| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 126.0 (-6.67%) | 22038 (480.76%) | 8588 | 38.97 | 7.89% | 14.69% | 87.9% |
| 2025-07-03 | 135.0 (0.75%) | 3794 (-9.5%) | 1254 | 33.05 | 1.36% | 10.27% | 83.44% |
| 2025-07-02 | 134.0 (-0.74%) | 4193 (-24.34%) | 1671 | 39.85 | 1.5% | 14.94% | 88.64% |
| 2025-07-01 | 135.0 (-1.46%) | 5542 (1.97%) | 1774 | 32.01 | 1.99% | 17.47% | 93.09% |
| 2025-06-30 | 137.0 (-0.72%) | 5435 (-43.99%) | 2341 | 43.07 | 1.95% | 22.25% | 93.48% |
| 2025-06-27 | 138.0 (-2.13%) | 9704 (-42.37%) | 3565 | 36.74 | 3.48% | 22.57% | 94.07% |
| 2025-06-26 | 141.0 (0.71%) | 16838 (49.67%) | 9112 | 54.12 | 6.03% | 24.34% | 93.49% |
| 2025-06-25 | 140.0 (-1.06%) | 11250 (-40.43%) | 3314 | 29.46 | 4.03% | 19.89% | 91.59% |
| 2025-06-24 | 141.5 (4.81%) | 18885 (198.68%) | 7191 | 38.08 | 6.76% | 17.84% | 90.67% |
| 2025-06-23 | 135.0 (-2.17%) | 6323 (-56.9%) | 1376 | 21.76 | 2.26% | 14.6% | 85.68% |
| 2025-06-20 | 138.0 (1.1%) | 14670 (233.53%) | 6223 | 42.42 | 5.25% | 15.32% | 87.09% |
| 2025-06-19 | 136.5 (-1.8%) | 4398 (-20.32%) | 813 | 18.49 | 1.58% | 18.77% | 87.88% |
| 2025-06-18 | 139.0 (-0.36%) | 5520 (-44.0%) | 1902 | 34.46 | 1.98% | 31.46% | 88.83% |
| 2025-06-17 | 139.5 (-1.41%) | 9858 (18.32%) | 4057 | 41.15 | 3.53% | 33.87% | 90.12% |
| 2025-06-16 | 141.5 (-0.7%) | 8332 (-65.7%) | 4108 | 49.3 | 2.98% | 35.46% | 93.58% |
| 2025-06-13 | 142.5 (-5.0%) | 24291 (-39.0%) | 10314 | 42.46 | 8.7% | 35.33% | 96.82% |
| 2025-06-12 | 150.0 (6.38%) | 39821 (224.99%) | 23934 | 60.1 | 14.26% | 30.06% | 98.03% |
| 2025-06-11 | 141.0 (0.71%) | 12253 (-14.35%) | 5500 | 44.89 | 4.39% | 22.35% | 89.38% |
| 2025-06-10 | 140.0 (2.19%) | 14305 (79.49%) | 7384 | 51.62 | 5.12% | 23.92% | 94.99% |
| 2025-06-09 | 137.0 (1.86%) | 7969 (-16.74%) | 5148 | 64.6 | 2.85% | 21.17% | 101.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 134.5 (-2.54%) | 9572 (-47.7%) | 4733 | 49.45 | 3.43% | 20.85% | 105.21% |
| 2025-06-05 | 138.0 (0.0%) | 18302 (10.01%) | 12053 | 65.86 | 6.56% | 20.32% | 104.58% |
| 2025-06-04 | 138.0 (5.34%) | 16636 (151.51%) | 10210 | 61.37 | 5.96% | 17.9% | 101.3% |
| 2025-06-03 | 131.0 (-0.38%) | 6614 (-6.81%) | 4189 | 63.34 | 2.37% | 15.04% | 99.31% |
| 2025-06-02 | 131.5 (-1.87%) | 7098 (-12.09%) | 3822 | 53.85 | 2.54% | 14.45% | 104.32% |
| 2025-05-29 | 134.0 (3.08%) | 8074 (-30.07%) | 4599 | 56.96 | 2.89% | 15.58% | 104.96% |
| 2025-05-28 | 130.0 (-2.99%) | 11546 (33.23%) | 6640 | 57.51 | 4.14% | 18.74% | 111.09% |
| 2025-05-27 | 134.0 (-2.19%) | 8666 (74.33%) | 4967 | 57.32 | 3.1% | 17.12% | 114.58% |
| 2025-05-26 | 137.0 (0.0%) | 4971 (-51.5%) | 2815 | 56.63 | 1.78% | 17.29% | 116.24% |
| 2025-05-23 | 137.0 (-1.79%) | 10250 (-39.26%) | 6485 | 63.27 | 3.67% | 22.5% | 121.21% |
| 2025-05-22 | 139.5 (2.2%) | 16877 (139.98%) | 11123 | 65.91 | 6.04% | 25.05% | 127.05% |
| 2025-05-21 | 136.5 (0.37%) | 7033 (-22.94%) | 3343 | 47.53 | 2.52% | 28.92% | 124.35% |
| 2025-05-20 | 136.0 (-0.37%) | 9127 (-53.25%) | 5252 | 57.54 | 3.27% | 32.01% | 125.54% |
| 2025-05-19 | 136.5 (-3.53%) | 19523 (12.28%) | 11835 | 60.62 | 6.99% | 38.74% | 125.81% |
| 2025-05-16 | 141.5 (-0.7%) | 17387 (-37.16%) | 9623 | 55.35 | 6.23% | 43.19% | 122.47% |
| 2025-05-15 | 142.5 (0.71%) | 27670 (76.6%) | 16603 | 60.0 | 9.91% | 43.72% | 119.78% |
| 2025-05-14 | 141.5 (0.35%) | 15668 (-43.87%) | 8638 | 55.13 | 5.61% | 36.61% | 113.77% |
| 2025-05-13 | 141.0 (1.08%) | 27914 (-12.62%) | 17177 | 61.54 | 10.0% | 34.27% | 114.8% |
| 2025-05-12 | 139.5 (4.89%) | 31946 (69.42%) | 20966 | 65.63 | 11.44% | 28.24% | 113.12% |
| 2025-05-09 | 133.0 (6.4%) | 18855 (140.82%) | 10704 | 56.77 | 6.75% | 24.18% | 112.58% |
| 2025-05-08 | 125.0 (0.4%) | 7829 (-14.31%) | 5239 | 66.92 | 2.8% | 20.6% | 106.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 124.5 (-0.4%) | 9136 (-17.47%) | 5806 | 63.55 | 3.27% | 26.82% | 113.34% |
| 2025-05-06 | 125.0 (0.81%) | 11071 (-46.28%) | 6575 | 59.39 | 3.97% | 31.18% | 113.96% |
| 2025-05-05 | 124.0 (-8.15%) | 20607 (132.03%) | 11593 | 56.26 | 7.38% | 31.98% | 110.15% |
| 2025-05-02 | 135.0 (0.0%) | 8881 (-64.74%) | 4667 | 52.55 | 3.18% | 31.34% | 110.28% |
| 2025-04-30 | 135.0 (-1.82%) | 25187 (18.18%) | 16686 | 66.25 | 9.02% | 37.68% | 113.29% |
| 2025-04-29 | 137.5 (2.23%) | 21313 (60.26%) | 12327 | 57.84 | 7.63% | 32.0% | 110.82% |
| 2025-04-28 | 134.5 (-0.37%) | 13299 (-29.35%) | 7599 | 57.14 | 4.76% | 28.07% | 108.97% |
| 2025-04-25 | 135.0 (0.37%) | 18825 (-29.14%) | 11569 | 61.46 | 6.74% | 26.85% | 109.79% |
| 2025-04-24 | 134.5 (5.08%) | 26568 (184.5%) | 18380 | 69.18 | 9.52% | 23.76% | 114.24% |
| 2025-04-23 | 128.0 (4.07%) | 9338 (-9.74%) | 5631 | 60.3 | 3.34% | 17.79% | 111.26% |
| 2025-04-22 | 123.0 (-3.15%) | 10346 (4.57%) | 6973 | 67.4 | 3.71% | 18.33% | 110.07% |
| 2025-04-21 | 127.0 (-4.87%) | 9894 (-2.92%) | 6039 | 61.04 | 3.54% | 21.27% | 108.53% |
| 2025-04-18 | 133.5 (2.69%) | 10192 (3.09%) | 6525 | 64.02 | 3.65% | 26.05% | 107.29% |
| 2025-04-17 | 130.0 (-0.76%) | 9886 (-9.04%) | 6392 | 64.66 | 3.54% | 33.3% | 107.2% |
| 2025-04-16 | 131.0 (-4.03%) | 10869 (-41.39%) | 6003 | 55.23 | 3.89% | 30.28% | 106.62% |
| 2025-04-15 | 136.5 (5.0%) | 18545 (-20.16%) | 13287 | 71.65 | 6.64% | 36.19% | 107.84% |
| 2025-04-14 | 130.0 (1.56%) | 23227 (-23.7%) | 16183 | 69.67 | 8.32% | 33.44% | 110.01% |
| 2025-04-11 | 128.0 (6.67%) | 30441 (1983.89%) | 22830 | 75.0 | 10.9% | 25.27% | 111.06% |
| 2025-04-10 | 120.0 (9.59%) | 1460 (-94.66%) | 2 | 0.14 | 0.52% | 21.88% | 111.47% |
| 2025-04-09 | 109.5 (-9.5%) | 27364 (151.79%) | 15754 | 57.57 | 9.8% | 27.55% | 121.99% |
| 2025-04-08 | 121.0 (-9.7%) | 10867 (2423.45%) | 3492 | 32.13 | 3.89% | 24.3% | 119.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 134.0 (-9.76%) | 430 (-97.94%) | 0 | 0.0 | 0.15% | 26.19% | 121.14% |
| 2025-04-02 | 148.5 (1.02%) | 20951 (21.13%) | 15568 | 74.31 | 7.5% | 31.62% | 126.95% |
| 2025-04-01 | 147.0 (7.3%) | 17296 (-5.45%) | 10718 | 61.97 | 6.19% | 35.3% | 130.3% |
| 2025-03-31 | 137.0 (-8.67%) | 18292 (13.24%) | 9334 | 51.03 | 6.55% | 35.65% | 131.91% |
| 2025-03-28 | 150.0 (-3.54%) | 16154 (3.72%) | 6022 | 37.28 | 5.79% | 31.25% | 134.03% |
| 2025-03-27 | 155.5 (-0.32%) | 15574 (-50.16%) | 6501 | 41.74 | 5.58% | 27.63% | 144.44% |
| 2025-03-26 | 156.0 (1.63%) | 31247 (71.09%) | 13649 | 43.68 | 11.19% | 24.35% | 156.41% |
| 2025-03-25 | 153.5 (3.72%) | 18263 (203.37%) | 8074 | 44.21 | 6.54% | 16.73% | 149.48% |
| 2025-03-24 | 148.0 (-1.66%) | 6020 (-0.05%) | 1636 | 27.18 | 2.16% | 13.14% | 149.46% |
| 2025-03-21 | 150.5 (-0.66%) | 6023 (-6.45%) | 3041 | 50.49 | 2.16% | 16.1% | 160.52% |
| 2025-03-20 | 151.5 (0.66%) | 6438 (-35.3%) | 3572 | 55.48 | 2.31% | 22.76% | 172.26% |
| 2025-03-19 | 150.5 (-3.53%) | 9952 (20.55%) | 4584 | 46.06 | 3.56% | 29.81% | 190.43% |
| 2025-03-18 | 156.0 (0.97%) | 8255 (-42.15%) | 5141 | 62.28 | 2.96% | 37.57% | 194.64% |
| 2025-03-17 | 154.5 (-1.59%) | 14271 (-42.02%) | 9525 | 66.74 | 5.11% | 45.65% | 207.11% |
| 2025-03-14 | 157.0 (1.62%) | 24616 (-5.85%) | 18635 | 75.7 | 8.82% | 48.01% | 211.84% |
| 2025-03-13 | 154.5 (0.0%) | 26146 (-17.24%) | 17851 | 68.27 | 9.36% | 44.57% | 217.27% |
| 2025-03-12 | 154.5 (0.0%) | 31593 (2.5%) | 21787 | 68.96 | 11.32% | 41.17% | 236.85% |
| 2025-03-11 | 154.5 (-8.04%) | 30823 (47.81%) | 18363 | 59.58 | 11.04% | 40.7% | 252.81% |
| 2025-03-10 | 168.0 (-4.0%) | 20853 (38.85%) | 12387 | 59.4 | 7.47% | 37.47% | 261.33% |
| 2025-03-07 | 175.0 (-3.31%) | 15018 (-9.81%) | 9484 | 63.15 | 5.38% | 38.68% | 269.98% |
| 2025-03-06 | 181.0 (-2.43%) | 16652 (-45.02%) | 10056 | 60.39 | 5.96% | 49.49% | 289.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 185.5 (-4.13%) | 30289 (38.95%) | 18728 | 61.83 | 10.85% | 61.07% | 295.36% |
| 2025-03-04 | 193.5 (-0.51%) | 21798 (-10.04%) | 15736 | 72.19 | 7.81% | 54.49% | 289.02% |
| 2025-03-03 | 194.5 (-4.19%) | 24230 (-46.41%) | 13795 | 56.93 | 8.68% | 53.2% | 286.67% |
| 2025-02-27 | 203.0 (-3.1%) | 45218 (-7.67%) | 32661 | 72.23 | 16.2% | 57.74% | 283.92% |
| 2025-02-26 | 209.5 (3.2%) | 48972 (311.11%) | 34507 | 70.46 | 17.54% | 55.44% | 273.11% |
| 2025-02-25 | 203.0 (-1.69%) | 11912 (-34.53%) | 7998 | 67.14 | 4.27% | 58.37% | 262.51% |
| 2025-02-24 | 206.5 (1.23%) | 18194 (-50.71%) | 12025 | 66.09 | 6.52% | 61.88% | 265.26% |
| 2025-02-21 | 204.0 (-0.97%) | 36912 (-4.85%) | 25645 | 69.48 | 13.22% | 70.79% | 269.66% |
| 2025-02-20 | 206.0 (3.52%) | 38792 (-32.15%) | 26211 | 67.57 | 13.89% | 67.41% | 272.47% |
| 2025-02-19 | 199.0 (-1.97%) | 57169 (163.38%) | 40652 | 71.11 | 20.48% | 67.77% | 265.58% |
| 2025-02-18 | 203.0 (0.5%) | 21706 (-49.61%) | 15288 | 70.43 | 7.77% | 76.24% | 256.88% |
| 2025-02-17 | 202.0 (3.59%) | 43078 (56.81%) | 32164 | 74.66 | 15.43% | 95.74% | 258.69% |
| 2025-02-14 | 195.0 (-2.01%) | 27472 (-30.94%) | 19225 | 69.98 | 9.84% | 99.86% | 255.87% |
| 2025-02-13 | 199.0 (0.51%) | 39783 (-50.78%) | 30816 | 77.46 | 14.25% | 106.15% | 247.66% |
| 2025-02-12 | 198.0 (2.59%) | 80820 (6.14%) | 62626 | 77.49 | 28.95% | 116.73% | 235.36% |
| 2025-02-11 | 193.0 (6.04%) | 76142 (39.44%) | 55901 | 73.42 | 27.27% | 99.68% | 208.5% |
| 2025-02-10 | 182.0 (-2.15%) | 54604 (21.27%) | 40176 | 73.58 | 19.56% | 76.91% | 184.26% |
| 2025-02-07 | 186.0 (3.05%) | 45026 (-35.04%) | 32151 | 71.41 | 16.13% | 62.81% | 166.39% |
| 2025-02-06 | 180.5 (2.56%) | 69318 (108.76%) | 50715 | 73.16 | 24.83% | 52.61% | 151.5% |
| 2025-02-05 | 176.0 (10.0%) | 33204 (163.9%) | 19165 | 57.72 | 11.89% | 33.17% | 127.62% |
| 2025-02-04 | 160.0 (0.63%) | 12581 (-17.46%) | 7962 | 63.29 | 4.51% | 28.22% | 117.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 159.0 (0.63%) | 15243 (-7.84%) | 9045 | 59.34 | 5.46% | 30.73% | 115.33% |
| 2025-01-22 | 158.0 (-2.17%) | 16540 (9.99%) | 9102 | 55.03 | 5.92% | 36.19% | 113.17% |
| 2025-01-21 | 161.5 (-0.62%) | 15037 (-22.41%) | 9637 | 64.09 | 5.39% | 46.29% | 109.19% |
| 2025-01-20 | 162.5 (4.84%) | 19381 (-1.1%) | 11813 | 60.95 | 6.94% | 47.91% | 107.25% |
| 2025-01-17 | 155.0 (-3.73%) | 19597 (-35.72%) | 12427 | 63.41 | 7.02% | 52.74% | 123.86% |
| 2025-01-16 | 161.0 (0.62%) | 30486 (-31.86%) | 20419 | 66.98 | 10.92% | 55.31% | 170.42% |
| 2025-01-15 | 160.0 (1.27%) | 44738 (128.76%) | 34549 | 77.23 | 16.02% | 57.0% | 188.52% |
| 2025-01-14 | 158.0 (-0.32%) | 19556 (-40.52%) | 14200 | 72.61 | 7.0% | 42.6% | 189.82% |
| 2025-01-13 | 158.5 (1.28%) | 32879 (22.88%) | 22907 | 69.67 | 11.78% | 37.55% | 209.1% |
| 2025-01-10 | 156.5 (0.64%) | 26756 (-24.01%) | 16549 | 61.85 | 9.58% | 27.87% | 217.22% |
| 2025-01-09 | 155.5 (-9.86%) | 35210 (674.64%) | 15123 | 42.95 | 12.61% | 21.31% | 217.41% |
| 2025-01-08 | 172.5 (1.47%) | 4545 (-16.72%) | 0 | 0 | 1.63% | 10.38% | 215.65% |
| 2025-01-07 | 170.0 (-3.95%) | 5458 (-6.45%) | 0 | 0 | 1.95% | 9.99% | 220.86% |
| 2025-01-06 | 177.0 (5.67%) | 5834 (-30.97%) | 0 | 0 | 2.09% | 8.98% | 224.2% |
| 2025-01-03 | 167.5 (-5.9%) | 8452 (79.86%) | 0 | 0 | 3.03% | 8.8% | 223.85% |
| 2025-01-02 | 178.0 (-5.57%) | 4699 (36.11%) | 0 | 0 | 1.68% | 7.98% | 223.45% |
| 2024-12-31 | 188.5 (5.31%) | 3452 (30.41%) | 0 | 0 | 1.24% | 9.59% | 224.29% |
| 2024-12-30 | 179.0 (-1.65%) | 2647 (-50.24%) | 0 | 0 | 0.95% | 10.3% | 226.24% |
| 2024-12-27 | 182.0 (1.11%) | 5320 (-13.83%) | 0 | 0 | 1.91% | 12.8% | 226.25% |
| 2024-12-26 | 180.0 (-2.7%) | 6174 (-32.8%) | 0 | 0 | 2.21% | 34.45% | 225.53% |
| 2024-12-25 | 185.0 (9.79%) | 9187 (69.25%) | 0 | 0 | 3.29% | 85.82% | 224.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 168.5 (0.0%) | 5428 (-43.61%) | 0 | 0 | 1.94% | 111.54% | 225.29% |
| 2024-12-23 | 168.5 (3.06%) | 9625 (-85.36%) | 0 | 0 | 3.45% | 126.92% | 224.9% |
| 2024-12-20 | 163.5 (-0.61%) | 65757 (-56.04%) | 49875 | 75.85 | 23.55% | 149.77% | 223.7% |
| 2024-12-19 | 164.5 (3.79%) | 149597 (84.66%) | 120891 | 80.81 | 53.58% | 146.11% | 205.2% |
| 2024-12-18 | 158.5 (9.69%) | 81011 (67.43%) | 57971 | 71.56 | 29.02% | 102.3% | 155.96% |
| 2024-12-17 | 144.5 (9.89%) | 48384 (-34.08%) | 29286 | 60.53 | 17.33% | 84.13% | 130.5% |
| 2024-12-16 | 131.5 (2.73%) | 73395 (32.15%) | 53959 | 73.52 | 26.29% | 73.64% | 119.34% |
| 2024-12-13 | 128.0 (6.67%) | 55539 (103.52%) | 31851 | 57.35 | 19.89% | 52.65% | 94.88% |
| 2024-12-12 | 120.0 (0.42%) | 27289 (-9.9%) | 15329 | 56.17 | 9.77% | 34.49% | 76.54% |
| 2024-12-11 | 119.5 (4.37%) | 30287 (58.59%) | 15994 | 52.81 | 10.85% | 27.35% | 68.4% |
| 2024-12-10 | 114.5 (-1.72%) | 19097 (29.11%) | 11222 | 58.76 | 6.84% | 19.02% | 58.96% |
| 2024-12-09 | 116.5 (6.39%) | 14791 (205.38%) | 5635 | 38.1 | 5.3% | 15.37% | 53.4% |
| 2024-12-06 | 109.5 (-3.95%) | 4843 (-33.92%) | 1247 | 25.75 | 1.73% | 11.03% | 49.84% |
| 2024-12-05 | 114.0 (-0.87%) | 7329 (3.94%) | 3370 | 45.98 | 2.63% | 10.49% | 49.93% |
| 2024-12-04 | 115.0 (2.22%) | 7052 (-20.64%) | 2330 | 33.04 | 2.53% | 9.32% | 49.79% |
| 2024-12-03 | 112.5 (3.69%) | 8886 (230.56%) | 3760 | 42.31 | 3.18% | 10.59% | 49.18% |
| 2024-12-02 | 108.5 (0.93%) | 2688 (-19.15%) | 1158 | 43.08 | 0.96% | 8.96% | 48.11% |
| 2024-11-29 | 107.5 (2.87%) | 3325 (-18.44%) | 1409 | 42.38 | 1.19% | 10.25% | 54.06% |
| 2024-11-28 | 104.5 (-0.48%) | 4076 (-61.53%) | 1708 | 41.9 | 1.46% | 14.11% | 54.45% |
| 2024-11-27 | 105.0 (-6.67%) | 10595 (144.03%) | 3932 | 37.11 | 3.8% | 16.99% | 54.02% |
| 2024-11-26 | 112.5 (-0.44%) | 4342 (-30.91%) | 1807 | 41.62 | 1.56% | 16.75% | 51.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 113.0 (0.0%) | 6284 (-55.39%) | 2443 | 38.88 | 2.25% | 21.37% | 52.61% |
| 2024-11-22 | 113.0 (0.89%) | 14086 (16.12%) | 8332 | 59.15 | 5.05% | 20.94% | 55.77% |
| 2024-11-21 | 112.0 (3.7%) | 12130 (22.31%) | 5384 | 44.39 | 4.34% | 17.45% | 54.76% |
| 2024-11-20 | 108.0 (-2.26%) | 9917 (-42.48%) | 5169 | 52.12 | 3.55% | 14.74% | 51.6% |
| 2024-11-19 | 110.5 (6.76%) | 17243 (238.49%) | 8596 | 49.85 | 6.18% | 12.6% | 49.33% |
| 2024-11-18 | 103.5 (-3.27%) | 5094 (17.47%) | 2204 | 43.27 | 1.82% | 7.7% | 44.13% |
| 2024-11-15 | 107.0 (2.88%) | 4336 (-5.17%) | 1142 | 26.34 | 1.55% | 7.62% | 43.67% |
| 2024-11-14 | 104.0 (-2.35%) | 4573 (16.49%) | 1613 | 35.27 | 1.64% | 7.89% | 43.64% |
| 2024-11-13 | 106.5 (0.0%) | 3925 (10.2%) | 1759 | 44.82 | 1.41% | 8.74% | 44.42% |
| 2024-11-12 | 106.5 (-1.84%) | 3562 (-26.85%) | 1389 | 38.99 | 1.28% | 9.24% | 45.07% |
| 2024-11-11 | 108.5 (2.84%) | 4870 (-4.36%) | 1292 | 26.53 | 1.74% | 10.08% | 46.92% |
| 2024-11-08 | 105.5 (-1.86%) | 5091 (-26.61%) | 1606 | 31.55 | 1.82% | 15.24% | 52.04% |
| 2024-11-07 | 107.5 (0.94%) | 6938 (30.22%) | 2979 | 42.94 | 2.49% | 15.0% | 53.86% |
| 2024-11-06 | 106.5 (0.47%) | 5328 (-10.0%) | 2358 | 44.26 | 1.91% | 13.55% | 53.27% |
| 2024-11-05 | 106.0 (1.92%) | 5920 (-69.3%) | 2174 | 36.72 | 2.12% | 12.82% | 55.49% |
| 2024-11-04 | 104.0 (-0.95%) | 19283 (336.77%) | 9791 | 50.78 | 6.91% | 13.46% | 55.77% |
| 2024-11-01 | 105.0 (2.44%) | 4414 (53.06%) | 1527 | 34.59 | 1.58% | 11.97% | 52.35% |
| 2024-10-30 | 102.5 (-0.49%) | 2884 (-12.69%) | 1356 | 47.02 | 1.03% | 14.42% | 53.87% |
| 2024-10-29 | 103.0 (-1.9%) | 3303 (-57.07%) | 1347 | 40.78 | 1.18% | 14.57% | 62.42% |
| 2024-10-28 | 105.0 (-3.23%) | 7694 (-49.09%) | 3357 | 43.63 | 2.76% | 14.67% | 78.59% |
| 2024-10-25 | 108.5 (4.33%) | 15115 (34.08%) | 7688 | 50.86 | 5.41% | 12.89% | 88.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 104.0 (-1.42%) | 11273 (242.34%) | 5998 | 53.21 | 4.04% | 8.84% | 87.41% |
| 2024-10-23 | 105.5 (0.0%) | 3293 (-8.2%) | 1254 | 38.08 | 1.18% | 6.33% | 90.17% |
| 2024-10-22 | 105.5 (0.48%) | 3587 (31.58%) | 1422 | 39.64 | 1.28% | 7.56% | 94.15% |
| 2024-10-21 | 105.0 (2.44%) | 2726 (-28.3%) | 889 | 32.61 | 0.98% | 8.34% | 96.48% |
| 2024-10-18 | 102.5 (-0.97%) | 3802 (-10.65%) | 1543 | 40.58 | 1.36% | 10.49% | 98.99% |
| 2024-10-17 | 103.5 (0.98%) | 4255 (-36.87%) | 1591 | 37.39 | 1.52% | 15.99% | 102.61% |
| 2024-10-16 | 102.5 (-0.97%) | 6740 (17.19%) | 3189 | 47.31 | 2.41% | 18.11% | 107.78% |
| 2024-10-15 | 103.5 (-1.9%) | 5751 (-34.12%) | 2522 | 43.85 | 2.06% | 17.59% | 108.95% |
| 2024-10-14 | 105.5 (1.93%) | 8730 (-54.46%) | 4190 | 48.0 | 3.13% | 19.65% | 109.44% |
| 2024-10-11 | 103.5 (-6.76%) | 19172 (88.68%) | 7780 | 40.58 | 6.87% | 18.93% | 110.86% |
| 2024-10-09 | 111.0 (-1.77%) | 10161 (92.09%) | 4455 | 43.84 | 3.64% | 15.55% | 108.8% |
| 2024-10-08 | 113.0 (-2.16%) | 5289 (-54.09%) | 1491 | 28.19 | 1.89% | 15.01% | 111.4% |
| 2024-10-07 | 115.5 (2.21%) | 11521 (71.77%) | 6247 | 54.22 | 4.13% | 22.7% | 121.34% |
| 2024-10-04 | 113.0 (-0.88%) | 6707 (-31.04%) | 2964 | 44.19 | 2.4% | 35.93% | 122.37% |
| 2024-10-01 | 114.0 (0.0%) | 9726 (12.13%) | 5146 | 52.91 | 3.48% | 45.76% | 124.03% |
| 2024-09-30 | 114.0 (-0.87%) | 8674 (-67.55%) | 4785 | 55.16 | 3.11% | 47.03% | 124.43% |
| 2024-09-27 | 115.0 (-3.36%) | 26735 (-44.84%) | 13295 | 49.73 | 9.58% | 50.72% | 129.83% |
| 2024-09-26 | 119.0 (-9.51%) | 48470 (41.86%) | 17680 | 36.48 | 17.36% | 46.31% | 138.15% |
| 2024-09-25 | 131.5 (6.91%) | 34168 (157.88%) | 15827 | 46.32 | 12.24% | 32.56% | 126.92% |
| 2024-09-24 | 123.0 (-0.81%) | 13249 (-30.23%) | 7376 | 55.67 | 4.75% | 23.8% | 125.37% |
| 2024-09-23 | 124.0 (4.64%) | 18990 (31.7%) | 9987 | 52.59 | 6.8% | 24.05% | 125.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 118.5 (-1.25%) | 14419 (43.07%) | 8352 | 57.92 | 5.16% | 23.94% | 127.42% |
| 2024-09-19 | 120.0 (5.26%) | 10078 (3.63%) | 4449 | 44.15 | 3.61% | 22.36% | 135.12% |
| 2024-09-18 | 114.0 (-3.8%) | 9725 (-30.18%) | 4238 | 43.58 | 3.48% | 21.3% | 139.89% |
| 2024-09-16 | 118.5 (-3.66%) | 13929 (-25.45%) | 6410 | 46.02 | 4.99% | 22.37% | 143.62% |
| 2024-09-13 | 123.0 (6.03%) | 18685 (86.86%) | 9636 | 51.57 | 6.69% | 22.18% | 153.91% |
| 2024-09-12 | 116.0 (2.2%) | 9999 (40.46%) | 4962 | 49.62 | 3.58% | 21.73% | 158.33% |
| 2024-09-11 | 113.5 (0.0%) | 7119 (-44.0%) | 4051 | 56.9 | 2.55% | 29.98% | 173.2% |
| 2024-09-10 | 113.5 (-1.73%) | 12712 (-5.14%) | 7671 | 60.34 | 4.55% | 32.58% | 192.06% |
| 2024-09-09 | 115.5 (0.87%) | 13401 (-23.11%) | 8861 | 66.12 | 4.8% | 32.1% | 204.94% |
| 2024-09-06 | 114.5 (-2.97%) | 17428 (-47.25%) | 11027 | 63.27 | 6.24% | 31.18% | 213.68% |
| 2024-09-05 | 118.0 (1.29%) | 33039 (129.57%) | 21629 | 65.47 | 11.83% | 33.44% | 221.08% |
| 2024-09-04 | 116.5 (-4.51%) | 14392 (26.83%) | 7561 | 52.54 | 5.15% | 39.5% | 218.5% |
| 2024-09-03 | 122.0 (0.83%) | 11347 (4.63%) | 6208 | 54.71 | 4.06% | 40.48% | 225.12% |
| 2024-09-02 | 121.0 (-0.82%) | 10845 (-54.34%) | 6144 | 56.65 | 3.88% | 47.11% | 225.97% |
| 2024-08-30 | 122.0 (-4.69%) | 23753 (-52.44%) | 11938 | 50.26 | 8.51% | 48.49% | 224.64% |
| 2024-08-29 | 128.0 (5.35%) | 49944 (191.61%) | 33540 | 67.16 | 17.89% | 48.31% | 219.98% |
| 2024-08-28 | 121.5 (0.83%) | 17127 (-42.62%) | 10603 | 61.91 | 6.13% | 43.28% | 206.78% |
| 2024-08-27 | 120.5 (4.78%) | 29851 (102.87%) | 20149 | 67.5 | 10.69% | 45.53% | 202.76% |
| 2024-08-26 | 115.0 (-5.35%) | 14714 (-36.68%) | 6728 | 45.73 | 5.27% | 42.05% | 194.74% |
| 2024-08-23 | 121.5 (4.74%) | 23239 (-35.29%) | 13981 | 60.16 | 8.32% | 52.06% | 192.96% |
| 2024-08-22 | 116.0 (-8.3%) | 35913 (53.45%) | 19760 | 55.02 | 12.86% | 54.85% | 186.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 126.5 (3.27%) | 23404 (16.21%) | 14199 | 60.67 | 8.38% | 60.44% | 175.53% |
| 2024-08-20 | 122.5 (0.41%) | 20140 (-52.77%) | 12301 | 61.08 | 7.21% | 73.47% | 171.47% |
| 2024-08-19 | 122.0 (0.83%) | 42642 (37.41%) | 28049 | 65.78 | 15.27% | 83.68% | 167.14% |
| 2024-08-16 | 121.0 (3.42%) | 31032 (-39.77%) | 19502 | 62.84 | 11.11% | 81.95% | 154.71% |
| 2024-08-15 | 117.0 (4.93%) | 51523 (-13.82%) | 36246 | 70.35 | 18.45% | 84.48% | 147.63% |
| 2024-08-14 | 111.5 (3.24%) | 59784 (22.87%) | 35924 | 60.09 | 21.41% | 75.28% | 136.23% |
| 2024-08-13 | 108.0 (9.76%) | 48655 (28.7%) | 22615 | 46.48 | 17.43% | 65.64% | 131.23% |
| 2024-08-12 | 98.4 (3.14%) | 37805 (-0.79%) | 24428 | 64.62 | 13.54% | 53.13% | 127.94% |
| 2024-08-09 | 95.4 (1.49%) | 38105 (47.6%) | 26448 | 69.41 | 13.65% | 42.15% | 119.39% |
| 2024-08-08 | 94.0 (0.64%) | 25816 (-21.47%) | 16061 | 62.21 | 9.25% | 32.34% | 109.36% |
| 2024-08-07 | 93.4 (6.74%) | 32873 (139.22%) | 22108 | 67.25 | 11.77% | 27.78% | 103.21% |
| 2024-08-06 | 87.5 (9.92%) | 13742 (92.52%) | 6662 | 48.48 | 4.92% | 18.12% | 99.0% |
| 2024-08-05 | 79.6 (-9.95%) | 7138 (-33.5%) | 1842 | 25.81 | 2.56% | 15.87% | 95.78% |
| 2024-08-02 | 88.4 (-5.66%) | 10734 (-17.94%) | 4622 | 43.06 | 3.84% | 16.8% | 93.53% |
| 2024-08-01 | 93.7 (4.46%) | 13080 (121.74%) | 5326 | 40.72 | 4.69% | 14.8% | 90.05% |
| 2024-07-31 | 89.7 (-0.11%) | 5899 (-20.9%) | 2744 | 46.52 | 2.11% | 12.04% | 85.74% |
| 2024-07-30 | 89.8 (4.3%) | 7457 (-23.47%) | 3236 | 43.4 | 2.67% | 14.24% | 83.86% |
| 2024-07-29 | 86.1 (0.58%) | 9744 (90.06%) | 5190 | 53.26 | 3.49% | 14.45% | 81.51% |
| 2024-07-26 | 85.6 (-0.35%) | 5127 (-4.65%) | 2044 | 39.87 | 1.84% | 13.81% | 78.26% |
| 2024-07-23 | 85.9 (-1.38%) | 5376 (-55.4%) | 1620 | 30.13 | 1.93% | 16.01% | 76.81% |
| 2024-07-22 | 87.1 (-2.46%) | 12055 (49.81%) | 6866 | 56.96 | 4.32% | 21.13% | 75.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 89.3 (-1.65%) | 8047 (1.28%) | 3229 | 40.13 | 2.88% | 33.23% | 71.57% |
| 2024-07-18 | 90.8 (-2.68%) | 7946 (-29.51%) | 2450 | 30.83 | 2.85% | 44.49% | 69.11% |
| 2024-07-17 | 93.3 (-2.41%) | 11272 (-42.71%) | 4328 | 38.4 | 4.04% | 46.63% | 67.0% |
| 2024-07-16 | 95.6 (0.53%) | 19678 (-57.08%) | 10256 | 52.12 | 7.05% | 46.21% | 63.77% |
| 2024-07-15 | 95.1 (5.55%) | 45843 (16.17%) | 26088 | 56.91 | 16.42% | 42.26% | 57.54% |
| 2024-07-12 | 90.1 (1.46%) | 39463 (183.34%) | 22386 | 56.73 | 14.13% | 33.41% | 42.42% |
| 2024-07-11 | 88.8 (9.9%) | 13927 (37.84%) | 3120 | 22.4 | 4.99% | 20.97% | 29.14% |
| 2024-07-10 | 80.8 (1.64%) | 10104 (16.86%) | 3965 | 39.24 | 3.62% | 16.29% | 27.79% |
| 2024-07-09 | 79.5 (0.63%) | 8646 (-59.08%) | 3480 | 40.25 | 3.1% | 13.03% | 24.57% |
| 2024-07-08 | 79.0 (3.95%) | 21130 (345.9%) | 9918 | 46.94 | 7.57% | 10.32% | 21.78% |
| 2024-07-05 | 76.0 (9.99%) | 4738 (447.11%) | 493 | 10.41 | 1.7% | 2.97% | 14.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 126.0 (-8.7%) | 41003 (-34.92%) | 15628 | 38.11 |
| 2025-06-27 | 138.0 (0.0%) | 63002 (47.27%) | 24558 | 38.98 |
| 2025-06-20 | 138.0 (-3.16%) | 42781 (-56.63%) | 17103 | 39.98 |
| 2025-06-13 | 142.5 (5.95%) | 98641 (69.42%) | 52280 | 53.0 |
| 2025-06-06 | 134.5 (0.37%) | 58224 (75.06%) | 35007 | 60.12 |
| 2025-05-29 | 134.0 (-2.19%) | 33259 (-47.05%) | 19021 | 57.19 |
| 2025-05-23 | 137.0 (-3.18%) | 62811 (-47.91%) | 38038 | 60.56 |
| 2025-05-16 | 141.5 (6.39%) | 120587 (78.65%) | 73007 | 60.54 |
| 2025-05-09 | 133.0 (-1.48%) | 67500 (-1.72%) | 39917 | 59.14 |
| 2025-05-02 | 135.0 (0.0%) | 68681 (-8.39%) | 41279 | 60.1 |
| 2025-04-25 | 135.0 (1.12%) | 74973 (3.1%) | 48592 | 64.81 |
| 2025-04-18 | 133.5 (4.3%) | 72721 (3.06%) | 48390 | 66.54 |
| 2025-04-11 | 128.0 (-13.8%) | 70564 (24.8%) | 42078 | 59.63 |
| 2025-04-02 | 148.5 (-1.0%) | 56541 (-35.2%) | 35620 | 63.0 |
| 2025-03-28 | 150.0 (-0.33%) | 87260 (94.16%) | 35882 | 41.12 |
| 2025-03-21 | 150.5 (-4.14%) | 44942 (-66.47%) | 25863 | 57.55 |
| 2025-03-14 | 157.0 (-10.29%) | 134032 (24.12%) | 89023 | 66.42 |
| 2025-03-07 | 175.0 (-13.79%) | 107989 (-13.12%) | 67799 | 62.78 |
| 2025-02-27 | 203.0 (-0.49%) | 124297 (-37.11%) | 87191 | 70.15 |
| 2025-02-21 | 204.0 (4.62%) | 197658 (-29.11%) | 139960 | 70.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 195.0 (4.84%) | 278822 (58.99%) | 208744 | 74.87 |
| 2025-02-07 | 186.0 (17.72%) | 175373 (244.15%) | 119038 | 67.88 |
| 2025-01-22 | 158.0 (1.94%) | 50959 (-65.39%) | 30552 | 59.95 |
| 2025-01-17 | 155.0 (-0.96%) | 147258 (89.26%) | 104502 | 70.97 |
| 2025-01-10 | 156.5 (-6.57%) | 77805 (491.62%) | 31672 | 40.71 |
| 2025-01-03 | 167.5 (-11.14%) | 13151 (115.6%) | 0 | 0.0 |
| 2024-12-31 | 188.5 (3.57%) | 6099 (-82.93%) | 0 | 0.0 |
| 2024-12-27 | 182.0 (11.31%) | 35736 (-91.45%) | 0 | 0.0 |
| 2024-12-20 | 163.5 (27.73%) | 418145 (184.44%) | 311982 | 74.61 |
| 2024-12-13 | 128.0 (16.89%) | 147006 (377.28%) | 80031 | 54.44 |
| 2024-12-06 | 109.5 (1.86%) | 30801 (7.61%) | 11865 | 38.52 |
| 2024-11-29 | 107.5 (-4.87%) | 28624 (-51.05%) | 11299 | 39.47 |
| 2024-11-22 | 113.0 (5.61%) | 58472 (174.94%) | 29685 | 50.77 |
| 2024-11-15 | 107.0 (1.42%) | 21267 (-50.03%) | 7195 | 33.83 |
| 2024-11-08 | 105.5 (0.48%) | 42562 (132.61%) | 18908 | 44.42 |
| 2024-11-01 | 105.0 (-3.23%) | 18297 (-49.17%) | 7587 | 41.47 |
| 2024-10-25 | 108.5 (5.85%) | 35995 (22.93%) | 17251 | 47.93 |
| 2024-10-18 | 102.5 (-0.97%) | 29280 (-36.55%) | 13035 | 44.52 |
| 2024-10-11 | 103.5 (-8.41%) | 46144 (83.78%) | 19973 | 43.28 |
| 2024-10-04 | 113.0 (-1.74%) | 25108 (-82.27%) | 12895 | 51.36 |
| 2024-09-27 | 115.0 (-2.95%) | 141613 (194.09%) | 64165 | 45.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 118.5 (-3.66%) | 48152 (-22.23%) | 23449 | 48.7 |
| 2024-09-13 | 123.0 (7.42%) | 61918 (-28.87%) | 35181 | 56.82 |
| 2024-09-06 | 114.5 (-6.15%) | 87053 (-35.7%) | 52569 | 60.39 |
| 2024-08-30 | 122.0 (0.41%) | 135390 (-6.85%) | 82958 | 61.27 |
| 2024-08-23 | 121.5 (0.41%) | 145340 (-36.48%) | 88290 | 60.75 |
| 2024-08-16 | 121.0 (26.83%) | 228801 (94.43%) | 138715 | 60.63 |
| 2024-08-09 | 95.4 (7.92%) | 117676 (150.82%) | 73121 | 62.14 |
| 2024-08-02 | 88.4 (3.27%) | 46916 (107.97%) | 21118 | 45.01 |
| 2024-07-26 | 85.6 (-4.14%) | 22559 (-75.69%) | 10530 | 46.68 |
| 2024-07-19 | 89.3 (-0.89%) | 92787 (-0.52%) | 46351 | 49.95 |
| 2024-07-12 | 90.1 (18.55%) | 93272 (1023.12%) | 42869 | 45.96 |
| 2024-07-05 | 76.0 (9.2%) | 8304 (52.12%) | 1285 | 15.47 |
| 2024-06-28 | 69.6 (1.16%) | 5459 (-52.07%) | 1290 | 23.63 |
| 2024-06-21 | 68.8 (-3.37%) | 11390 (-21.6%) | 1668 | 14.64 |
| 2024-06-14 | 71.2 (4.71%) | 14530 (78.54%) | 6233 | 42.9 |
| 2024-06-07 | 68.0 (2.1%) | 8138 (58.28%) | 2194 | 26.96 |
| 2024-05-31 | 66.6 (1.52%) | 5141 (-17.72%) | 1052 | 20.46 |
| 2024-05-24 | 65.6 (1.08%) | 6249 (149.86%) | 1724 | 27.59 |
| 2024-05-17 | 64.9 (1.72%) | 2501 (-0.77%) | 516 | 20.63 |
| 2024-05-10 | 63.8 (-0.78%) | 2520 (-25.74%) | 489 | 19.4 |
| 2024-05-03 | 64.3 (1.74%) | 3394 (48.22%) | 656 | 19.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 63.2 (1.94%) | 2289 (-49.71%) | 372 | 16.25 |
| 2024-04-19 | 62.0 (-6.77%) | 4553 (-15.69%) | 944 | 20.73 |
| 2024-04-12 | 66.5 (2.31%) | 5400 (242.35%) | 1124 | 20.81 |
| 2024-04-03 | 65.0 (0.93%) | 1577 (-67.29%) | 271 | 17.18 |
| 2024-03-29 | 64.4 (-0.46%) | 4822 (32.66%) | 1092 | 22.65 |
| 2024-03-22 | 64.7 (1.89%) | 3634 (25.93%) | 775 | 21.33 |
| 2024-03-15 | 63.5 (0.79%) | 2886 (-49.67%) | 417 | 14.45 |
| 2024-03-08 | 63.0 (-5.97%) | 5735 (92.34%) | 749 | 13.06 |
| 2024-03-01 | 67.0 (-0.89%) | 2981 (-55.08%) | 511 | 17.14 |
| 2024-02-23 | 67.6 (0.9%) | 6638 (388.94%) | 1462 | 22.02 |
| 2024-02-16 | 67.0 (0.6%) | 1357 (173.79%) | 347 | 25.57 |
| 2024-02-05 | 66.6 (0.91%) | 495 (-77.58%) | 95 | 19.19 |
| 2024-02-02 | 66.0 (-2.08%) | 2211 (-65.79%) | 320 | 14.47 |
| 2024-01-26 | 67.4 (2.28%) | 6465 (64.28%) | 1427 | 22.07 |
| 2024-01-19 | 65.9 (-0.75%) | 3935 (6.61%) | 852 | 21.65 |
| 2024-01-12 | 66.4 (-1.92%) | 3691 (-46.37%) | 827 | 22.41 |
| 2024-01-05 | 67.7 (-3.56%) | 6883 (-47.25%) | 1475 | 21.43 |
| 2023-12-29 | 70.2 (2.63%) | 13049 (51.16%) | 4247 | 32.55 |
| 2023-12-22 | 68.4 (-2.84%) | 8632 (-79.74%) | 2451 | 28.39 |
| 2023-12-15 | 70.4 (7.48%) | 42600 (868.96%) | 18757 | 44.03 |
| 2023-12-08 | 65.5 (-1.36%) | 4396 (-2.81%) | 1064 | 24.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 66.4 (0.45%) | 4523 (-62.79%) | 866 | 19.15 |
| 2023-11-24 | 66.1 (3.93%) | 12157 (460.89%) | 3968 | 32.64 |
| 2023-11-17 | 63.6 (2.58%) | 2167 (9.76%) | 302 | 13.94 |
| 2023-11-10 | 62.0 (-1.27%) | 1974 (-38.54%) | 267 | 13.53 |
| 2023-11-03 | 62.8 (2.95%) | 3213 (52.8%) | 921 | 28.66 |
| 2023-10-27 | 61.0 (0.16%) | 2102 (-49.14%) | 388 | 18.46 |
| 2023-10-20 | 60.9 (-2.56%) | 4134 (124.66%) | 661 | 15.99 |
| 2023-10-13 | 62.5 (-0.16%) | 1840 (-12.98%) | 203 | 11.03 |
| 2023-10-06 | 62.6 (-0.63%) | 2114 (-6.87%) | 325 | 15.37 |
| 2023-09-28 | 63.0 (-0.47%) | 2270 (-29.38%) | 344 | 15.15 |
| 2023-09-22 | 63.3 (-3.06%) | 3215 (-2.32%) | 404 | 12.57 |
| 2023-09-15 | 65.3 (2.19%) | 3291 (28.36%) | 877 | 26.65 |
| 2023-09-08 | 63.9 (0.16%) | 2564 (-12.21%) | 602 | 23.48 |
| 2023-09-01 | 63.8 (2.9%) | 2920 (80.72%) | 573 | 19.62 |
| 2023-08-25 | 62.0 (-0.32%) | 1616 (-64.05%) | 340 | 21.04 |
| 2023-08-18 | 62.2 (-4.01%) | 4496 (-21.3%) | 994 | 22.11 |
| 2023-08-11 | 64.8 (-1.07%) | 5713 (-19.91%) | 1453 | 25.43 |
| 2023-08-04 | 65.5 (1.08%) | 7133 (98.1%) | 2617 | 36.69 |
| 2023-07-28 | 64.8 (-1.52%) | 3600 (-19.12%) | 572 | 15.89 |
| 2023-07-21 | 65.8 (-2.52%) | 4452 (-59.8%) | 1092 | 24.53 |
| 2023-07-14 | 67.5 (0.75%) | 11074 (12.27%) | 4191 | 37.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 67.0 (4.2%) | 9864 (80.95%) | 2793 | 28.32 |
| 2023-06-30 | 64.3 (-3.74%) | 5451 (88.28%) | 711 | 13.04 |
| 2023-06-21 | 66.8 (-1.91%) | 2895 (-82.56%) | 626 | 21.62 |
| 2023-06-16 | 68.1 (3.81%) | 16606 (292.6%) | 5982 | 36.02 |
| 2023-06-09 | 65.6 (-0.61%) | 4229 (-66.43%) | 697 | 16.48 |
| 2023-06-02 | 66.0 (3.12%) | 12601 (439.39%) | 5243 | 41.61 |
| 2023-05-26 | 64.0 (-0.62%) | 2336 (-36.48%) | 427 | 18.28 |
| 2023-05-19 | 64.4 (3.87%) | 3678 (45.9%) | 971 | 26.4 |
| 2023-05-12 | 62.0 (-2.05%) | 2521 (44.25%) | 383 | 15.19 |
| 2023-05-05 | 63.3 (-1.25%) | 1747 (-36.67%) | 397 | 22.72 |
| 2023-04-28 | 64.1 (-0.31%) | 2759 (-57.56%) | 510 | 18.48 |
| 2023-04-21 | 64.3 (-4.03%) | 6503 (12.01%) | 1169 | 17.98 |
| 2023-04-14 | 67.0 (2.29%) | 5806 (400.29%) | 893 | 15.38 |
| 2023-04-07 | 65.5 (-0.76%) | 1160 (-72.02%) | 243 | 20.95 |
| 2023-03-31 | 66.0 (-0.15%) | 4148 (1.15%) | 876 | 21.12 |
| 2023-03-24 | 66.1 (2.01%) | 4101 (-47.08%) | 847 | 20.65 |
| 2023-03-17 | 64.8 (-4.14%) | 7749 (-82.84%) | 2100 | 27.1 |
| 2023-03-10 | 67.6 (3.21%) | 45156 (1707.98%) | 18845 | 41.73 |
| 2023-03-03 | 65.5 (0.61%) | 2497 (-38.06%) | 428 | 17.14 |
| 2023-02-24 | 65.1 (-0.31%) | 4032 (73.04%) | 636 | 15.77 |
| 2023-02-17 | 65.3 (0.77%) | 2330 (-45.87%) | 347 | 14.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 64.8 (-3.57%) | 4305 (-61.6%) | 833 | 19.35 |
| 2023-02-03 | 67.2 (9.27%) | 11210 (1953.98%) | 3019 | 26.93 |
| 2023-01-17 | 61.5 (0.33%) | 545 (-78.31%) | 73 | 13.39 |
| 2023-01-13 | 61.3 (-1.92%) | 2516 (30.72%) | 399 | 15.86 |
| 2023-01-06 | 62.5 (3.31%) | 1925 (8.38%) | 288 | 14.96 |
| 2022-12-30 | 60.5 (-1.79%) | 1776 (-24.83%) | 328 | 18.47 |
| 2022-12-23 | 61.6 (-2.53%) | 2363 (-11.61%) | 489 | 20.69 |
| 2022-12-16 | 63.2 (-0.16%) | 2673 (-34.13%) | 609 | 22.78 |
| 2022-12-09 | 63.3 (-4.38%) | 4058 (-40.49%) | 890 | 21.93 |
| 2022-12-02 | 66.2 (4.42%) | 6820 (33.81%) | 1802 | 26.42 |
| 2022-11-25 | 63.4 (-3.94%) | 5096 (-60.91%) | 1245 | 24.43 |
| 2022-11-18 | 66.0 (3.61%) | 13039 (66.83%) | 5935 | 45.52 |
| 2022-11-11 | 63.7 (3.24%) | 7815 (29.53%) | 3018 | 38.62 |
| 2022-11-04 | 61.7 (10.77%) | 6033 (27.21%) | 1550 | 25.69 |
| 2022-10-28 | 55.7 (-7.17%) | 4743 (-10.9%) | 1541 | 32.49 |
| 2022-10-21 | 60.0 (3.09%) | 5323 (41.42%) | 1642 | 30.85 |
| 2022-10-14 | 58.2 (-1.69%) | 3764 (-32.93%) | 1190 | 31.62 |
| 2022-10-07 | 59.2 (2.78%) | 5613 (-33.16%) | 1860 | 33.14 |
| 2022-09-30 | 57.6 (-2.21%) | 8397 (150.65%) | 3342 | 39.8 |
| 2022-09-23 | 58.9 (-5.76%) | 3350 (-9.41%) | 661 | 19.73 |
| 2022-09-16 | 62.5 (-1.57%) | 3698 (-30.68%) | 785 | 21.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 63.5 (-1.4%) | 5335 (-35.31%) | 1901 | 35.63 |
| 2022-09-02 | 64.4 (-3.3%) | 8247 (72.31%) | 2990 | 36.26 |
| 2022-08-26 | 66.6 (-1.04%) | 4786 (-64.32%) | 1102 | 23.03 |
| 2022-08-19 | 67.3 (4.02%) | 13415 (20.46%) | 5175 | 38.58 |
| 2022-08-12 | 64.7 (4.35%) | 11137 (186.53%) | 4327 | 38.85 |
| 2022-08-05 | 62.0 (-0.8%) | 3886 (-27.07%) | 1211 | 31.16 |
| 2022-07-29 | 62.5 (0.32%) | 5329 (-29.67%) | 1595 | 29.93 |
| 2022-07-22 | 62.3 (-0.32%) | 7577 (-25.67%) | 2554 | 33.71 |
| 2022-07-15 | 62.5 (8.89%) | 10195 (22.07%) | 4370 | 42.86 |
| 2022-07-08 | 57.4 (0.88%) | 8351 (40.93%) | 2140 | 25.63 |
| 2022-07-01 | 56.9 (-11.65%) | 5926 (-0.09%) | 1413 | 23.84 |
| 2022-06-24 | 64.4 (-0.62%) | 5931 (-2.58%) | 1673 | 28.21 |
| 2022-06-17 | 64.8 (-7.03%) | 6088 (47.34%) | 1622 | 26.64 |
| 2022-06-10 | 69.7 (2.5%) | 4132 (46.88%) | 1435 | 34.73 |
| 2022-06-02 | 68.0 (1.19%) | 2813 (-10.06%) | 536 | 19.05 |
| 2022-05-27 | 67.2 (1.82%) | 3128 (-36.2%) | 645 | 20.62 |
| 2022-05-20 | 66.0 (4.76%) | 4903 (-57.39%) | 1160 | 23.66 |
| 2022-05-13 | 63.0 (-11.14%) | 11506 (503.4%) | 2530 | 21.99 |
| 2022-05-06 | 70.9 (0.14%) | 1906 (-67.45%) | 478 | 25.08 |
| 2022-04-29 | 70.8 (-5.22%) | 5857 (72.46%) | 1383 | 23.61 |
| 2022-04-22 | 74.7 (0.13%) | 3396 (-7.08%) | 652 | 19.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 74.6 (-3.74%) | 3655 (38.25%) | 421 | 11.52 |
| 2022-04-08 | 77.5 (-1.4%) | 2643 (-43.46%) | 469 | 17.74 |
| 2022-04-01 | 78.6 (0.38%) | 4676 (-10.23%) | 1232 | 26.35 |
| 2022-03-25 | 78.3 (1.42%) | 5209 (-26.74%) | 1120 | 21.5 |
| 2022-03-18 | 77.2 (0.52%) | 7110 (-15.57%) | 1352 | 19.02 |
| 2022-03-11 | 76.8 (-4.95%) | 8421 (78.72%) | 2178 | 25.86 |
| 2022-03-04 | 80.8 (-0.12%) | 4712 (-53.12%) | 1184 | 25.13 |
| 2022-02-25 | 80.9 (-7.54%) | 10051 (-21.71%) | 2499 | 24.86 |
| 2022-02-18 | 87.5 (-0.46%) | 12838 (43.07%) | 4154 | 32.36 |
| 2022-02-11 | 87.9 (4.64%) | 8973 (43.68%) | 3237 | 36.07 |
| 2022-01-26 | 84.0 (-1.75%) | 6245 (-27.62%) | 2258 | 36.16 |
| 2022-01-21 | 85.5 (-1.72%) | 8628 (-48.06%) | 2611 | 30.26 |
| 2022-01-14 | 87.0 (-4.4%) | 16612 (-45.09%) | 5835 | 35.13 |
| 2022-01-07 | 91.0 (-3.09%) | 30256 (68.86%) | 10264 | 33.92 |
