| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 57.0 (4.59%) | 3202 (-3.93%) | 1089 | 34.01 | 1.71% | 5.84% | 9.42% |
| 2026-06-02 | 54.5 (-1.27%) | 3333 (40.78%) | 901 | 27.03 | 1.78% | 4.37% | 8.02% |
| 2026-06-01 | 55.2 (9.96%) | 2367 (70.82%) | 502 | 21.21 | 1.26% | 2.96% | 6.51% |
| 2026-05-29 | 50.2 (-1.38%) | 1386 (112.94%) | 64 | 4.62 | 0.74% | 2.07% | 5.51% |
| 2026-05-28 | 50.9 (-1.36%) | 650 (47.41%) | 161 | 24.77 | 0.35% | 1.6% | 4.93% |
| 2026-05-27 | 51.6 (-1.15%) | 441 (-36.4%) | 151 | 34.24 | 0.24% | 1.51% | 4.71% |
| 2026-05-26 | 52.2 (0.38%) | 694 (-0.68%) | 156 | 22.48 | 0.37% | 1.55% | 4.59% |
| 2026-05-25 | 52.0 (0.97%) | 699 (37.22%) | 94 | 13.45 | 0.37% | 1.44% | 4.38% |
| 2026-05-22 | 51.5 (0.98%) | 509 (6.87%) | 102 | 20.04 | 0.27% | 1.33% | 4.14% |
| 2026-05-21 | 51.0 (0.59%) | 476 (-8.15%) | 90 | 18.91 | 0.25% | 1.27% | 4.08% |
| 2026-05-20 | 50.7 (0.0%) | 518 (4.28%) | 138 | 26.64 | 0.28% | 1.17% | 4.05% |
| 2026-05-19 | 50.7 (3.36%) | 497 (0.34%) | 82 | 16.5 | 0.27% | 1.14% | 3.92% |
| 2026-05-18 | 49.05 (-0.81%) | 496 (25.98%) | 95 | 19.15 | 0.26% | 1.01% | 3.89% |
| 2026-05-15 | 49.45 (-1.3%) | 393 (35.91%) | 64 | 16.28 | 0.21% | 0.9% | 3.82% |
| 2026-05-14 | 50.1 (-1.76%) | 289 (-36.48%) | 28 | 9.69 | 0.15% | 0.89% | 3.73% |
| 2026-05-13 | 51.0 (1.59%) | 456 (80.06%) | 90 | 19.74 | 0.24% | 0.9% | 3.72% |
| 2026-05-12 | 50.2 (-1.76%) | 253 (-14.56%) | 35 | 13.83 | 0.14% | 0.97% | 3.57% |
| 2026-05-11 | 51.1 (0.79%) | 296 (-19.94%) | 87 | 29.39 | 0.16% | 1.1% | 3.53% |
| 2026-05-08 | 50.7 (-1.17%) | 370 (19.71%) | 64 | 17.3 | 0.2% | 1.2% | 3.46% |
| 2026-05-07 | 51.3 (0.98%) | 309 (-46.64%) | 42 | 13.59 | 0.17% | 1.17% | 3.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 50.8 (-1.55%) | 579 (12.75%) | 156 | 26.94 | 0.31% | 1.13% | 3.45% |
| 2026-05-05 | 51.6 (0.98%) | 514 (7.4%) | 58 | 11.28 | 0.27% | 0.94% | 3.28% |
| 2026-05-04 | 51.1 (3.02%) | 478 (59.08%) | 59 | 12.34 | 0.26% | 0.82% | 3.12% |
| 2026-04-30 | 49.6 (-0.6%) | 300 (23.99%) | 32 | 10.67 | 0.16% | 0.7% | 2.97% |
| 2026-04-29 | 49.9 (-0.2%) | 242 (11.24%) | 43 | 17.77 | 0.13% | 0.75% | 2.98% |
| 2026-04-28 | 50.0 (0.0%) | 218 (-27.48%) | 11 | 5.05 | 0.12% | 0.85% | 2.95% |
| 2026-04-27 | 50.0 (-0.99%) | 300 (18.88%) | 36 | 12.0 | 0.16% | 0.88% | 2.94% |
| 2026-04-24 | 50.5 (0.8%) | 253 (-36.44%) | 24 | 9.49 | 0.14% | 0.96% | 2.86% |
| 2026-04-23 | 50.1 (-3.28%) | 398 (-5.22%) | 73 | 18.34 | 0.21% | 1.01% | 2.81% |
| 2026-04-22 | 51.8 (1.77%) | 419 (53.8%) | 27 | 6.44 | 0.22% | 0.92% | 2.71% |
| 2026-04-21 | 50.9 (-0.2%) | 273 (-39.39%) | 47 | 17.22 | 0.15% | 0.84% | 2.62% |
| 2026-04-20 | 51.0 (0.59%) | 450 (28.54%) | 73 | 16.22 | 0.24% | 0.79% | 2.79% |
| 2026-04-17 | 50.7 (-1.17%) | 350 (47.77%) | 45 | 12.86 | 0.19% | 0.64% | 2.72% |
| 2026-04-16 | 51.3 (1.99%) | 237 (-7.97%) | 37 | 15.61 | 0.13% | 0.55% | 2.65% |
| 2026-04-15 | 50.3 (-1.57%) | 257 (45.81%) | 18 | 7.0 | 0.14% | 0.63% | 2.77% |
| 2026-04-14 | 51.1 (1.19%) | 176 (-0.17%) | 21 | 11.93 | 0.09% | 0.64% | 2.75% |
| 2026-04-13 | 50.5 (-0.59%) | 177 (2.8%) | 25 | 14.12 | 0.09% | 0.68% | 2.77% |
| 2026-04-10 | 50.8 (-0.78%) | 172 (-56.63%) | 15 | 8.72 | 0.09% | 0.7% | 2.81% |
| 2026-04-09 | 51.2 (1.79%) | 397 (45.67%) | 20 | 5.04 | 0.21% | 0.71% | 2.88% |
| 2026-04-08 | 50.3 (2.86%) | 272 (5.22%) | 44 | 16.18 | 0.15% | 0.67% | 2.9% |
| 2026-04-07 | 48.9 (-1.21%) | 259 (25.48%) | 30 | 11.58 | 0.14% | 0.63% | 3.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 49.5 (-1.39%) | 206 (4.68%) | 50 | 24.27 | 0.11% | 0.6% | 3.11% |
| 2026-04-01 | 50.2 (0.0%) | 197 (-37.8%) | 42 | 21.32 | 0.11% | 0.56% | 3.1% |
| 2026-03-31 | 50.2 (-0.99%) | 317 (65.22%) | 54 | 17.03 | 0.17% | 0.54% | 3.36% |
| 2026-03-30 | 50.7 (0.0%) | 191 (-5.36%) | 54 | 28.27 | 0.1% | 0.48% | 3.41% |
| 2026-03-27 | 50.7 (-1.17%) | 202 (37.68%) | 34 | 16.83 | 0.11% | 0.52% | 3.48% |
| 2026-03-26 | 51.3 (0.39%) | 147 (-6.98%) | 29 | 19.73 | 0.08% | 0.72% | 3.61% |
| 2026-03-25 | 51.1 (0.79%) | 158 (-22.19%) | 24 | 15.19 | 0.08% | 0.82% | 3.69% |
| 2026-03-24 | 50.7 (0.6%) | 203 (-22.93%) | 43 | 21.18 | 0.11% | 0.85% | 3.85% |
| 2026-03-23 | 50.4 (-1.37%) | 264 (-54.44%) | 36 | 13.64 | 0.14% | 0.99% | 4.27% |
| 2026-03-20 | 51.1 (0.0%) | 579 (78.27%) | 76 | 13.13 | 0.31% | 0.97% | 4.56% |
| 2026-03-19 | 51.1 (-1.16%) | 325 (53.09%) | 54 | 16.62 | 0.17% | 0.77% | 4.71% |
| 2026-03-18 | 51.7 (0.19%) | 212 (-55.1%) | 27 | 12.74 | 0.11% | 0.73% | 4.79% |
| 2026-03-17 | 51.6 (0.98%) | 473 (114.6%) | 130 | 27.48 | 0.25% | 0.78% | 4.91% |
| 2026-03-16 | 51.1 (0.2%) | 220 (5.14%) | 39 | 17.73 | 0.12% | 0.76% | 4.77% |
| 2026-03-13 | 51.0 (0.0%) | 209 (-14.3%) | 34 | 16.27 | 0.11% | 1.07% | 4.73% |
| 2026-03-12 | 51.0 (-1.35%) | 244 (-21.09%) | 36 | 14.75 | 0.13% | 1.03% | 4.78% |
| 2026-03-11 | 51.7 (1.97%) | 309 (-29.19%) | 51 | 16.5 | 0.17% | 1.0% | 4.87% |
| 2026-03-10 | 50.7 (0.6%) | 437 (-44.83%) | 97 | 22.2 | 0.23% | 1.19% | 5.0% |
| 2026-03-09 | 50.4 (-5.62%) | 793 (490.85%) | 118 | 14.88 | 0.42% | 1.18% | 5.04% |
| 2026-03-06 | 53.4 (0.19%) | 134 (-28.92%) | 38 | 28.36 | 0.07% | 0.93% | 4.77% |
| 2026-03-05 | 53.3 (1.72%) | 188 (-72.1%) | 40 | 21.28 | 0.1% | 1.09% | 4.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 52.4 (-2.24%) | 677 (61.35%) | 138 | 20.38 | 0.36% | 1.15% | 5.01% |
| 2026-03-03 | 53.6 (-3.07%) | 419 (33.54%) | 102 | 24.34 | 0.22% | 1.04% | 4.98% |
| 2026-03-02 | 55.3 (-0.18%) | 314 (-28.45%) | 64 | 20.38 | 0.17% | 1.34% | 5.14% |
| 2026-02-26 | 55.4 (1.28%) | 439 (42.81%) | 44 | 10.02 | 0.23% | 1.6% | 5.31% |
| 2026-02-25 | 54.7 (-1.44%) | 307 (-33.28%) | 69 | 22.48 | 0.16% | 1.83% | 5.58% |
| 2026-02-24 | 55.5 (-0.89%) | 461 (-52.98%) | 93 | 20.17 | 0.25% | 1.92% | 7.86% |
| 2026-02-23 | 56.0 (3.32%) | 980 (21.18%) | 116 | 11.84 | 0.52% | 1.91% | 8.37% |
| 2026-02-11 | 54.2 (1.12%) | 809 (-6.27%) | 164 | 20.27 | 0.43% | 1.49% | 8.07% |
| 2026-02-10 | 53.6 (2.88%) | 863 (78.77%) | 245 | 28.39 | 0.46% | 1.14% | 7.9% |
| 2026-02-09 | 52.1 (1.96%) | 482 (10.43%) | 118 | 24.48 | 0.26% | 0.84% | 7.63% |
| 2026-02-06 | 51.1 (-1.35%) | 437 (125.25%) | 82 | 18.76 | 0.23% | 0.8% | 7.54% |
| 2026-02-05 | 51.8 (-0.77%) | 194 (20.82%) | 62 | 31.96 | 0.1% | 0.86% | 7.48% |
| 2026-02-04 | 52.2 (1.16%) | 160 (-44.72%) | 30 | 18.75 | 0.09% | 1.04% | 7.61% |
| 2026-02-03 | 51.6 (1.78%) | 290 (-29.92%) | 41 | 14.14 | 0.16% | 1.11% | 7.66% |
| 2026-02-02 | 50.7 (-1.74%) | 414 (-25.63%) | 58 | 14.01 | 0.22% | 1.11% | 7.74% |
| 2026-01-30 | 51.6 (-2.27%) | 557 (7.25%) | 64 | 11.49 | 0.3% | 1.14% | 7.7% |
| 2026-01-29 | 52.8 (-2.4%) | 520 (79.56%) | 78 | 15.0 | 0.28% | 1.17% | 7.65% |
| 2026-01-28 | 54.1 (-0.18%) | 289 (-5.05%) | 35 | 12.11 | 0.15% | 1.28% | 7.5% |
| 2026-01-27 | 54.2 (-1.45%) | 305 (-33.81%) | 56 | 18.36 | 0.16% | 1.46% | 7.53% |
| 2026-01-26 | 55.0 (-1.08%) | 460 (-25.83%) | 62 | 13.48 | 0.25% | 1.8% | 7.51% |
| 2026-01-23 | 55.6 (0.72%) | 621 (-13.2%) | 163 | 26.25 | 0.33% | 4.01% | 7.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 55.2 (2.22%) | 715 (12.7%) | 181 | 25.31 | 0.38% | 4.42% | 7.17% |
| 2026-01-21 | 54.0 (-2.88%) | 635 (-32.84%) | 149 | 23.46 | 0.34% | 4.27% | 6.88% |
| 2026-01-20 | 55.6 (-3.14%) | 945 (-79.37%) | 155 | 16.4 | 0.5% | 4.19% | 6.65% |
| 2026-01-19 | 57.4 (2.14%) | 4583 (227.35%) | 1971 | 43.01 | 2.45% | 3.87% | 6.26% |
| 2026-01-16 | 56.2 (4.85%) | 1400 (226.41%) | 167 | 11.93 | 0.75% | 1.6% | 3.99% |
| 2026-01-15 | 53.6 (0.19%) | 428 (-12.89%) | 127 | 29.67 | 0.23% | 1.02% | 3.38% |
| 2026-01-14 | 53.5 (3.88%) | 492 (42.64%) | 44 | 8.94 | 0.26% | 1.02% | 3.31% |
| 2026-01-13 | 51.5 (-1.34%) | 345 (5.47%) | 43 | 12.46 | 0.18% | 0.9% | 3.17% |
| 2026-01-12 | 52.2 (2.76%) | 327 (1.32%) | 29 | 8.87 | 0.17% | 0.95% | 3.26% |
| 2026-01-09 | 50.8 (-0.59%) | 323 (-24.57%) | 49 | 15.17 | 0.17% | 0.96% | 3.43% |
| 2026-01-08 | 51.1 (-1.92%) | 428 (60.97%) | 47 | 10.98 | 0.23% | 1.03% | 3.56% |
| 2026-01-07 | 52.1 (0.58%) | 266 (-38.31%) | 28 | 10.53 | 0.14% | 0.93% | 3.66% |
| 2026-01-06 | 51.8 (-1.33%) | 431 (26.16%) | 29 | 6.73 | 0.23% | 0.98% | 3.73% |
| 2026-01-05 | 52.5 (-2.6%) | 341 (-25.48%) | 50 | 14.66 | 0.18% | 0.89% | 3.67% |
| 2026-01-02 | 53.9 (2.08%) | 458 (82.57%) | 161 | 35.15 | 0.24% | 0.85% | 3.74% |
| 2025-12-31 | 52.8 (0.0%) | 251 (-26.94%) | 56 | 22.31 | 0.13% | 0.69% | 4.09% |
| 2025-12-30 | 52.8 (-0.19%) | 344 (30.13%) | 86 | 25.0 | 0.18% | 0.66% | 4.46% |
| 2025-12-29 | 52.9 (0.76%) | 264 (-1.63%) | 53 | 20.08 | 0.14% | 0.58% | 4.93% |
| 2025-12-26 | 52.5 (-0.94%) | 268 (57.18%) | 37 | 13.81 | 0.14% | 0.55% | 5.33% |
| 2025-12-24 | 53.0 (-0.56%) | 170 (-8.08%) | 41 | 24.12 | 0.09% | 0.59% | 5.34% |
| 2025-12-23 | 53.3 (-1.3%) | 186 (-5.3%) | 29 | 15.59 | 0.1% | 0.64% | 5.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 54.0 (0.93%) | 196 (-5.87%) | 29 | 14.8 | 0.1% | 0.7% | 5.48% |
| 2025-12-19 | 53.5 (0.0%) | 208 (-37.5%) | 42 | 20.19 | 0.11% | 0.71% | 5.5% |
| 2025-12-18 | 53.5 (-0.56%) | 333 (24.01%) | 155 | 46.55 | 0.18% | 0.88% | 5.79% |
| 2025-12-17 | 53.8 (-0.37%) | 269 (-8.78%) | 50 | 18.59 | 0.14% | 1.04% | 6.09% |
| 2025-12-16 | 54.0 (-2.35%) | 295 (35.27%) | 79 | 26.78 | 0.16% | 1.2% | 6.86% |
| 2025-12-15 | 55.3 (-0.36%) | 218 (-58.58%) | 31 | 14.22 | 0.12% | 1.37% | 7.86% |
| 2025-12-12 | 55.5 (-0.18%) | 526 (-17.8%) | 154 | 29.28 | 0.28% | 1.47% | 7.97% |
| 2025-12-11 | 55.6 (0.18%) | 640 (14.71%) | 128 | 20.0 | 0.34% | 1.36% | 7.95% |
| 2025-12-10 | 55.5 (-0.72%) | 558 (-11.46%) | 106 | 19.0 | 0.3% | 1.27% | 7.86% |
| 2025-12-09 | 55.9 (1.08%) | 630 (62.08%) | 107 | 16.98 | 0.34% | 1.56% | 7.89% |
| 2025-12-08 | 55.3 (0.91%) | 389 (19.07%) | 77 | 19.79 | 0.21% | 1.73% | 7.9% |
| 2025-12-05 | 54.8 (-0.36%) | 326 (-29.78%) | 93 | 28.53 | 0.17% | 2.18% | 8.15% |
| 2025-12-04 | 55.0 (0.92%) | 465 (-58.12%) | 131 | 28.17 | 0.25% | 2.54% | 8.68% |
| 2025-12-03 | 54.5 (-0.73%) | 1111 (18.0%) | 364 | 32.76 | 0.59% | 2.45% | 9.32% |
| 2025-12-02 | 54.9 (2.23%) | 941 (-23.87%) | 268 | 28.48 | 0.5% | 2.04% | 9.27% |
| 2025-12-01 | 53.7 (-1.1%) | 1237 (22.49%) | 464 | 37.51 | 0.66% | 1.68% | 9.31% |
| 2025-11-28 | 54.3 (2.84%) | 1010 (261.46%) | 391 | 38.71 | 0.54% | 1.15% | 9.36% |
| 2025-11-27 | 52.8 (-0.38%) | 279 (-21.02%) | 65 | 23.3 | 0.15% | 1.01% | 10.29% |
| 2025-11-26 | 53.0 (2.32%) | 353 (35.41%) | 98 | 27.76 | 0.19% | 1.34% | 11.73% |
| 2025-11-25 | 51.8 (1.97%) | 261 (5.4%) | 64 | 24.52 | 0.14% | 2.06% | 14.72% |
| 2025-11-24 | 50.8 (0.0%) | 247 (-66.8%) | 72 | 29.15 | 0.13% | 3.08% | 16.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 50.8 (-3.42%) | 746 (-17.0%) | 182 | 24.4 | 0.4% | 3.17% | 16.25% |
| 2025-11-20 | 52.6 (-0.19%) | 899 (-47.37%) | 276 | 30.7 | 0.48% | 3.03% | 15.95% |
| 2025-11-19 | 52.7 (-6.06%) | 1709 (-20.98%) | 511 | 29.9 | 0.91% | 2.8% | 15.83% |
| 2025-11-18 | 56.1 (3.89%) | 2163 (417.18%) | 910 | 42.07 | 1.15% | 2.22% | 15.13% |
| 2025-11-17 | 54.0 (-1.46%) | 418 (-14.48%) | 68 | 16.27 | 0.22% | 1.41% | 14.14% |
| 2025-11-14 | 54.8 (-1.79%) | 489 (3.47%) | 63 | 12.88 | 0.26% | 1.65% | 13.98% |
| 2025-11-13 | 55.8 (0.18%) | 472 (-24.2%) | 140 | 29.66 | 0.25% | 2.1% | 13.84% |
| 2025-11-12 | 55.7 (-0.89%) | 623 (-3.23%) | 110 | 17.66 | 0.33% | 2.73% | 13.69% |
| 2025-11-11 | 56.2 (-1.4%) | 644 (-25.19%) | 173 | 26.86 | 0.34% | 2.94% | 13.54% |
| 2025-11-10 | 57.0 (-5.32%) | 861 (-35.04%) | 212 | 24.62 | 0.46% | 3.14% | 13.36% |
| 2025-11-07 | 60.2 (-1.47%) | 1325 (-20.43%) | 535 | 40.38 | 0.71% | 3.39% | 13.1% |
| 2025-11-06 | 61.1 (4.44%) | 1666 (65.79%) | 423 | 25.39 | 0.89% | 4.15% | 12.51% |
| 2025-11-05 | 58.5 (3.91%) | 1005 (-2.57%) | 348 | 34.63 | 0.54% | 4.85% | 11.72% |
| 2025-11-04 | 56.3 (-3.26%) | 1031 (-22.14%) | 270 | 26.19 | 0.55% | 7.49% | 11.28% |
| 2025-11-03 | 58.2 (-3.96%) | 1324 (-51.71%) | 213 | 16.09 | 0.71% | 8.59% | 10.88% |
| 2025-10-31 | 60.6 (-1.46%) | 2743 (-8.17%) | 1124 | 40.98 | 1.46% | 8.03% | 10.24% |
| 2025-10-30 | 61.5 (1.65%) | 2987 (-49.69%) | 935 | 31.3 | 1.6% | 6.67% | 8.86% |
| 2025-10-29 | 60.5 (1.68%) | 5938 (91.9%) | 2735 | 46.06 | 3.17% | 5.43% | 7.55% |
| 2025-10-28 | 59.5 (4.57%) | 3094 (994.69%) | 1078 | 34.84 | 1.65% | 2.48% | 4.54% |
| 2025-10-27 | 56.9 (1.07%) | 282 (43.26%) | 43 | 15.25 | 0.15% | 0.99% | 3.29% |
| 2025-10-23 | 56.3 (-0.53%) | 197 (-70.17%) | 25 | 12.69 | 0.11% | 0.91% | 3.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 56.6 (1.98%) | 661 (61.29%) | 63 | 9.53 | 0.35% | 0.92% | 3.35% |
| 2025-10-21 | 55.5 (0.54%) | 410 (36.66%) | 35 | 8.54 | 0.22% | 0.67% | 3.16% |
| 2025-10-20 | 55.2 (1.66%) | 300 (130.53%) | 30 | 10.0 | 0.16% | 0.63% | 3.04% |
| 2025-10-17 | 54.3 (-0.55%) | 130 (-39.05%) | 32 | 24.62 | 0.07% | 0.64% | 3.05% |
| 2025-10-16 | 54.6 (2.25%) | 213 (4.42%) | 41 | 19.25 | 0.11% | 0.76% | 3.14% |
| 2025-10-15 | 53.4 (-0.37%) | 204 (-39.58%) | 58 | 28.43 | 0.11% | 0.77% | 3.36% |
| 2025-10-14 | 53.6 (-0.56%) | 338 (10.1%) | 156 | 46.15 | 0.18% | 0.76% | 3.6% |
| 2025-10-13 | 53.9 (-2.0%) | 307 (-15.5%) | 83 | 27.04 | 0.16% | 0.68% | 3.83% |
| 2025-10-09 | 55.0 (0.92%) | 363 (60.9%) | 45 | 12.4 | 0.19% | 0.66% | 3.97% |
| 2025-10-08 | 54.5 (1.3%) | 226 (26.43%) | 43 | 19.03 | 0.12% | 0.54% | 4.44% |
| 2025-10-07 | 53.8 (1.13%) | 178 (-6.37%) | 24 | 13.48 | 0.1% | 0.5% | 4.63% |
| 2025-10-03 | 53.2 (-1.3%) | 191 (-32.35%) | 16 | 8.38 | 0.1% | 0.69% | 4.67% |
| 2025-10-02 | 53.9 (-0.19%) | 282 (110.71%) | 129 | 45.74 | 0.15% | 0.75% | 4.78% |
| 2025-10-01 | 54.0 (0.0%) | 134 (-7.06%) | 11 | 8.21 | 0.07% | 1.0% | 4.81% |
| 2025-09-30 | 54.0 (1.31%) | 144 (-73.04%) | 37 | 25.69 | 0.08% | 1.11% | 4.98% |
| 2025-09-26 | 53.3 (-3.27%) | 534 (75.26%) | 72 | 13.48 | 0.29% | 1.17% | 5.23% |
| 2025-09-25 | 55.1 (-0.72%) | 305 (-59.37%) | 74 | 24.26 | 0.16% | 1.04% | 5.1% |
| 2025-09-24 | 55.5 (1.28%) | 751 (113.14%) | 218 | 29.03 | 0.4% | 0.98% | 5.16% |
| 2025-09-23 | 54.8 (0.0%) | 352 (39.4%) | 39 | 11.08 | 0.19% | 0.75% | 4.98% |
| 2025-09-22 | 54.8 (0.0%) | 252 (-13.97%) | 29 | 11.51 | 0.13% | 0.72% | 5.06% |
| 2025-09-19 | 54.8 (0.92%) | 293 (52.94%) | 41 | 13.99 | 0.16% | 0.92% | 6.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 54.3 (0.74%) | 192 (-38.25%) | 34 | 17.71 | 0.1% | 1.11% | 6.09% |
| 2025-09-17 | 53.9 (-0.19%) | 311 (4.02%) | 53 | 17.04 | 0.17% | 1.42% | 6.13% |
| 2025-09-16 | 54.0 (-1.64%) | 299 (-51.88%) | 50 | 16.72 | 0.16% | 1.56% | 6.45% |
| 2025-09-15 | 54.9 (2.23%) | 621 (-4.8%) | 141 | 22.71 | 0.33% | 2.06% | 6.47% |
| 2025-09-12 | 53.7 (1.13%) | 653 (-15.5%) | 129 | 19.75 | 0.35% | 2.05% | 6.34% |
| 2025-09-11 | 53.1 (-2.57%) | 772 (34.4%) | 95 | 12.31 | 0.41% | 1.83% | 6.16% |
| 2025-09-10 | 54.5 (-0.73%) | 574 (-53.68%) | 82 | 14.29 | 0.31% | 1.63% | 5.97% |
| 2025-09-09 | 54.9 (-4.36%) | 1241 (110.13%) | 155 | 12.49 | 0.66% | 1.5% | 6.48% |
| 2025-09-08 | 57.4 (1.59%) | 590 (135.23%) | 74 | 12.54 | 0.32% | 1.08% | 6.42% |
| 2025-09-05 | 56.5 (0.89%) | 251 (-36.27%) | 64 | 25.5 | 0.13% | 1.09% | 6.33% |
| 2025-09-04 | 56.0 (0.36%) | 394 (18.74%) | 56 | 14.21 | 0.21% | 1.12% | 6.35% |
| 2025-09-03 | 55.8 (1.82%) | 331 (-28.43%) | 67 | 20.24 | 0.18% | 1.12% | 6.43% |
| 2025-09-02 | 54.8 (0.0%) | 463 (-23.4%) | 84 | 18.14 | 0.25% | 1.17% | 6.85% |
| 2025-09-01 | 54.8 (-3.52%) | 605 (101.37%) | 64 | 10.58 | 0.32% | 1.19% | 7.24% |
| 2025-08-29 | 56.8 (-0.53%) | 300 (-25.83%) | 70 | 23.33 | 0.16% | 2.05% | 7.04% |
| 2025-08-28 | 57.1 (0.35%) | 405 (-3.6%) | 102 | 25.19 | 0.22% | 2.03% | 7.06% |
| 2025-08-27 | 56.9 (0.53%) | 420 (-15.99%) | 62 | 14.76 | 0.22% | 1.96% | 6.98% |
| 2025-08-26 | 56.6 (-1.39%) | 500 (-77.47%) | 107 | 21.4 | 0.27% | 2.22% | 6.95% |
| 2025-08-25 | 57.4 (5.51%) | 2221 (752.73%) | 1024 | 46.11 | 1.19% | 2.13% | 6.84% |
| 2025-08-22 | 54.4 (-0.55%) | 260 (-3.68%) | 36 | 13.85 | 0.14% | 1.15% | 5.83% |
| 2025-08-21 | 54.7 (1.3%) | 270 (-69.84%) | 46 | 17.04 | 0.14% | 1.17% | 5.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 54.0 (-4.09%) | 896 (165.29%) | 96 | 10.71 | 0.48% | 1.26% | 5.89% |
| 2025-08-19 | 56.3 (-1.05%) | 338 (-11.85%) | 69 | 20.41 | 0.18% | 1.59% | 5.73% |
| 2025-08-18 | 56.9 (-0.18%) | 383 (24.31%) | 68 | 17.75 | 0.2% | 2.01% | 5.82% |
| 2025-08-15 | 57.0 (-1.04%) | 308 (-28.5%) | 38 | 12.34 | 0.16% | 2.03% | 5.77% |
| 2025-08-14 | 57.6 (-1.03%) | 431 (-71.71%) | 90 | 20.88 | 0.23% | 2.03% | 5.8% |
| 2025-08-13 | 58.2 (1.93%) | 1524 (35.6%) | 354 | 23.23 | 0.81% | 2.09% | 5.83% |
| 2025-08-12 | 57.1 (2.88%) | 1124 (169.75%) | 346 | 30.78 | 0.6% | 1.87% | 5.16% |
| 2025-08-11 | 55.5 (0.54%) | 416 (39.19%) | 139 | 33.41 | 0.22% | 1.9% | 4.66% |
| 2025-08-08 | 55.2 (0.73%) | 299 (-44.87%) | 59 | 19.73 | 0.16% | 1.81% | 4.67% |
| 2025-08-07 | 54.8 (-1.26%) | 543 (-51.51%) | 82 | 15.1 | 0.29% | 1.83% | 4.86% |
| 2025-08-06 | 55.5 (-3.31%) | 1120 (-5.27%) | 238 | 21.25 | 0.6% | 1.68% | 4.67% |
| 2025-08-05 | 57.4 (1.95%) | 1182 (380.96%) | 353 | 29.86 | 0.63% | 1.26% | 4.25% |
| 2025-08-04 | 56.3 (0.0%) | 245 (-25.75%) | 64 | 26.12 | 0.13% | 0.79% | 3.74% |
| 2025-08-01 | 56.3 (1.62%) | 331 (26.66%) | 89 | 26.89 | 0.18% | 0.84% | 3.71% |
| 2025-07-31 | 55.4 (-0.72%) | 261 (-24.82%) | 51 | 19.54 | 0.14% | 0.84% | 3.64% |
| 2025-07-30 | 55.8 (0.36%) | 347 (18.06%) | 64 | 18.44 | 0.19% | 0.87% | 3.65% |
| 2025-07-29 | 55.6 (-0.36%) | 294 (-13.39%) | 113 | 38.44 | 0.16% | 1.0% | 3.97% |
| 2025-07-28 | 55.8 (1.45%) | 340 (2.61%) | 71 | 20.88 | 0.18% | 1.11% | 4.13% |
| 2025-07-25 | 55.0 (-0.9%) | 331 (5.96%) | 93 | 28.1 | 0.18% | 1.09% | 4.09% |
| 2025-07-24 | 55.5 (-0.72%) | 312 (-47.08%) | 61 | 19.55 | 0.17% | 1.11% | 4.18% |
| 2025-07-23 | 55.9 (-0.18%) | 591 (16.85%) | 120 | 20.3 | 0.32% | 1.2% | 4.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 56.0 (-2.78%) | 505 (69.1%) | 126 | 24.95 | 0.27% | 1.03% | 4.21% |
| 2025-07-21 | 57.6 (0.88%) | 299 (-17.53%) | 30 | 10.03 | 0.16% | 0.86% | 4.15% |
| 2025-07-18 | 57.1 (-1.38%) | 362 (-25.71%) | 64 | 17.68 | 0.19% | 0.93% | 4.24% |
| 2025-07-17 | 57.9 (2.84%) | 488 (82.73%) | 72 | 14.75 | 0.26% | 1.08% | 4.3% |
| 2025-07-16 | 56.3 (-0.53%) | 267 (41.15%) | 68 | 25.47 | 0.14% | 0.93% | 4.42% |
| 2025-07-15 | 56.6 (0.53%) | 189 (-55.62%) | 20 | 10.58 | 0.1% | 0.96% | 4.49% |
| 2025-07-14 | 56.3 (0.18%) | 426 (-34.9%) | 118 | 27.7 | 0.23% | 0.98% | 4.78% |
| 2025-07-11 | 56.2 (1.63%) | 655 (233.55%) | 172 | 26.26 | 0.35% | 0.85% | 4.85% |
| 2025-07-10 | 55.3 (0.0%) | 196 (-41.42%) | 71 | 36.22 | 0.1% | 0.61% | 5.29% |
| 2025-07-09 | 55.3 (0.73%) | 335 (48.35%) | 73 | 21.79 | 0.18% | 0.66% | 6.12% |
| 2025-07-08 | 54.9 (0.18%) | 226 (25.99%) | 67 | 29.65 | 0.12% | 0.99% | 8.49% |
| 2025-07-07 | 54.8 (-1.62%) | 179 (-10.91%) | 42 | 23.46 | 0.1% | 1.18% | 9.47% |
| 2025-07-04 | 55.7 (-1.76%) | 201 (-30.18%) | 29 | 14.43 | 0.11% | 1.22% | 10.51% |
| 2025-07-03 | 56.7 (0.71%) | 288 (-69.64%) | 34 | 11.81 | 0.15% | 1.38% | 10.86% |
| 2025-07-02 | 56.3 (1.62%) | 950 (60.51%) | 281 | 29.58 | 0.51% | 1.59% | 11.74% |
| 2025-07-01 | 55.4 (-1.07%) | 592 (132.73%) | 139 | 23.48 | 0.32% | 1.24% | 11.75% |
| 2025-06-30 | 56.0 (-0.88%) | 254 (-49.44%) | 59 | 23.23 | 0.14% | 1.13% | 12.48% |
| 2025-06-27 | 56.5 (-1.22%) | 503 (-26.44%) | 179 | 35.59 | 0.27% | 1.24% | 13.13% |
| 2025-06-26 | 57.2 (1.24%) | 684 (141.13%) | 179 | 26.17 | 0.37% | 1.22% | 14.68% |
| 2025-06-25 | 56.5 (1.07%) | 283 (-25.85%) | 68 | 24.03 | 0.15% | 1.24% | 16.48% |
| 2025-06-24 | 55.9 (2.19%) | 382 (-18.31%) | 85 | 22.25 | 0.2% | 1.3% | 19.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 54.7 (-0.73%) | 468 (-1.42%) | 76 | 16.24 | 0.25% | 1.5% | 22.7% |
| 2025-06-20 | 55.1 (-1.61%) | 475 (-33.62%) | 107 | 22.53 | 0.25% | 1.54% | 25.96% |
| 2025-06-19 | 56.0 (-2.1%) | 715 (78.78%) | 148 | 20.7 | 0.38% | 2.08% | 27.26% |
| 2025-06-18 | 57.2 (-0.52%) | 400 (-45.99%) | 74 | 18.5 | 0.21% | 2.63% | 30.68% |
| 2025-06-17 | 57.5 (-0.69%) | 741 (33.81%) | 155 | 20.92 | 0.4% | 4.96% | 31.71% |
| 2025-06-16 | 57.9 (-1.36%) | 553 (-62.49%) | 130 | 23.51 | 0.3% | 5.67% | 31.55% |
| 2025-06-13 | 58.7 (-3.29%) | 1476 (-15.44%) | 269 | 18.22 | 0.79% | 6.51% | 31.58% |
| 2025-06-12 | 60.7 (-1.3%) | 1746 (-63.46%) | 393 | 22.51 | 0.93% | 6.18% | 31.26% |
| 2025-06-11 | 61.5 (-0.97%) | 4778 (131.86%) | 1400 | 29.3 | 2.55% | 6.28% | 30.99% |
| 2025-06-10 | 62.1 (1.8%) | 2060 (-3.52%) | 307 | 14.9 | 1.1% | 4.25% | 29.0% |
| 2025-06-09 | 61.0 (-1.93%) | 2136 (152.43%) | 517 | 24.2 | 1.14% | 4.19% | 28.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 57.0 (13.55%) | 8903 (129.93%) | 2492 | 27.99 |
| 2026-05-29 | 50.2 (-2.52%) | 3872 (54.96%) | 626 | 16.17 |
| 2026-05-22 | 51.5 (4.15%) | 2498 (47.94%) | 507 | 20.3 |
| 2026-05-15 | 49.45 (-2.47%) | 1689 (-24.99%) | 304 | 18.0 |
| 2026-05-08 | 50.7 (2.22%) | 2251 (111.95%) | 379 | 16.84 |
| 2026-04-30 | 49.6 (-1.78%) | 1062 (-40.8%) | 122 | 11.49 |
| 2026-04-24 | 50.5 (-0.39%) | 1794 (49.64%) | 244 | 13.6 |
| 2026-04-17 | 50.7 (-0.2%) | 1199 (8.91%) | 146 | 12.18 |
| 2026-04-10 | 50.8 (2.63%) | 1101 (20.63%) | 109 | 9.9 |
| 2026-04-02 | 49.5 (-2.37%) | 912 (-6.48%) | 200 | 21.93 |
| 2026-03-27 | 50.7 (-0.78%) | 976 (-46.09%) | 166 | 17.01 |
| 2026-03-20 | 51.1 (0.2%) | 1810 (-9.27%) | 326 | 18.01 |
| 2026-03-13 | 51.0 (-4.49%) | 1995 (15.05%) | 336 | 16.84 |
| 2026-03-06 | 53.4 (-3.61%) | 1734 (-20.75%) | 382 | 22.03 |
| 2026-02-26 | 55.4 (2.21%) | 2188 (1.54%) | 322 | 14.72 |
| 2026-02-11 | 54.2 (6.07%) | 2155 (43.93%) | 527 | 24.45 |
| 2026-02-06 | 51.1 (-0.97%) | 1497 (-29.8%) | 273 | 18.24 |
| 2026-01-30 | 51.6 (-7.19%) | 2133 (-71.56%) | 295 | 13.83 |
| 2026-01-23 | 55.6 (-1.07%) | 7501 (150.53%) | 2619 | 34.92 |
| 2026-01-16 | 56.2 (10.63%) | 2994 (67.2%) | 410 | 13.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 50.8 (-5.75%) | 1790 (290.27%) | 203 | 11.34 |
| 2026-01-02 | 53.9 (2.67%) | 458 (-44.19%) | 161 | 35.15 |
| 2025-12-26 | 52.5 (-1.87%) | 822 (-37.95%) | 136 | 16.55 |
| 2025-12-19 | 53.5 (-3.6%) | 1325 (-51.75%) | 357 | 26.94 |
| 2025-12-12 | 55.5 (1.28%) | 2746 (-32.74%) | 572 | 20.83 |
| 2025-12-05 | 54.8 (0.92%) | 4083 (89.68%) | 1320 | 32.33 |
| 2025-11-28 | 54.3 (6.89%) | 2152 (-63.74%) | 690 | 32.06 |
| 2025-11-21 | 50.8 (-7.3%) | 5936 (92.06%) | 1947 | 32.8 |
| 2025-11-14 | 54.8 (-8.97%) | 3091 (-51.35%) | 698 | 22.58 |
| 2025-11-07 | 60.2 (-0.66%) | 6353 (-57.78%) | 1789 | 28.16 |
| 2025-10-31 | 60.6 (7.64%) | 15048 (858.94%) | 5915 | 39.31 |
| 2025-10-23 | 56.3 (3.68%) | 1569 (31.37%) | 153 | 9.75 |
| 2025-10-17 | 54.3 (-1.27%) | 1194 (55.33%) | 370 | 30.99 |
| 2025-10-09 | 55.0 (3.38%) | 769 (2.29%) | 112 | 14.56 |
| 2025-10-03 | 53.2 (-0.19%) | 751 (-65.77%) | 193 | 25.7 |
| 2025-09-26 | 53.3 (-2.74%) | 2196 (27.84%) | 432 | 19.67 |
| 2025-09-19 | 54.8 (2.05%) | 1718 (-55.18%) | 319 | 18.57 |
| 2025-09-12 | 53.7 (-4.96%) | 3833 (87.33%) | 535 | 13.96 |
| 2025-09-05 | 56.5 (-0.53%) | 2046 (-46.82%) | 335 | 16.37 |
| 2025-08-29 | 56.8 (4.41%) | 3847 (79.05%) | 1365 | 35.48 |
| 2025-08-22 | 54.4 (-4.56%) | 2149 (-43.54%) | 315 | 14.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 57.0 (3.26%) | 3806 (12.21%) | 967 | 25.41 |
| 2025-08-08 | 55.2 (-1.95%) | 3391 (115.34%) | 796 | 23.47 |
| 2025-08-01 | 56.3 (2.36%) | 1575 (-22.8%) | 388 | 24.63 |
| 2025-07-25 | 55.0 (-3.68%) | 2040 (17.66%) | 430 | 21.08 |
| 2025-07-18 | 57.1 (1.6%) | 1734 (8.88%) | 342 | 19.72 |
| 2025-07-11 | 56.2 (0.9%) | 1592 (-30.35%) | 425 | 26.7 |
| 2025-07-04 | 55.7 (-1.42%) | 2286 (-1.51%) | 542 | 23.71 |
| 2025-06-27 | 56.5 (2.54%) | 2321 (-19.55%) | 587 | 25.29 |
| 2025-06-20 | 55.1 (-6.13%) | 2886 (-76.34%) | 614 | 21.28 |
| 2025-06-13 | 58.7 (-5.63%) | 12198 (69.71%) | 2886 | 23.66 |
| 2025-06-06 | 62.2 (0.97%) | 7187 (-63.64%) | 2276 | 31.67 |
| 2025-05-29 | 61.6 (-1.28%) | 19769 (1.96%) | 10734 | 54.3 |
| 2025-05-23 | 62.4 (14.08%) | 19390 (299.25%) | 8878 | 45.79 |
| 2025-05-16 | 54.7 (2.24%) | 4856 (-52.93%) | 1324 | 27.27 |
| 2025-05-09 | 53.5 (0.0%) | 10318 (149.59%) | 3832 | 37.14 |
| 2025-05-02 | 53.5 (5.11%) | 4134 (152.76%) | 1454 | 35.17 |
| 2025-04-25 | 50.9 (2.21%) | 1635 (-28.13%) | 376 | 23.0 |
| 2025-04-18 | 49.8 (0.61%) | 2275 (-51.3%) | 763 | 33.54 |
| 2025-04-11 | 49.5 (-15.82%) | 4673 (278.59%) | 472 | 10.1 |
| 2025-04-02 | 58.8 (-2.0%) | 1234 (-26.55%) | 313 | 25.36 |
| 2025-03-28 | 60.0 (-2.91%) | 1680 (-43.36%) | 332 | 19.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 61.8 (0.49%) | 2966 (-61.53%) | 860 | 29.0 |
| 2025-03-14 | 61.5 (-10.22%) | 7711 (-43.82%) | 2527 | 32.77 |
| 2025-03-07 | 68.5 (1.18%) | 13726 (72.61%) | 5572 | 40.59 |
| 2025-02-27 | 67.7 (-2.17%) | 7952 (-2.16%) | 3625 | 45.59 |
| 2025-02-21 | 69.2 (4.53%) | 8127 (-11.4%) | 2917 | 35.89 |
| 2025-02-14 | 66.2 (-3.64%) | 9173 (-5.12%) | 3410 | 37.17 |
| 2025-02-07 | 68.7 (5.69%) | 9668 (88.61%) | 3394 | 35.11 |
| 2025-01-22 | 65.0 (0.62%) | 5126 (-69.9%) | 1693 | 33.03 |
| 2025-01-17 | 64.6 (-0.77%) | 17033 (-17.62%) | 7795 | 45.76 |
| 2025-01-10 | 65.1 (9.78%) | 20676 (939.41%) | 10655 | 51.53 |
| 2025-01-03 | 59.3 (-3.26%) | 1989 (65.77%) | 380 | 19.11 |
| 2024-12-31 | 61.3 (-3.31%) | 1200 (-82.91%) | 284 | 23.67 |
| 2024-12-27 | 63.4 (6.2%) | 7022 (58.71%) | 2978 | 42.41 |
| 2024-12-20 | 59.7 (-1.0%) | 4424 (-51.88%) | 1434 | 32.41 |
| 2024-12-13 | 60.3 (-9.6%) | 9195 (-75.46%) | 2475 | 26.92 |
| 2024-12-06 | 66.7 (2.14%) | 37468 (210.2%) | 19380 | 51.72 |
| 2024-11-29 | 65.3 (-3.69%) | 12078 (-79.45%) | 4981 | 41.24 |
| 2024-11-22 | 67.8 (10.97%) | 58784 (54.41%) | 35163 | 59.82 |
| 2024-11-15 | 61.1 (0.99%) | 38070 (707.88%) | 19209 | 50.46 |
| 2024-11-08 | 60.5 (0.83%) | 4712 (267.38%) | 1306 | 27.72 |
| 2024-11-01 | 60.0 (2.21%) | 1282 (-74.91%) | 149 | 11.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 58.7 (-0.68%) | 5111 (386.93%) | 1665 | 32.58 |
| 2024-10-18 | 59.1 (1.72%) | 1049 (9.59%) | 165 | 15.73 |
| 2024-10-11 | 58.1 (-1.36%) | 957 (37.93%) | 146 | 15.26 |
| 2024-10-04 | 58.9 (-3.44%) | 694 (-72.6%) | 163 | 23.49 |
| 2024-09-27 | 61.0 (2.18%) | 2534 (43.99%) | 382 | 15.07 |
| 2024-09-20 | 59.7 (0.34%) | 1760 (-40.38%) | 280 | 15.91 |
| 2024-09-13 | 59.5 (1.88%) | 2952 (-62.2%) | 812 | 27.51 |
| 2024-09-06 | 58.4 (-9.03%) | 7811 (-55.67%) | 3241 | 41.49 |
| 2024-08-30 | 64.2 (16.73%) | 17622 (1031.22%) | 8621 | 48.92 |
| 2024-08-23 | 55.0 (5.57%) | 1557 (33.83%) | 327 | 21.0 |
| 2024-08-16 | 52.1 (2.76%) | 1164 (-64.74%) | 157 | 13.49 |
| 2024-08-09 | 50.7 (-11.05%) | 3301 (104.93%) | 709 | 21.48 |
| 2024-08-02 | 57.0 (-2.23%) | 1611 (44.17%) | 267 | 16.57 |
| 2024-07-26 | 58.3 (-2.83%) | 1117 (-59.26%) | 177 | 15.85 |
| 2024-07-19 | 60.0 (-1.8%) | 2742 (11.85%) | 488 | 17.8 |
| 2024-07-12 | 61.1 (-1.77%) | 2452 (-3.34%) | 448 | 18.27 |
| 2024-07-05 | 62.2 (2.3%) | 2536 (0.88%) | 350 | 13.8 |
| 2024-06-28 | 60.8 (-4.55%) | 2514 (-62.9%) | 315 | 12.53 |
| 2024-06-21 | 63.7 (-4.93%) | 6778 (8.2%) | 847 | 12.5 |
| 2024-06-14 | 67.0 (0.0%) | 6264 (-71.46%) | 2465 | 39.35 |
| 2024-06-07 | 67.0 (7.37%) | 21951 (210.22%) | 10915 | 49.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 62.4 (0.32%) | 7075 (65.15%) | 2549 | 36.03 |
| 2024-05-24 | 62.2 (1.47%) | 4284 (17.15%) | 1184 | 27.64 |
| 2024-05-17 | 61.3 (0.66%) | 3657 (-21.61%) | 568 | 15.53 |
| 2024-05-10 | 60.9 (-0.33%) | 4665 (5.0%) | 1029 | 22.06 |
| 2024-05-03 | 61.1 (-0.65%) | 4443 (-83.15%) | 1134 | 25.52 |
| 2024-04-26 | 61.5 (-10.09%) | 26369 (-13.82%) | 10890 | 41.3 |
| 2024-04-19 | 68.4 (13.62%) | 30597 (135.99%) | 13184 | 43.09 |
| 2024-04-12 | 60.2 (2.56%) | 12965 (220.81%) | 5317 | 41.01 |
| 2024-04-03 | 58.7 (-1.18%) | 4041 (-39.3%) | 1011 | 25.02 |
| 2024-03-29 | 59.4 (5.32%) | 6658 (294.27%) | 2770 | 41.6 |
| 2024-03-22 | 56.4 (1.62%) | 1688 (-15.77%) | 169 | 10.01 |
| 2024-03-15 | 55.5 (-1.25%) | 2005 (-46.96%) | 291 | 14.51 |
| 2024-03-08 | 56.2 (0.18%) | 3780 (144.2%) | 604 | 15.98 |
| 2024-03-01 | 56.1 (3.31%) | 1547 (-23.29%) | 249 | 16.1 |
| 2024-02-23 | 54.3 (-0.37%) | 2017 (-5.68%) | 236 | 11.7 |
| 2024-02-16 | 54.5 (4.01%) | 2139 (1392.26%) | 190 | 8.88 |
| 2024-02-05 | 52.4 (0.0%) | 143 (-90.0%) | 16 | 11.19 |
| 2024-02-02 | 52.4 (0.96%) | 1434 (81.73%) | 199 | 13.88 |
| 2024-01-26 | 51.9 (0.78%) | 789 (-19.69%) | 92 | 11.66 |
| 2024-01-19 | 51.5 (-1.53%) | 982 (-39.29%) | 120 | 12.22 |
| 2024-01-12 | 52.3 (0.19%) | 1618 (2.27%) | 253 | 15.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 52.2 (1.75%) | 1582 (75.91%) | 156 | 9.86 |
| 2023-12-29 | 51.3 (-1.16%) | 899 (10.79%) | 82 | 9.12 |
| 2023-12-22 | 51.9 (-1.52%) | 812 (-43.16%) | 45 | 5.54 |
| 2023-12-15 | 52.7 (1.54%) | 1428 (-20.98%) | 94 | 6.58 |
| 2023-12-08 | 51.9 (-0.57%) | 1808 (2.56%) | 118 | 6.53 |
| 2023-12-01 | 52.2 (0.58%) | 1762 (21.41%) | 68 | 3.86 |
| 2023-11-24 | 51.9 (0.78%) | 1452 (-8.83%) | 28 | 1.93 |
| 2023-11-17 | 51.5 (0.59%) | 1592 (-35.12%) | 131 | 8.23 |
| 2023-11-10 | 51.2 (4.28%) | 2454 (140.4%) | 450 | 18.34 |
| 2023-11-03 | 49.1 (2.19%) | 1021 (10.75%) | 125 | 12.24 |
| 2023-10-27 | 48.05 (-1.03%) | 922 (-16.71%) | 58 | 6.29 |
| 2023-10-20 | 48.55 (-2.9%) | 1107 (10.17%) | 105 | 9.49 |
| 2023-10-13 | 50.0 (0.81%) | 1004 (33.53%) | 63 | 6.27 |
| 2023-10-06 | 49.6 (0.0%) | 752 (84.94%) | 104 | 13.83 |
| 2023-09-28 | 49.6 (1.02%) | 406 (-61.17%) | 40 | 9.85 |
| 2023-09-22 | 49.1 (-2.19%) | 1047 (-8.48%) | 82 | 7.83 |
| 2023-09-15 | 50.2 (0.7%) | 1145 (-11.35%) | 66 | 5.76 |
| 2023-09-08 | 49.85 (-1.68%) | 1291 (-40.2%) | 116 | 8.99 |
| 2023-09-01 | 50.7 (1.0%) | 2160 (-28.59%) | 465 | 21.53 |
| 2023-08-25 | 50.2 (3.4%) | 3024 (88.59%) | 130 | 4.3 |
| 2023-08-18 | 48.55 (-0.92%) | 1603 (-2.79%) | 163 | 10.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 49.0 (-0.81%) | 1649 (2.03%) | 225 | 13.64 |
| 2023-08-04 | 49.4 (-0.1%) | 1617 (29.38%) | 264 | 16.33 |
| 2023-07-28 | 49.45 (1.12%) | 1249 (-29.91%) | 253 | 20.26 |
| 2023-07-21 | 48.9 (-0.91%) | 1783 (-58.59%) | 276 | 15.48 |
| 2023-07-14 | 49.35 (-3.42%) | 4306 (-50.02%) | 1096 | 25.45 |
| 2023-07-07 | 51.1 (6.46%) | 8615 (137.61%) | 2652 | 30.78 |
| 2023-06-30 | 48.0 (-8.57%) | 3626 (-15.22%) | 476 | 13.13 |
| 2023-06-21 | 52.5 (0.57%) | 4277 (-22.66%) | 275 | 6.43 |
| 2023-06-16 | 52.2 (0.77%) | 5530 (83.79%) | 1800 | 32.55 |
| 2023-06-09 | 51.8 (2.98%) | 3008 (76.39%) | 373 | 12.4 |
| 2023-06-02 | 50.3 (0.7%) | 1705 (-32.92%) | 122 | 7.16 |
| 2023-05-26 | 49.95 (2.25%) | 2543 (111.22%) | 299 | 11.76 |
| 2023-05-19 | 48.85 (1.24%) | 1204 (-16.98%) | 52 | 4.32 |
| 2023-05-12 | 48.25 (-1.73%) | 1450 (-29.09%) | 99 | 6.83 |
| 2023-05-05 | 49.1 (-1.6%) | 2045 (16.31%) | 270 | 13.2 |
| 2023-04-28 | 49.9 (2.89%) | 1758 (-69.13%) | 239 | 13.59 |
| 2023-04-21 | 48.5 (-7.62%) | 5697 (-13.48%) | 959 | 16.83 |
| 2023-04-14 | 52.5 (10.18%) | 6584 (663.4%) | 1536 | 23.33 |
| 2023-04-07 | 47.65 (2.92%) | 862 (-27.04%) | 52 | 6.03 |
| 2023-03-31 | 46.3 (0.22%) | 1182 (-15.81%) | 88 | 7.45 |
| 2023-03-24 | 46.2 (3.01%) | 1404 (-47.7%) | 131 | 9.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 44.85 (2.75%) | 2684 (74.67%) | 476 | 17.73 |
| 2023-03-10 | 43.65 (2.11%) | 1537 (324.81%) | 105 | 6.83 |
| 2023-03-03 | 42.75 (0.71%) | 361 (-55.03%) | 19 | 5.26 |
| 2023-02-24 | 42.45 (4.17%) | 804 (50.91%) | 84 | 10.45 |
| 2023-02-17 | 40.75 (2.0%) | 533 (-21.04%) | 20 | 3.75 |
| 2023-02-10 | 39.95 (1.27%) | 675 (77.75%) | 47 | 6.96 |
| 2023-02-03 | 39.45 (2.6%) | 379 (369.87%) | 22 | 5.8 |
| 2023-01-17 | 38.45 (-0.13%) | 80 (-70.83%) | 11 | 13.75 |
| 2023-01-13 | 38.5 (0.52%) | 277 (-1.83%) | 7 | 2.53 |
| 2023-01-06 | 38.3 (0.66%) | 282 (-29.12%) | 6 | 2.13 |
| 2022-12-30 | 38.05 (-0.65%) | 398 (39.45%) | 8 | 2.01 |
| 2022-12-23 | 38.3 (-0.26%) | 285 (-22.49%) | 29 | 10.18 |
| 2022-12-16 | 38.4 (-0.39%) | 368 (17.11%) | 28 | 7.61 |
| 2022-12-09 | 38.55 (-0.39%) | 314 (-6.46%) | 38 | 12.1 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。