 (-1.19%) | 9597 (-56.45%) | 4660 | 48.56 | 3.44% | 16.18% | 88.49% |
| 2025-07-04 | 126.0 (-6.67%) | 22038 (480.76%) | 8588 | 38.97 | 7.89% | 14.69% | 87.9% |
| 2025-07-03 | 135.0 (0.75%) | 3794 (-9.5%) | 1254 | 33.05 | 1.36% | 10.27% | 83.44% |
| 2025-07-02 | 134.0 (-0.74%) | 4193 (-24.34%) | 1671 | 39.85 | 1.5% | 14.94% | 88.64% |
| 2025-07-01 | 135.0 (-1.46%) | 5542 (1.97%) | 1774 | 32.01 | 1.99% | 17.47% | 93.09% |
| 2025-06-30 | 137.0 (-0.72%) | 5435 (-43.99%) | 2341 | 43.07 | 1.95% | 22.25% | 93.48% |
| 2025-06-27 | 138.0 (-2.13%) | 9704 (-42.37%) | 3565 | 36.74 | 3.48% | 22.57% | 94.07% |
| 2025-06-26 | 141.0 (0.71%) | 16838 (49.67%) | 9112 | 54.12 | 6.03% | 24.34% | 93.49% |
| 2025-06-25 | 140.0 (-1.06%) | 11250 (-40.43%) | 3314 | 29.46 | 4.03% | 19.89% | 91.59% |
| 2025-06-24 | 141.5 (4.81%) | 18885 (198.68%) | 7191 | 38.08 | 6.76% | 17.84% | 90.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 135.0 (-2.17%) | 6323 (-56.9%) | 1376 | 21.76 | 2.26% | 14.6% | 85.68% |
| 2025-06-20 | 138.0 (1.1%) | 14670 (233.53%) | 6223 | 42.42 | 5.25% | 15.32% | 87.09% |
| 2025-06-19 | 136.5 (-1.8%) | 4398 (-20.32%) | 813 | 18.49 | 1.58% | 18.77% | 87.88% |
| 2025-06-18 | 139.0 (-0.36%) | 5520 (-44.0%) | 1902 | 34.46 | 1.98% | 31.46% | 88.83% |
| 2025-06-17 | 139.5 (-1.41%) | 9858 (18.32%) | 4057 | 41.15 | 3.53% | 33.87% | 90.12% |
| 2025-06-16 | 141.5 (-0.7%) | 8332 (-65.7%) | 4108 | 49.3 | 2.98% | 35.46% | 93.58% |
| 2025-06-13 | 142.5 (-5.0%) | 24291 (-39.0%) | 10314 | 42.46 | 8.7% | 35.33% | 96.82% |
| 2025-06-12 | 150.0 (6.38%) | 39821 (224.99%) | 23934 | 60.1 | 14.26% | 30.06% | 98.03% |
| 2025-06-11 | 141.0 (0.71%) | 12253 (-14.35%) | 5500 | 44.89 | 4.39% | 22.35% | 89.38% |
| 2025-06-10 | 140.0 (2.19%) | 14305 (79.49%) | 7384 | 51.62 | 5.12% | 23.92% | 94.99% |
| 2025-06-09 | 137.0 (1.86%) | 7969 (-16.74%) | 5148 | 64.6 | 2.85% | 21.17% | 101.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 151.5 (-1.62%) | 18965 (-60.53%) | 7428 | 39.17 |
| 2026-05-29 | 154.0 (0.33%) | 48056 (-14.77%) | 20367 | 42.38 |
| 2026-05-22 | 153.5 (6.23%) | 56383 (21.77%) | 26082 | 46.26 |
| 2026-05-15 | 144.5 (0.35%) | 46302 (50.58%) | 20914 | 45.17 |
| 2026-05-08 | 144.0 (3.97%) | 30748 (-45.56%) | 13256 | 43.11 |
| 2026-04-30 | 138.5 (-0.72%) | 56482 (44.0%) | 30661 | 54.28 |
| 2026-04-24 | 139.5 (8.14%) | 39223 (143.1%) | 16449 | 41.94 |
| 2026-04-17 | 129.0 (2.79%) | 16134 (169.91%) | 4830 | 29.94 |
| 2026-04-10 | 125.5 (4.15%) | 5977 (-19.27%) | 1505 | 25.18 |
| 2026-04-02 | 120.5 (-5.12%) | 7404 (-11.01%) | 1937 | 26.16 |
| 2026-03-27 | 127.0 (-2.68%) | 8320 (-56.17%) | 1698 | 20.41 |
| 2026-03-20 | 130.5 (0.0%) | 18983 (26.36%) | 5671 | 29.87 |
| 2026-03-13 | 130.5 (-2.25%) | 15023 (-47.73%) | 4340 | 28.89 |
| 2026-03-06 | 133.5 (-12.17%) | 28741 (5.51%) | 8968 | 31.2 |
| 2026-02-26 | 152.0 (2.7%) | 27241 (2.12%) | 9303 | 34.15 |
| 2026-02-11 | 148.0 (2.07%) | 26675 (-73.65%) | 11655 | 43.69 |
| 2026-02-06 | 145.0 (-11.31%) | 101216 (-26.4%) | 50803 | 50.19 |
| 2026-01-30 | 163.5 (9.73%) | 137530 (173.67%) | 71435 | 51.94 |
| 2026-01-23 | 149.0 (7.58%) | 50253 (280.27%) | 21840 | 43.46 |
| 2026-01-16 | 138.5 (-1.42%) | 13215 (-63.4%) | 3218 | 24.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 140.5 (-2.09%) | 36109 (637.11%) | 12737 | 35.27 |
| 2026-01-02 | 143.5 (3.61%) | 4898 (-45.3%) | 961 | 19.62 |
| 2025-12-26 | 138.5 (1.47%) | 8956 (-56.45%) | 2383 | 26.61 |
| 2025-12-19 | 136.5 (-1.09%) | 20564 (135.2%) | 10287 | 50.02 |
| 2025-12-12 | 138.0 (0.36%) | 8743 (-50.72%) | 2612 | 29.88 |
| 2025-12-05 | 137.5 (-1.08%) | 17740 (63.66%) | 8395 | 47.32 |
| 2025-11-28 | 139.0 (6.11%) | 10839 (-9.78%) | 3520 | 32.48 |
| 2025-11-21 | 131.0 (-4.03%) | 12014 (-27.67%) | 3473 | 28.91 |
| 2025-11-14 | 136.5 (-3.87%) | 16609 (-30.34%) | 6226 | 37.49 |
| 2025-11-07 | 142.0 (-9.55%) | 23843 (13.69%) | 6163 | 25.85 |
| 2025-10-31 | 157.0 (5.72%) | 20972 (91.64%) | 7034 | 33.54 |
| 2025-10-23 | 148.5 (1.37%) | 10943 (-57.4%) | 3847 | 35.15 |
| 2025-10-17 | 146.5 (-8.15%) | 25692 (53.75%) | 7880 | 30.67 |
| 2025-10-09 | 159.5 (2.9%) | 16710 (26.74%) | 5235 | 31.33 |
| 2025-10-03 | 155.0 (-0.32%) | 13184 (-63.26%) | 4145 | 31.44 |
| 2025-09-26 | 155.5 (-4.31%) | 35891 (0.28%) | 14074 | 39.21 |
| 2025-09-19 | 162.5 (-2.69%) | 35790 (-65.06%) | 12760 | 35.65 |
| 2025-09-12 | 167.0 (-0.3%) | 102440 (26.77%) | 52693 | 51.44 |
| 2025-09-05 | 167.5 (1.52%) | 80809 (-0.59%) | 39681 | 49.1 |
| 2025-08-29 | 165.0 (6.11%) | 81285 (13.15%) | 38690 | 47.6 |
| 2025-08-22 | 155.5 (-5.47%) | 71838 (-67.6%) | 33953 | 47.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 164.5 (8.22%) | 221714 (12.02%) | 126309 | 56.97 |
| 2025-08-08 | 152.0 (10.55%) | 197915 (507.57%) | 110956 | 56.06 |
| 2025-08-01 | 137.5 (3.0%) | 32574 (20.12%) | 13945 | 42.81 |
| 2025-07-25 | 133.5 (1.14%) | 27118 (-21.11%) | 10321 | 38.06 |
| 2025-07-18 | 132.0 (4.35%) | 34374 (27.71%) | 16764 | 48.77 |
| 2025-07-11 | 126.5 (0.4%) | 26916 (-34.36%) | 12388 | 46.02 |
| 2025-07-04 | 126.0 (-8.7%) | 41003 (-34.92%) | 15628 | 38.11 |
| 2025-06-27 | 138.0 (0.0%) | 63002 (47.27%) | 24558 | 38.98 |
| 2025-06-20 | 138.0 (-3.16%) | 42781 (-56.63%) | 17103 | 39.98 |
| 2025-06-13 | 142.5 (5.95%) | 98641 (69.42%) | 52280 | 53.0 |
| 2025-06-06 | 134.5 (0.37%) | 58224 (75.06%) | 35007 | 60.12 |
| 2025-05-29 | 134.0 (-2.19%) | 33259 (-47.05%) | 19021 | 57.19 |
| 2025-05-23 | 137.0 (-3.18%) | 62811 (-47.91%) | 38038 | 60.56 |
| 2025-05-16 | 141.5 (6.39%) | 120587 (78.65%) | 73007 | 60.54 |
| 2025-05-09 | 133.0 (-1.48%) | 67500 (-1.72%) | 39917 | 59.14 |
| 2025-05-02 | 135.0 (0.0%) | 68681 (-8.39%) | 41279 | 60.1 |
| 2025-04-25 | 135.0 (1.12%) | 74973 (3.1%) | 48592 | 64.81 |
| 2025-04-18 | 133.5 (4.3%) | 72721 (3.06%) | 48390 | 66.54 |
| 2025-04-11 | 128.0 (-13.8%) | 70564 (24.8%) | 42078 | 59.63 |
| 2025-04-02 | 148.5 (-1.0%) | 56541 (-35.2%) | 35620 | 63.0 |
| 2025-03-28 | 150.0 (-0.33%) | 87260 (94.16%) | 35882 | 41.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 150.5 (-4.14%) | 44942 (-66.47%) | 25863 | 57.55 |
| 2025-03-14 | 157.0 (-10.29%) | 134032 (24.12%) | 89023 | 66.42 |
| 2025-03-07 | 175.0 (-13.79%) | 107989 (-13.12%) | 67799 | 62.78 |
| 2025-02-27 | 203.0 (-0.49%) | 124297 (-37.11%) | 87191 | 70.15 |
| 2025-02-21 | 204.0 (4.62%) | 197658 (-29.11%) | 139960 | 70.81 |
| 2025-02-14 | 195.0 (4.84%) | 278822 (58.99%) | 208744 | 74.87 |
| 2025-02-07 | 186.0 (17.72%) | 175373 (244.15%) | 119038 | 67.88 |
| 2025-01-22 | 158.0 (1.94%) | 50959 (-65.39%) | 30552 | 59.95 |
| 2025-01-17 | 155.0 (-0.96%) | 147258 (89.26%) | 104502 | 70.97 |
| 2025-01-10 | 156.5 (-6.57%) | 77805 (264.64%) | 31672 | 40.71 |
| 2025-01-03 | 167.5 (-11.14%) | 21337 (249.8%) | 2663 | 12.48 |
| 2024-12-31 | 188.5 (3.57%) | 6099 (-82.93%) | 0 | 0.0 |
| 2024-12-27 | 182.0 (11.31%) | 35736 (-91.45%) | 0 | 0.0 |
| 2024-12-20 | 163.5 (27.73%) | 418145 (184.44%) | 311982 | 74.61 |
| 2024-12-13 | 128.0 (16.89%) | 147006 (377.28%) | 80031 | 54.44 |
| 2024-12-06 | 109.5 (1.86%) | 30801 (7.61%) | 11865 | 38.52 |
| 2024-11-29 | 107.5 (-4.87%) | 28624 (-51.05%) | 11299 | 39.47 |
| 2024-11-22 | 113.0 (5.61%) | 58472 (174.94%) | 29685 | 50.77 |
| 2024-11-15 | 107.0 (1.42%) | 21267 (-50.03%) | 7195 | 33.83 |
| 2024-11-08 | 105.5 (0.48%) | 42562 (132.61%) | 18908 | 44.42 |
| 2024-11-01 | 105.0 (-3.23%) | 18297 (-49.17%) | 7587 | 41.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 108.5 (5.85%) | 35995 (22.93%) | 17251 | 47.93 |
| 2024-10-18 | 102.5 (-0.97%) | 29280 (-36.55%) | 13035 | 44.52 |
| 2024-10-11 | 103.5 (-8.41%) | 46144 (83.78%) | 19973 | 43.28 |
| 2024-10-04 | 113.0 (-1.74%) | 25108 (-82.27%) | 12895 | 51.36 |
| 2024-09-27 | 115.0 (-2.95%) | 141613 (194.09%) | 64165 | 45.31 |
| 2024-09-20 | 118.5 (-3.66%) | 48152 (-22.23%) | 23449 | 48.7 |
| 2024-09-13 | 123.0 (7.42%) | 61918 (-28.87%) | 35181 | 56.82 |
| 2024-09-06 | 114.5 (-6.15%) | 87053 (-35.7%) | 52569 | 60.39 |
| 2024-08-30 | 122.0 (0.41%) | 135390 (-6.85%) | 82958 | 61.27 |
| 2024-08-23 | 121.5 (0.41%) | 145340 (-36.48%) | 88290 | 60.75 |
| 2024-08-16 | 121.0 (26.83%) | 228801 (94.43%) | 138715 | 60.63 |
| 2024-08-09 | 95.4 (7.92%) | 117676 (150.82%) | 73121 | 62.14 |
| 2024-08-02 | 88.4 (3.27%) | 46916 (107.97%) | 21118 | 45.01 |
| 2024-07-26 | 85.6 (-4.14%) | 22559 (-75.69%) | 10530 | 46.68 |
| 2024-07-19 | 89.3 (-0.89%) | 92787 (-0.52%) | 46351 | 49.95 |
| 2024-07-12 | 90.1 (18.55%) | 93272 (1023.12%) | 42869 | 45.96 |
| 2024-07-05 | 76.0 (9.2%) | 8304 (52.12%) | 1285 | 15.47 |
| 2024-06-28 | 69.6 (1.16%) | 5459 (-52.07%) | 1290 | 23.63 |
| 2024-06-21 | 68.8 (-3.37%) | 11390 (-21.6%) | 1668 | 14.64 |
| 2024-06-14 | 71.2 (4.71%) | 14530 (78.54%) | 6233 | 42.9 |
| 2024-06-07 | 68.0 (2.1%) | 8138 (58.28%) | 2194 | 26.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 66.6 (1.52%) | 5141 (-17.72%) | 1052 | 20.46 |
| 2024-05-24 | 65.6 (1.08%) | 6249 (149.86%) | 1724 | 27.59 |
| 2024-05-17 | 64.9 (1.72%) | 2501 (-0.77%) | 516 | 20.63 |
| 2024-05-10 | 63.8 (-0.78%) | 2520 (-25.74%) | 489 | 19.4 |
| 2024-05-03 | 64.3 (1.74%) | 3394 (48.22%) | 656 | 19.33 |
| 2024-04-26 | 63.2 (1.94%) | 2289 (-49.71%) | 372 | 16.25 |
| 2024-04-19 | 62.0 (-6.77%) | 4553 (-15.69%) | 944 | 20.73 |
| 2024-04-12 | 66.5 (2.31%) | 5400 (242.35%) | 1124 | 20.81 |
| 2024-04-03 | 65.0 (0.93%) | 1577 (-67.29%) | 271 | 17.18 |
| 2024-03-29 | 64.4 (-0.46%) | 4822 (32.66%) | 1092 | 22.65 |
| 2024-03-22 | 64.7 (1.89%) | 3634 (25.93%) | 775 | 21.33 |
| 2024-03-15 | 63.5 (0.79%) | 2886 (-49.67%) | 417 | 14.45 |
| 2024-03-08 | 63.0 (-5.97%) | 5735 (92.34%) | 749 | 13.06 |
| 2024-03-01 | 67.0 (-0.89%) | 2981 (-55.08%) | 511 | 17.14 |
| 2024-02-23 | 67.6 (0.9%) | 6638 (388.94%) | 1462 | 22.02 |
| 2024-02-16 | 67.0 (0.6%) | 1357 (173.79%) | 347 | 25.57 |
| 2024-02-05 | 66.6 (0.91%) | 495 (-77.58%) | 95 | 19.19 |
| 2024-02-02 | 66.0 (-2.08%) | 2211 (-65.79%) | 320 | 14.47 |
| 2024-01-26 | 67.4 (2.28%) | 6465 (64.28%) | 1427 | 22.07 |
| 2024-01-19 | 65.9 (-0.75%) | 3935 (6.61%) | 852 | 21.65 |
| 2024-01-12 | 66.4 (-1.92%) | 3691 (-46.37%) | 827 | 22.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 67.7 (-3.56%) | 6883 (-47.25%) | 1475 | 21.43 |
| 2023-12-29 | 70.2 (2.63%) | 13049 (51.16%) | 4247 | 32.55 |
| 2023-12-22 | 68.4 (-2.84%) | 8632 (-79.74%) | 2451 | 28.39 |
| 2023-12-15 | 70.4 (7.48%) | 42600 (868.96%) | 18757 | 44.03 |
| 2023-12-08 | 65.5 (-1.36%) | 4396 (-2.81%) | 1064 | 24.2 |
| 2023-12-01 | 66.4 (0.45%) | 4523 (-62.79%) | 866 | 19.15 |
| 2023-11-24 | 66.1 (3.93%) | 12157 (460.89%) | 3968 | 32.64 |
| 2023-11-17 | 63.6 (2.58%) | 2167 (9.76%) | 302 | 13.94 |
| 2023-11-10 | 62.0 (-1.27%) | 1974 (-38.54%) | 267 | 13.53 |
| 2023-11-03 | 62.8 (2.95%) | 3213 (52.8%) | 921 | 28.66 |
| 2023-10-27 | 61.0 (0.16%) | 2102 (-49.14%) | 388 | 18.46 |
| 2023-10-20 | 60.9 (-2.56%) | 4134 (124.66%) | 661 | 15.99 |
| 2023-10-13 | 62.5 (-0.16%) | 1840 (-12.98%) | 203 | 11.03 |
| 2023-10-06 | 62.6 (-0.63%) | 2114 (-6.87%) | 325 | 15.37 |
| 2023-09-28 | 63.0 (-0.47%) | 2270 (-29.38%) | 344 | 15.15 |
| 2023-09-22 | 63.3 (-3.06%) | 3215 (-2.32%) | 404 | 12.57 |
| 2023-09-15 | 65.3 (2.19%) | 3291 (28.36%) | 877 | 26.65 |
| 2023-09-08 | 63.9 (0.16%) | 2564 (-12.21%) | 602 | 23.48 |
| 2023-09-01 | 63.8 (2.9%) | 2920 (80.72%) | 573 | 19.62 |
| 2023-08-25 | 62.0 (-0.32%) | 1616 (-64.05%) | 340 | 21.04 |
| 2023-08-18 | 62.2 (-4.01%) | 4496 (-21.3%) | 994 | 22.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 64.8 (-1.07%) | 5713 (-19.91%) | 1453 | 25.43 |
| 2023-08-04 | 65.5 (1.08%) | 7133 (98.1%) | 2617 | 36.69 |
| 2023-07-28 | 64.8 (-1.52%) | 3600 (-19.12%) | 572 | 15.89 |
| 2023-07-21 | 65.8 (-2.52%) | 4452 (-59.8%) | 1092 | 24.53 |
| 2023-07-14 | 67.5 (0.75%) | 11074 (12.27%) | 4191 | 37.85 |
| 2023-07-07 | 67.0 (4.2%) | 9864 (80.95%) | 2793 | 28.32 |
| 2023-06-30 | 64.3 (-3.74%) | 5451 (88.28%) | 711 | 13.04 |
| 2023-06-21 | 66.8 (-1.91%) | 2895 (-82.56%) | 626 | 21.62 |
| 2023-06-16 | 68.1 (3.81%) | 16606 (292.6%) | 5982 | 36.02 |
| 2023-06-09 | 65.6 (-0.61%) | 4229 (-66.43%) | 697 | 16.48 |
| 2023-06-02 | 66.0 (3.12%) | 12601 (439.39%) | 5243 | 41.61 |
| 2023-05-26 | 64.0 (-0.62%) | 2336 (-36.48%) | 427 | 18.28 |
| 2023-05-19 | 64.4 (3.87%) | 3678 (45.9%) | 971 | 26.4 |
| 2023-05-12 | 62.0 (-2.05%) | 2521 (44.25%) | 383 | 15.19 |
| 2023-05-05 | 63.3 (-1.25%) | 1747 (-36.67%) | 397 | 22.72 |
| 2023-04-28 | 64.1 (-0.31%) | 2759 (-57.56%) | 510 | 18.48 |
| 2023-04-21 | 64.3 (-4.03%) | 6503 (12.01%) | 1169 | 17.98 |
| 2023-04-14 | 67.0 (2.29%) | 5806 (400.29%) | 893 | 15.38 |
| 2023-04-07 | 65.5 (-0.76%) | 1160 (-72.02%) | 243 | 20.95 |
| 2023-03-31 | 66.0 (-0.15%) | 4148 (1.15%) | 876 | 21.12 |
| 2023-03-24 | 66.1 (2.01%) | 4101 (-47.08%) | 847 | 20.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 64.8 (-4.14%) | 7749 (-82.84%) | 2100 | 27.1 |
| 2023-03-10 | 67.6 (3.21%) | 45156 (1707.98%) | 18845 | 41.73 |
| 2023-03-03 | 65.5 (0.61%) | 2497 (-38.06%) | 428 | 17.14 |
| 2023-02-24 | 65.1 (-0.31%) | 4032 (73.04%) | 636 | 15.77 |
| 2023-02-17 | 65.3 (0.77%) | 2330 (-45.87%) | 347 | 14.89 |
| 2023-02-10 | 64.8 (-3.57%) | 4305 (-61.6%) | 833 | 19.35 |
| 2023-02-03 | 67.2 (9.27%) | 11210 (1953.98%) | 3019 | 26.93 |
| 2023-01-17 | 61.5 (0.33%) | 545 (-78.31%) | 73 | 13.39 |
| 2023-01-13 | 61.3 (-1.92%) | 2516 (30.72%) | 399 | 15.86 |
| 2023-01-06 | 62.5 (3.31%) | 1925 (8.38%) | 288 | 14.96 |
| 2022-12-30 | 60.5 (-1.79%) | 1776 (-24.83%) | 328 | 18.47 |
| 2022-12-23 | 61.6 (-2.53%) | 2363 (-11.61%) | 489 | 20.69 |
| 2022-12-16 | 63.2 (-0.16%) | 2673 (-34.13%) | 609 | 22.78 |
| 2022-12-09 | 63.3 (-4.38%) | 4058 (-40.49%) | 890 | 21.93 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。