| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 55.7 (-1.76%) | 201 (-30.18%) | 29 | 14.43 | 0.11% | 1.22% | 10.51% |
| 2025-07-03 | 56.7 (0.71%) | 288 (-69.64%) | 34 | 11.81 | 0.15% | 1.38% | 10.86% |
| 2025-07-02 | 56.3 (1.62%) | 950 (60.51%) | 281 | 29.58 | 0.51% | 1.59% | 11.74% |
| 2025-07-01 | 55.4 (-1.07%) | 592 (132.73%) | 139 | 23.48 | 0.32% | 1.24% | 11.75% |
| 2025-06-30 | 56.0 (-0.88%) | 254 (-49.44%) | 59 | 23.23 | 0.14% | 1.13% | 12.48% |
| 2025-06-27 | 56.5 (-1.22%) | 503 (-26.44%) | 179 | 35.59 | 0.27% | 1.24% | 13.13% |
| 2025-06-26 | 57.2 (1.24%) | 684 (141.13%) | 179 | 26.17 | 0.37% | 1.22% | 14.68% |
| 2025-06-25 | 56.5 (1.07%) | 283 (-25.85%) | 68 | 24.03 | 0.15% | 1.24% | 16.48% |
| 2025-06-24 | 55.9 (2.19%) | 382 (-18.31%) | 85 | 22.25 | 0.2% | 1.3% | 19.27% |
| 2025-06-23 | 54.7 (-0.73%) | 468 (-1.42%) | 76 | 16.24 | 0.25% | 1.5% | 22.7% |
| 2025-06-20 | 55.1 (-1.61%) | 475 (-33.62%) | 107 | 22.53 | 0.25% | 1.54% | 25.96% |
| 2025-06-19 | 56.0 (-2.1%) | 715 (78.78%) | 148 | 20.7 | 0.38% | 2.08% | 27.26% |
| 2025-06-18 | 57.2 (-0.52%) | 400 (-45.99%) | 74 | 18.5 | 0.21% | 2.63% | 30.68% |
| 2025-06-17 | 57.5 (-0.69%) | 741 (33.81%) | 155 | 20.92 | 0.4% | 4.96% | 31.71% |
| 2025-06-16 | 57.9 (-1.36%) | 553 (-62.49%) | 130 | 23.51 | 0.3% | 5.67% | 31.55% |
| 2025-06-13 | 58.7 (-3.29%) | 1476 (-15.44%) | 269 | 18.22 | 0.79% | 6.51% | 31.58% |
| 2025-06-12 | 60.7 (-1.3%) | 1746 (-63.46%) | 393 | 22.51 | 0.93% | 6.18% | 31.26% |
| 2025-06-11 | 61.5 (-0.97%) | 4778 (131.86%) | 1400 | 29.3 | 2.55% | 6.28% | 30.99% |
| 2025-06-10 | 62.1 (1.8%) | 2060 (-3.52%) | 307 | 14.9 | 1.1% | 4.25% | 29.0% |
| 2025-06-09 | 61.0 (-1.93%) | 2136 (152.43%) | 517 | 24.2 | 1.14% | 4.19% | 28.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 62.2 (-0.32%) | 846 (-56.31%) | 146 | 17.26 | 0.45% | 3.84% | 27.63% |
| 2025-06-05 | 62.4 (0.48%) | 1936 (98.02%) | 759 | 39.2 | 1.03% | 5.21% | 28.11% |
| 2025-06-04 | 62.1 (0.98%) | 978 (-49.79%) | 234 | 23.93 | 0.52% | 6.33% | 29.74% |
| 2025-06-03 | 61.5 (2.67%) | 1947 (31.77%) | 686 | 35.23 | 1.04% | 8.75% | 30.47% |
| 2025-06-02 | 59.9 (-2.76%) | 1478 (-56.7%) | 451 | 30.51 | 0.79% | 11.34% | 29.8% |
| 2025-05-29 | 61.6 (0.82%) | 3414 (-15.5%) | 1648 | 48.27 | 1.82% | 14.07% | 30.28% |
| 2025-05-28 | 61.1 (-0.33%) | 4040 (-26.61%) | 2003 | 49.58 | 2.16% | 13.8% | 28.86% |
| 2025-05-27 | 61.3 (-5.4%) | 5506 (-19.13%) | 2860 | 51.94 | 2.94% | 15.45% | 26.98% |
| 2025-05-26 | 64.8 (3.85%) | 6808 (3.38%) | 4223 | 62.03 | 3.64% | 13.74% | 24.3% |
| 2025-05-23 | 62.4 (5.58%) | 6586 (126.4%) | 3365 | 51.09 | 3.52% | 10.35% | 20.96% |
| 2025-05-22 | 59.1 (1.37%) | 2909 (-59.15%) | 1158 | 39.81 | 1.55% | 7.16% | 17.6% |
| 2025-05-21 | 58.3 (2.28%) | 7121 (207.38%) | 3507 | 49.25 | 3.8% | 6.08% | 16.21% |
| 2025-05-20 | 57.0 (4.4%) | 2316 (408.23%) | 787 | 33.98 | 1.24% | 2.93% | 12.53% |
| 2025-05-19 | 54.6 (-0.18%) | 455 (-24.33%) | 61 | 13.41 | 0.24% | 2.26% | 11.43% |
| 2025-05-16 | 54.7 (0.92%) | 602 (-32.08%) | 128 | 21.26 | 0.32% | 2.59% | 11.3% |
| 2025-05-15 | 54.2 (-0.73%) | 887 (-27.72%) | 346 | 39.01 | 0.47% | 2.57% | 11.15% |
| 2025-05-14 | 54.6 (0.92%) | 1227 (16.22%) | 286 | 23.31 | 0.66% | 3.02% | 10.89% |
| 2025-05-13 | 54.1 (0.19%) | 1056 (-2.56%) | 308 | 29.17 | 0.56% | 5.03% | 10.55% |
| 2025-05-12 | 54.0 (0.93%) | 1083 (95.59%) | 256 | 23.64 | 0.58% | 5.72% | 10.38% |
| 2025-05-09 | 53.5 (0.38%) | 554 (-67.96%) | 141 | 25.45 | 0.3% | 5.51% | 10.34% |
| 2025-05-08 | 53.3 (-1.3%) | 1729 (-65.46%) | 452 | 26.14 | 0.92% | 6.48% | 10.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 54.0 (0.0%) | 5006 (114.6%) | 2149 | 42.93 | 2.67% | 5.96% | 10.43% |
| 2025-05-06 | 54.0 (1.31%) | 2332 (235.27%) | 846 | 36.28 | 1.25% | 3.57% | 8.37% |
| 2025-05-05 | 53.3 (-0.37%) | 695 (-70.76%) | 244 | 35.11 | 0.37% | 2.58% | 7.16% |
| 2025-05-02 | 53.5 (-0.74%) | 2380 (216.41%) | 1016 | 42.69 | 1.27% | 2.5% | 6.96% |
| 2025-04-30 | 53.9 (1.89%) | 752 (42.66%) | 253 | 33.64 | 0.4% | 1.39% | 5.84% |
| 2025-04-29 | 52.9 (2.12%) | 527 (11.11%) | 95 | 18.03 | 0.28% | 1.15% | 5.78% |
| 2025-04-28 | 51.8 (1.77%) | 474 (-14.83%) | 90 | 18.99 | 0.25% | 0.99% | 5.78% |
| 2025-04-25 | 50.9 (2.41%) | 557 (87.75%) | 128 | 22.98 | 0.3% | 0.87% | 5.69% |
| 2025-04-24 | 49.7 (-0.1%) | 296 (-1.36%) | 76 | 25.68 | 0.16% | 0.7% | 5.54% |
| 2025-04-23 | 49.75 (3.32%) | 300 (32.09%) | 57 | 19.0 | 0.16% | 0.71% | 5.5% |
| 2025-04-22 | 48.15 (-0.72%) | 227 (-9.94%) | 57 | 25.11 | 0.12% | 0.76% | 5.52% |
| 2025-04-21 | 48.5 (-2.61%) | 252 (11.76%) | 58 | 23.02 | 0.14% | 0.95% | 5.61% |
| 2025-04-18 | 49.8 (0.0%) | 226 (-29.73%) | 83 | 36.73 | 0.12% | 1.22% | 5.75% |
| 2025-04-17 | 49.8 (-0.4%) | 322 (-19.91%) | 119 | 36.96 | 0.17% | 1.63% | 5.99% |
| 2025-04-16 | 50.0 (-3.1%) | 402 (-30.25%) | 117 | 29.1 | 0.21% | 1.99% | 6.15% |
| 2025-04-15 | 51.6 (3.41%) | 576 (-23.01%) | 153 | 26.56 | 0.31% | 2.56% | 6.34% |
| 2025-04-14 | 49.9 (0.81%) | 748 (-25.66%) | 291 | 38.9 | 0.4% | 2.86% | 6.28% |
| 2025-04-11 | 49.5 (4.87%) | 1007 (1.34%) | 218 | 21.65 | 0.54% | 2.5% | 6.31% |
| 2025-04-10 | 47.2 (9.9%) | 993 (-31.96%) | 6 | 0.6 | 0.53% | 2.13% | 6.3% |
| 2025-04-09 | 42.95 (-9.96%) | 1460 (27.31%) | 192 | 13.15 | 0.78% | 1.75% | 6.41% |
| 2025-04-08 | 47.7 (-10.0%) | 1147 (1687.12%) | 56 | 4.88 | 0.61% | 1.31% | 7.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 53.0 (-9.86%) | 64 (-80.28%) | 0 | 0.0 | 0.03% | 0.98% | 7.95% |
| 2025-04-02 | 58.8 (0.68%) | 325 (16.44%) | 102 | 31.38 | 0.17% | 1.11% | 9.81% |
| 2025-04-01 | 58.4 (0.34%) | 279 (-55.56%) | 56 | 20.07 | 0.15% | 1.08% | 11.1% |
| 2025-03-31 | 58.2 (-3.0%) | 629 (18.71%) | 155 | 24.64 | 0.34% | 1.05% | 13.62% |
| 2025-03-28 | 60.0 (-1.96%) | 530 (73.47%) | 99 | 18.68 | 0.28% | 0.9% | 13.93% |
| 2025-03-27 | 61.2 (-1.61%) | 305 (12.28%) | 58 | 19.02 | 0.16% | 0.82% | 14.21% |
| 2025-03-26 | 62.2 (0.48%) | 272 (14.39%) | 72 | 26.47 | 0.15% | 0.93% | 14.9% |
| 2025-03-25 | 61.9 (0.65%) | 237 (-28.97%) | 48 | 20.25 | 0.13% | 1.15% | 16.92% |
| 2025-03-24 | 61.5 (-0.49%) | 334 (-14.68%) | 55 | 16.47 | 0.18% | 1.35% | 17.45% |
| 2025-03-21 | 61.8 (-1.28%) | 392 (-22.57%) | 78 | 19.9 | 0.21% | 1.58% | 19.24% |
| 2025-03-20 | 62.6 (0.0%) | 506 (-26.6%) | 150 | 29.64 | 0.27% | 1.62% | 19.4% |
| 2025-03-19 | 62.6 (0.16%) | 690 (14.09%) | 195 | 28.26 | 0.37% | 1.77% | 19.54% |
| 2025-03-18 | 62.5 (1.3%) | 605 (-21.51%) | 184 | 30.41 | 0.32% | 1.93% | 20.32% |
| 2025-03-17 | 61.7 (0.33%) | 771 (69.92%) | 253 | 32.81 | 0.41% | 2.25% | 20.44% |
| 2025-03-14 | 61.5 (0.49%) | 453 (-43.48%) | 105 | 23.18 | 0.24% | 4.12% | 20.91% |
| 2025-03-13 | 61.2 (-1.13%) | 803 (-18.72%) | 306 | 38.11 | 0.43% | 4.53% | 21.1% |
| 2025-03-12 | 61.9 (-0.64%) | 987 (-18.05%) | 304 | 30.8 | 0.53% | 5.99% | 21.32% |
| 2025-03-11 | 62.3 (-1.58%) | 1205 (-71.71%) | 417 | 34.61 | 0.64% | 6.93% | 22.72% |
| 2025-03-10 | 63.3 (-7.59%) | 4261 (246.63%) | 1395 | 32.74 | 2.28% | 8.96% | 23.09% |
| 2025-03-07 | 68.5 (-1.44%) | 1229 (-65.31%) | 421 | 34.26 | 0.66% | 7.33% | 22.79% |
| 2025-03-06 | 69.5 (-2.39%) | 3543 (29.31%) | 1556 | 43.92 | 1.89% | 7.24% | 23.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 71.2 (0.71%) | 2740 (-45.32%) | 1067 | 38.94 | 1.46% | 6.2% | 22.14% |
| 2025-03-04 | 70.7 (3.21%) | 5011 (317.03%) | 2170 | 43.3 | 2.68% | 6.9% | 21.32% |
| 2025-03-03 | 68.5 (1.18%) | 1201 (13.26%) | 358 | 29.81 | 0.64% | 4.89% | 19.29% |
| 2025-02-27 | 67.7 (-1.17%) | 1060 (-33.46%) | 290 | 27.36 | 0.57% | 6.21% | 19.14% |
| 2025-02-26 | 68.5 (-0.72%) | 1594 (-60.72%) | 589 | 36.95 | 0.85% | 6.01% | 19.2% |
| 2025-02-25 | 69.0 (1.02%) | 4059 (228.07%) | 2355 | 58.02 | 2.17% | 5.58% | 19.96% |
| 2025-02-24 | 68.3 (-1.3%) | 1237 (-66.4%) | 391 | 31.61 | 0.66% | 4.55% | 18.57% |
| 2025-02-21 | 69.2 (4.53%) | 3683 (433.18%) | 1345 | 36.52 | 1.97% | 4.34% | 20.41% |
| 2025-02-20 | 66.2 (-1.05%) | 690 (-10.48%) | 202 | 29.28 | 0.37% | 3.25% | 20.13% |
| 2025-02-19 | 66.9 (-0.89%) | 771 (-63.91%) | 223 | 28.92 | 0.41% | 3.32% | 21.61% |
| 2025-02-18 | 67.5 (1.05%) | 2138 (153.33%) | 964 | 45.09 | 1.14% | 3.56% | 23.48% |
| 2025-02-17 | 66.8 (0.91%) | 843 (-48.62%) | 183 | 21.71 | 0.45% | 4.34% | 25.74% |
| 2025-02-14 | 66.2 (0.76%) | 1642 (101.6%) | 648 | 39.46 | 0.88% | 4.9% | 28.89% |
| 2025-02-13 | 65.7 (-0.45%) | 814 (-33.33%) | 187 | 22.97 | 0.44% | 6.0% | 30.14% |
| 2025-02-12 | 66.0 (-1.05%) | 1222 (-66.02%) | 312 | 25.53 | 0.65% | 6.91% | 30.58% |
| 2025-02-11 | 66.7 (-0.3%) | 3596 (89.65%) | 1733 | 48.19 | 1.92% | 6.81% | 30.97% |
| 2025-02-10 | 66.9 (-2.62%) | 1896 (-48.78%) | 530 | 27.95 | 1.01% | 5.54% | 29.41% |
| 2025-02-07 | 68.7 (2.54%) | 3703 (46.44%) | 1510 | 40.78 | 1.98% | 5.16% | 28.64% |
| 2025-02-06 | 67.0 (2.92%) | 2528 (145.08%) | 696 | 27.53 | 1.35% | 3.68% | 26.92% |
| 2025-02-05 | 65.1 (1.24%) | 1031 (-14.84%) | 264 | 25.61 | 0.55% | 2.96% | 25.95% |
| 2025-02-04 | 64.3 (-2.13%) | 1211 (1.5%) | 414 | 34.19 | 0.65% | 4.02% | 26.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 65.7 (1.08%) | 1193 (28.43%) | 510 | 42.75 | 0.64% | 4.14% | 27.67% |
| 2025-01-22 | 65.0 (0.62%) | 929 (-20.53%) | 224 | 24.11 | 0.5% | 6.01% | 27.38% |
| 2025-01-21 | 64.6 (-2.56%) | 1169 (-61.37%) | 300 | 25.66 | 0.62% | 7.2% | 27.16% |
| 2025-01-20 | 66.3 (2.63%) | 3027 (109.81%) | 1169 | 38.62 | 1.62% | 8.42% | 26.74% |
| 2025-01-17 | 64.6 (0.16%) | 1442 (-69.25%) | 402 | 27.88 | 0.77% | 9.09% | 25.6% |
| 2025-01-16 | 64.5 (-2.27%) | 4692 (48.38%) | 2230 | 47.53 | 2.51% | 11.73% | 25.23% |
| 2025-01-15 | 66.0 (0.46%) | 3162 (-8.41%) | 1197 | 37.86 | 1.69% | 12.81% | 23.28% |
| 2025-01-14 | 65.7 (-0.3%) | 3452 (-19.41%) | 1884 | 54.58 | 1.84% | 13.26% | 21.91% |
| 2025-01-13 | 65.9 (1.23%) | 4283 (-32.78%) | 2082 | 48.61 | 2.29% | 12.28% | 20.68% |
| 2025-01-10 | 65.1 (2.68%) | 6373 (-5.3%) | 3120 | 48.96 | 3.4% | 11.04% | 19.1% |
| 2025-01-09 | 63.4 (-0.78%) | 6729 (68.3%) | 3937 | 58.51 | 3.59% | 8.0% | 16.38% |
| 2025-01-08 | 63.9 (4.93%) | 3998 (146.11%) | 1833 | 45.85 | 2.13% | 4.65% | 13.67% |
| 2025-01-07 | 60.9 (0.33%) | 1624 (-16.71%) | 712 | 43.84 | 0.87% | 2.77% | 12.31% |
| 2025-01-06 | 60.7 (2.36%) | 1950 (186.59%) | 1053 | 54.0 | 1.04% | 2.29% | 13.31% |
| 2025-01-03 | 59.3 (-2.15%) | 680 (51.64%) | 99 | 14.56 | 0.36% | 2.47% | 15.48% |
| 2025-01-02 | 60.6 (-1.14%) | 448 (-7.75%) | 86 | 19.2 | 0.24% | 3.8% | 24.72% |
| 2024-12-31 | 61.3 (-0.97%) | 486 (-31.8%) | 101 | 20.78 | 0.26% | 3.91% | 30.4% |
| 2024-12-30 | 61.9 (-2.37%) | 713 (-69.03%) | 183 | 25.67 | 0.38% | 3.92% | 30.7% |
| 2024-12-27 | 63.4 (0.0%) | 2303 (-27.22%) | 993 | 43.12 | 1.23% | 3.75% | 31.03% |
| 2024-12-26 | 63.4 (4.62%) | 3165 (391.05%) | 1509 | 47.68 | 1.69% | 2.99% | 30.55% |
| 2024-12-25 | 60.6 (0.83%) | 644 (24.16%) | 238 | 36.96 | 0.34% | 1.7% | 29.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 60.1 (-0.33%) | 519 (33.48%) | 132 | 25.43 | 0.28% | 1.92% | 30.44% |
| 2024-12-23 | 60.3 (1.01%) | 389 (-56.29%) | 106 | 27.25 | 0.21% | 1.96% | 32.26% |
| 2024-12-20 | 59.7 (-0.33%) | 889 (18.69%) | 312 | 35.1 | 0.48% | 2.36% | 33.73% |
| 2024-12-19 | 59.9 (-0.99%) | 749 (-28.02%) | 187 | 24.97 | 0.4% | 2.59% | 39.74% |
| 2024-12-18 | 60.5 (2.02%) | 1041 (75.8%) | 473 | 45.44 | 0.56% | 2.87% | 44.17% |
| 2024-12-17 | 59.3 (0.51%) | 592 (-48.51%) | 114 | 19.26 | 0.32% | 3.2% | 56.3% |
| 2024-12-16 | 59.0 (-2.16%) | 1150 (-12.61%) | 348 | 30.26 | 0.61% | 3.66% | 60.46% |
| 2024-12-13 | 60.3 (-0.5%) | 1316 (3.47%) | 366 | 27.81 | 0.7% | 4.91% | 62.75% |
| 2024-12-12 | 60.6 (-1.3%) | 1272 (-23.21%) | 236 | 18.55 | 0.68% | 7.43% | 64.39% |
| 2024-12-11 | 61.4 (-1.6%) | 1657 (14.18%) | 512 | 30.9 | 0.88% | 16.34% | 72.83% |
| 2024-12-10 | 62.4 (-1.42%) | 1451 (-58.48%) | 420 | 28.95 | 0.78% | 21.38% | 79.58% |
| 2024-12-09 | 63.3 (-5.1%) | 3496 (-42.01%) | 941 | 26.92 | 1.87% | 21.16% | 79.36% |
| 2024-12-06 | 66.7 (-7.49%) | 6029 (-66.45%) | 1726 | 28.63 | 3.22% | 20.0% | 78.16% |
| 2024-12-05 | 72.1 (2.41%) | 17972 (61.91%) | 11267 | 62.69 | 9.6% | 17.54% | 75.79% |
| 2024-12-04 | 70.4 (10.0%) | 11099 (974.26%) | 5644 | 50.85 | 5.93% | 8.88% | 66.85% |
| 2024-12-03 | 64.0 (-0.47%) | 1033 (-22.47%) | 260 | 25.17 | 0.55% | 3.94% | 61.36% |
| 2024-12-02 | 64.3 (-1.53%) | 1332 (-6.0%) | 483 | 36.26 | 0.71% | 5.49% | 61.04% |
| 2024-11-29 | 65.3 (4.48%) | 1417 (-19.24%) | 658 | 46.44 | 0.76% | 6.45% | 60.68% |
| 2024-11-28 | 62.5 (-2.34%) | 1755 (-4.59%) | 589 | 33.56 | 0.94% | 12.18% | 60.09% |
| 2024-11-27 | 64.0 (-1.99%) | 1840 (-53.21%) | 683 | 37.12 | 0.98% | 16.08% | 59.24% |
| 2024-11-26 | 65.3 (-3.97%) | 3932 (25.53%) | 1555 | 39.55 | 2.1% | 27.78% | 58.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 68.0 (0.29%) | 3132 (-74.21%) | 1496 | 47.77 | 1.67% | 30.16% | 56.58% |
| 2024-11-22 | 67.8 (-0.73%) | 12148 (34.15%) | 7190 | 59.19 | 6.49% | 31.39% | 55.14% |
| 2024-11-21 | 68.3 (0.29%) | 9055 (-61.89%) | 5315 | 58.7 | 4.83% | 27.24% | 48.86% |
| 2024-11-20 | 68.1 (2.87%) | 23759 (183.39%) | 14794 | 62.27 | 12.69% | 31.52% | 45.56% |
| 2024-11-19 | 66.2 (2.32%) | 8384 (54.2%) | 5183 | 61.82 | 4.48% | 26.48% | 33.42% |
| 2024-11-18 | 64.7 (5.89%) | 5437 (23.8%) | 2681 | 49.31 | 2.9% | 22.56% | 29.16% |
| 2024-11-15 | 61.1 (-6.0%) | 4391 (-74.27%) | 1508 | 34.34 | 2.34% | 20.33% | 26.35% |
| 2024-11-14 | 65.0 (-2.55%) | 17072 (19.28%) | 10361 | 60.69 | 9.11% | 18.83% | 24.13% |
| 2024-11-13 | 66.7 (9.88%) | 14312 (1287.3%) | 6696 | 46.79 | 7.64% | 10.37% | 15.13% |
| 2024-11-12 | 60.7 (-1.14%) | 1031 (-18.23%) | 306 | 29.68 | 0.55% | 3.16% | 7.6% |
| 2024-11-11 | 61.4 (1.49%) | 1261 (-20.35%) | 338 | 26.8 | 0.67% | 2.84% | 7.16% |
| 2024-11-08 | 60.5 (-1.94%) | 1584 (29.25%) | 499 | 31.5 | 0.85% | 2.52% | 6.58% |
| 2024-11-07 | 61.7 (3.18%) | 1225 (50.52%) | 199 | 16.24 | 0.65% | 1.84% | 5.93% |
| 2024-11-06 | 59.8 (-0.5%) | 814 (90.17%) | 291 | 35.75 | 0.43% | 1.28% | 5.37% |
| 2024-11-05 | 60.1 (0.17%) | 428 (-35.1%) | 134 | 31.31 | 0.23% | 0.98% | 5.07% |
| 2024-11-04 | 60.0 (0.0%) | 659 (102.67%) | 183 | 27.77 | 0.35% | 1.04% | 4.94% |
| 2024-11-01 | 60.0 (2.56%) | 325 (94.69%) | 33 | 10.15 | 0.17% | 0.91% | 4.74% |
| 2024-10-30 | 58.5 (-0.51%) | 167 (-34.43%) | 15 | 8.98 | 0.09% | 0.94% | 4.68% |
| 2024-10-29 | 58.8 (0.17%) | 255 (-52.33%) | 63 | 24.71 | 0.14% | 2.39% | 4.96% |
| 2024-10-28 | 58.7 (0.0%) | 534 (27.85%) | 38 | 7.12 | 0.29% | 2.8% | 5.02% |
| 2024-10-25 | 58.7 (-1.51%) | 418 (8.08%) | 70 | 16.75 | 0.22% | 2.73% | 5.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 59.6 (-2.77%) | 387 (-86.53%) | 90 | 23.26 | 0.21% | 2.6% | 4.98% |
| 2024-10-23 | 61.3 (0.66%) | 2873 (176.6%) | 1305 | 45.42 | 1.53% | 2.52% | 5.1% |
| 2024-10-22 | 60.9 (3.57%) | 1038 (163.95%) | 179 | 17.24 | 0.55% | 1.1% | 3.82% |
| 2024-10-21 | 58.8 (-0.51%) | 393 (121.31%) | 21 | 5.34 | 0.21% | 0.66% | 3.39% |
| 2024-10-18 | 59.1 (-1.01%) | 177 (-24.36%) | 26 | 14.69 | 0.09% | 0.56% | 3.44% |
| 2024-10-17 | 59.7 (0.67%) | 235 (13.55%) | 25 | 10.64 | 0.13% | 0.56% | 3.64% |
| 2024-10-16 | 59.3 (1.19%) | 207 (-2.9%) | 39 | 18.84 | 0.11% | 0.62% | 3.73% |
| 2024-10-15 | 58.6 (0.69%) | 213 (-1.48%) | 35 | 16.43 | 0.11% | 0.61% | 4.25% |
| 2024-10-14 | 58.2 (0.17%) | 216 (25.14%) | 40 | 18.52 | 0.12% | 0.63% | 4.37% |
| 2024-10-11 | 58.1 (0.0%) | 172 (-51.86%) | 19 | 11.05 | 0.09% | 0.62% | 4.53% |
| 2024-10-09 | 58.1 (-2.02%) | 359 (104.53%) | 56 | 15.6 | 0.19% | 0.67% | 4.66% |
| 2024-10-08 | 59.3 (-1.33%) | 175 (-29.74%) | 27 | 15.43 | 0.09% | 0.6% | 4.68% |
| 2024-10-07 | 60.1 (2.04%) | 250 (27.26%) | 44 | 17.6 | 0.13% | 0.87% | 5.1% |
| 2024-10-04 | 58.9 (-0.51%) | 196 (-28.55%) | 67 | 34.18 | 0.1% | 0.93% | 5.67% |
| 2024-10-01 | 59.2 (-1.0%) | 274 (23.26%) | 65 | 23.72 | 0.15% | 1.13% | 7.0% |
| 2024-09-30 | 59.8 (-1.97%) | 223 (-67.78%) | 31 | 13.9 | 0.12% | 1.15% | 8.16% |
| 2024-09-27 | 61.0 (2.01%) | 692 (94.09%) | 100 | 14.45 | 0.37% | 1.35% | 13.74% |
| 2024-09-26 | 59.8 (-1.32%) | 356 (-36.4%) | 74 | 20.79 | 0.19% | 1.24% | 14.54% |
| 2024-09-25 | 60.6 (0.83%) | 560 (70.1%) | 79 | 14.11 | 0.3% | 1.17% | 15.51% |
| 2024-09-24 | 60.1 (-0.33%) | 329 (-44.61%) | 38 | 11.55 | 0.18% | 1.14% | 15.68% |
| 2024-09-23 | 60.3 (1.01%) | 595 (24.97%) | 91 | 15.29 | 0.32% | 1.26% | 16.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 59.7 (0.51%) | 476 (102.75%) | 87 | 18.28 | 0.25% | 1.16% | 16.26% |
| 2024-09-19 | 59.4 (1.71%) | 234 (-52.05%) | 52 | 22.22 | 0.13% | 1.53% | 16.11% |
| 2024-09-18 | 58.4 (-2.5%) | 489 (-12.38%) | 63 | 12.88 | 0.26% | 1.64% | 16.16% |
| 2024-09-16 | 59.9 (0.67%) | 559 (35.96%) | 78 | 13.95 | 0.3% | 1.65% | 16.07% |
| 2024-09-13 | 59.5 (0.0%) | 411 (-64.66%) | 136 | 33.09 | 0.22% | 1.58% | 15.99% |
| 2024-09-12 | 59.5 (4.75%) | 1163 (162.34%) | 307 | 26.4 | 0.62% | 1.57% | 15.91% |
| 2024-09-11 | 56.8 (-0.35%) | 443 (-13.23%) | 127 | 28.67 | 0.24% | 1.46% | 15.39% |
| 2024-09-10 | 57.0 (-1.72%) | 511 (20.98%) | 129 | 25.24 | 0.27% | 1.93% | 15.31% |
| 2024-09-09 | 58.0 (-0.68%) | 422 (5.72%) | 113 | 26.78 | 0.23% | 3.09% | 15.13% |
| 2024-09-06 | 58.4 (0.34%) | 399 (-58.05%) | 152 | 38.1 | 0.21% | 4.17% | 15.03% |
| 2024-09-05 | 58.2 (-2.35%) | 952 (-28.31%) | 272 | 28.57 | 0.51% | 9.65% | 15.05% |
| 2024-09-04 | 59.6 (-3.25%) | 1328 (-50.39%) | 467 | 35.17 | 0.71% | 10.32% | 14.7% |
| 2024-09-03 | 61.6 (0.0%) | 2679 (9.3%) | 1438 | 53.68 | 1.43% | 10.77% | 14.36% |
| 2024-09-02 | 61.6 (-4.05%) | 2451 (-77.03%) | 912 | 37.21 | 1.31% | 9.81% | 13.5% |
| 2024-08-30 | 64.2 (6.12%) | 10670 (385.84%) | 5514 | 51.68 | 5.7% | 9.41% | 12.62% |
| 2024-08-29 | 60.5 (3.95%) | 2196 (0.99%) | 949 | 43.21 | 1.17% | 3.88% | 7.07% |
| 2024-08-28 | 58.2 (4.11%) | 2174 (145.84%) | 1025 | 47.15 | 1.16% | 2.81% | 6.06% |
| 2024-08-27 | 55.9 (-1.76%) | 884 (-47.87%) | 285 | 32.24 | 0.47% | 1.82% | 5.01% |
| 2024-08-26 | 56.9 (3.45%) | 1696 (444.66%) | 848 | 50.0 | 0.91% | 1.52% | 4.79% |
| 2024-08-23 | 55.0 (0.36%) | 311 (58.56%) | 75 | 24.12 | 0.17% | 0.83% | 4.08% |
| 2024-08-22 | 54.8 (0.74%) | 196 (-40.24%) | 14 | 7.14 | 0.1% | 0.81% | 4.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 54.4 (1.12%) | 328 (2.69%) | 58 | 17.68 | 0.18% | 0.81% | 4.06% |
| 2024-08-20 | 53.8 (0.56%) | 320 (-20.14%) | 71 | 22.19 | 0.17% | 0.79% | 4.23% |
| 2024-08-19 | 53.5 (2.69%) | 400 (51.42%) | 109 | 27.25 | 0.21% | 0.71% | 4.29% |
| 2024-08-16 | 52.1 (1.56%) | 264 (36.22%) | 18 | 6.82 | 0.14% | 0.62% | 4.32% |
| 2024-08-15 | 51.3 (-0.58%) | 194 (-33.28%) | 48 | 24.74 | 0.1% | 0.72% | 4.71% |
| 2024-08-14 | 51.6 (0.19%) | 291 (64.89%) | 33 | 11.34 | 0.16% | 0.77% | 4.8% |
| 2024-08-13 | 51.5 (-0.58%) | 176 (-25.42%) | 21 | 11.93 | 0.09% | 0.98% | 4.9% |
| 2024-08-12 | 51.8 (2.17%) | 236 (-46.2%) | 37 | 15.68 | 0.13% | 1.46% | 5.02% |
| 2024-08-09 | 50.7 (0.4%) | 440 (52.1%) | 108 | 24.55 | 0.24% | 1.76% | 5.15% |
| 2024-08-08 | 50.5 (-3.44%) | 289 (-58.57%) | 80 | 27.68 | 0.15% | 1.67% | 5.1% |
| 2024-08-07 | 52.3 (4.39%) | 698 (-34.15%) | 163 | 23.35 | 0.37% | 1.67% | 5.39% |
| 2024-08-06 | 50.1 (-2.34%) | 1061 (30.79%) | 251 | 23.66 | 0.57% | 1.42% | 5.23% |
| 2024-08-05 | 51.3 (-10.0%) | 811 (197.51%) | 107 | 13.19 | 0.43% | 1.1% | 5.07% |
| 2024-08-02 | 57.0 (-2.73%) | 272 (-5.76%) | 47 | 17.28 | 0.15% | 0.86% | 4.96% |
| 2024-08-01 | 58.6 (2.63%) | 289 (32.78%) | 37 | 12.8 | 0.15% | 0.87% | 5.01% |
| 2024-07-31 | 57.1 (-0.17%) | 217 (-54.19%) | 29 | 13.36 | 0.12% | 0.82% | 5.13% |
| 2024-07-30 | 57.2 (-0.69%) | 475 (33.99%) | 89 | 18.74 | 0.25% | 1.04% | 5.17% |
| 2024-07-29 | 57.6 (-1.2%) | 355 (23.76%) | 65 | 18.31 | 0.19% | 1.02% | 5.11% |
| 2024-07-26 | 58.3 (-1.85%) | 286 (47.5%) | 43 | 15.03 | 0.15% | 1.07% | 5.18% |
| 2024-07-23 | 59.4 (1.19%) | 194 (-69.42%) | 26 | 13.4 | 0.1% | 1.46% | 5.24% |
| 2024-07-22 | 58.7 (-2.17%) | 636 (45.66%) | 108 | 16.98 | 0.34% | 1.54% | 5.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 60.0 (-2.28%) | 436 (-3.62%) | 88 | 20.18 | 0.23% | 1.46% | 5.47% |
| 2024-07-18 | 61.4 (-2.07%) | 453 (-55.16%) | 60 | 13.25 | 0.24% | 1.45% | 5.69% |
| 2024-07-17 | 62.7 (1.62%) | 1010 (191.49%) | 212 | 20.99 | 0.54% | 1.45% | 5.96% |
| 2024-07-16 | 61.7 (0.16%) | 346 (-30.1%) | 51 | 14.74 | 0.19% | 1.1% | 6.33% |
| 2024-07-15 | 61.6 (0.82%) | 495 (23.75%) | 77 | 15.56 | 0.26% | 1.36% | 6.64% |
| 2024-07-12 | 61.1 (0.66%) | 400 (-14.0%) | 83 | 20.75 | 0.21% | 1.31% | 7.63% |
| 2024-07-11 | 60.7 (0.66%) | 466 (32.39%) | 77 | 16.52 | 0.25% | 1.5% | 9.0% |
| 2024-07-10 | 60.3 (0.33%) | 351 (-58.07%) | 30 | 8.55 | 0.19% | 1.58% | 9.27% |
| 2024-07-09 | 60.1 (-1.8%) | 839 (113.09%) | 229 | 27.29 | 0.45% | 1.58% | 9.63% |
| 2024-07-08 | 61.2 (-1.61%) | 393 (-48.23%) | 29 | 7.38 | 0.21% | 1.41% | 9.87% |
| 2024-07-05 | 62.2 (1.97%) | 760 (25.28%) | 92 | 12.11 | 0.41% | 1.35% | 10.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 55.7 (-1.42%) | 2286 (-1.51%) | 542 | 23.71 |
| 2025-06-27 | 56.5 (2.54%) | 2321 (-19.55%) | 587 | 25.29 |
| 2025-06-20 | 55.1 (-6.13%) | 2886 (-76.34%) | 614 | 21.28 |
| 2025-06-13 | 58.7 (-5.63%) | 12198 (69.71%) | 2886 | 23.66 |
| 2025-06-06 | 62.2 (0.97%) | 7187 (-63.64%) | 2276 | 31.67 |
| 2025-05-29 | 61.6 (-1.28%) | 19769 (1.96%) | 10734 | 54.3 |
| 2025-05-23 | 62.4 (14.08%) | 19390 (299.25%) | 8878 | 45.79 |
| 2025-05-16 | 54.7 (2.24%) | 4856 (-52.93%) | 1324 | 27.27 |
| 2025-05-09 | 53.5 (0.0%) | 10318 (149.59%) | 3832 | 37.14 |
| 2025-05-02 | 53.5 (5.11%) | 4134 (152.76%) | 1454 | 35.17 |
| 2025-04-25 | 50.9 (2.21%) | 1635 (-28.13%) | 376 | 23.0 |
| 2025-04-18 | 49.8 (0.61%) | 2275 (-51.3%) | 763 | 33.54 |
| 2025-04-11 | 49.5 (-15.82%) | 4673 (278.59%) | 472 | 10.1 |
| 2025-04-02 | 58.8 (-2.0%) | 1234 (-26.55%) | 313 | 25.36 |
| 2025-03-28 | 60.0 (-2.91%) | 1680 (-43.36%) | 332 | 19.76 |
| 2025-03-21 | 61.8 (0.49%) | 2966 (-61.53%) | 860 | 29.0 |
| 2025-03-14 | 61.5 (-10.22%) | 7711 (-43.82%) | 2527 | 32.77 |
| 2025-03-07 | 68.5 (1.18%) | 13726 (72.61%) | 5572 | 40.59 |
| 2025-02-27 | 67.7 (-2.17%) | 7952 (-2.16%) | 3625 | 45.59 |
| 2025-02-21 | 69.2 (4.53%) | 8127 (-11.4%) | 2917 | 35.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 66.2 (-3.64%) | 9173 (-5.12%) | 3410 | 37.17 |
| 2025-02-07 | 68.7 (5.69%) | 9668 (88.61%) | 3394 | 35.11 |
| 2025-01-22 | 65.0 (0.62%) | 5126 (-69.9%) | 1693 | 33.03 |
| 2025-01-17 | 64.6 (-0.77%) | 17033 (-17.62%) | 7795 | 45.76 |
| 2025-01-10 | 65.1 (9.78%) | 20676 (1730.53%) | 10655 | 51.53 |
| 2025-01-03 | 59.3 (-3.26%) | 1129 (-5.87%) | 185 | 16.39 |
| 2024-12-31 | 61.3 (-3.31%) | 1200 (-82.91%) | 284 | 23.67 |
| 2024-12-27 | 63.4 (6.2%) | 7022 (58.71%) | 2978 | 42.41 |
| 2024-12-20 | 59.7 (-1.0%) | 4424 (-51.88%) | 1434 | 32.41 |
| 2024-12-13 | 60.3 (-9.6%) | 9195 (-75.46%) | 2475 | 26.92 |
| 2024-12-06 | 66.7 (2.14%) | 37468 (210.2%) | 19380 | 51.72 |
| 2024-11-29 | 65.3 (-3.69%) | 12078 (-79.45%) | 4981 | 41.24 |
| 2024-11-22 | 67.8 (10.97%) | 58784 (54.41%) | 35163 | 59.82 |
| 2024-11-15 | 61.1 (0.99%) | 38070 (707.88%) | 19209 | 50.46 |
| 2024-11-08 | 60.5 (0.83%) | 4712 (267.38%) | 1306 | 27.72 |
| 2024-11-01 | 60.0 (2.21%) | 1282 (-74.91%) | 149 | 11.62 |
| 2024-10-25 | 58.7 (-0.68%) | 5111 (386.93%) | 1665 | 32.58 |
| 2024-10-18 | 59.1 (1.72%) | 1049 (9.59%) | 165 | 15.73 |
| 2024-10-11 | 58.1 (-1.36%) | 957 (37.93%) | 146 | 15.26 |
| 2024-10-04 | 58.9 (-3.44%) | 694 (-72.6%) | 163 | 23.49 |
| 2024-09-27 | 61.0 (2.18%) | 2534 (43.99%) | 382 | 15.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 59.7 (0.34%) | 1760 (-40.38%) | 280 | 15.91 |
| 2024-09-13 | 59.5 (1.88%) | 2952 (-62.2%) | 812 | 27.51 |
| 2024-09-06 | 58.4 (-9.03%) | 7811 (-55.67%) | 3241 | 41.49 |
| 2024-08-30 | 64.2 (16.73%) | 17622 (1031.22%) | 8621 | 48.92 |
| 2024-08-23 | 55.0 (5.57%) | 1557 (33.83%) | 327 | 21.0 |
| 2024-08-16 | 52.1 (2.76%) | 1164 (-64.74%) | 157 | 13.49 |
| 2024-08-09 | 50.7 (-11.05%) | 3301 (104.93%) | 709 | 21.48 |
| 2024-08-02 | 57.0 (-2.23%) | 1611 (44.17%) | 267 | 16.57 |
| 2024-07-26 | 58.3 (-2.83%) | 1117 (-59.26%) | 177 | 15.85 |
| 2024-07-19 | 60.0 (-1.8%) | 2742 (11.85%) | 488 | 17.8 |
| 2024-07-12 | 61.1 (-1.77%) | 2452 (-3.34%) | 448 | 18.27 |
| 2024-07-05 | 62.2 (2.3%) | 2536 (0.88%) | 350 | 13.8 |
| 2024-06-28 | 60.8 (-4.55%) | 2514 (-62.9%) | 315 | 12.53 |
| 2024-06-21 | 63.7 (-4.93%) | 6778 (8.2%) | 847 | 12.5 |
| 2024-06-14 | 67.0 (0.0%) | 6264 (-71.46%) | 2465 | 39.35 |
| 2024-06-07 | 67.0 (7.37%) | 21951 (210.22%) | 10915 | 49.72 |
| 2024-05-31 | 62.4 (0.32%) | 7075 (65.15%) | 2549 | 36.03 |
| 2024-05-24 | 62.2 (1.47%) | 4284 (17.15%) | 1184 | 27.64 |
| 2024-05-17 | 61.3 (0.66%) | 3657 (-21.61%) | 568 | 15.53 |
| 2024-05-10 | 60.9 (-0.33%) | 4665 (5.0%) | 1029 | 22.06 |
| 2024-05-03 | 61.1 (-0.65%) | 4443 (-83.15%) | 1134 | 25.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 61.5 (-10.09%) | 26369 (-13.82%) | 10890 | 41.3 |
| 2024-04-19 | 68.4 (13.62%) | 30597 (135.99%) | 13184 | 43.09 |
| 2024-04-12 | 60.2 (2.56%) | 12965 (220.81%) | 5317 | 41.01 |
| 2024-04-03 | 58.7 (-1.18%) | 4041 (-39.3%) | 1011 | 25.02 |
| 2024-03-29 | 59.4 (5.32%) | 6658 (294.27%) | 2770 | 41.6 |
| 2024-03-22 | 56.4 (1.62%) | 1688 (-15.77%) | 169 | 10.01 |
| 2024-03-15 | 55.5 (-1.25%) | 2005 (-46.96%) | 291 | 14.51 |
| 2024-03-08 | 56.2 (0.18%) | 3780 (144.2%) | 604 | 15.98 |
| 2024-03-01 | 56.1 (3.31%) | 1547 (-23.29%) | 249 | 16.1 |
| 2024-02-23 | 54.3 (-0.37%) | 2017 (-5.68%) | 236 | 11.7 |
| 2024-02-16 | 54.5 (4.01%) | 2139 (1392.26%) | 190 | 8.88 |
| 2024-02-05 | 52.4 (0.0%) | 143 (-90.0%) | 16 | 11.19 |
| 2024-02-02 | 52.4 (0.96%) | 1434 (81.73%) | 199 | 13.88 |
| 2024-01-26 | 51.9 (0.78%) | 789 (-19.69%) | 92 | 11.66 |
| 2024-01-19 | 51.5 (-1.53%) | 982 (-39.29%) | 120 | 12.22 |
| 2024-01-12 | 52.3 (0.19%) | 1618 (2.27%) | 253 | 15.64 |
| 2024-01-05 | 52.2 (1.75%) | 1582 (75.91%) | 156 | 9.86 |
| 2023-12-29 | 51.3 (-1.16%) | 899 (10.79%) | 82 | 9.12 |
| 2023-12-22 | 51.9 (-1.52%) | 812 (-43.16%) | 45 | 5.54 |
| 2023-12-15 | 52.7 (1.54%) | 1428 (-20.98%) | 94 | 6.58 |
| 2023-12-08 | 51.9 (-0.57%) | 1808 (2.56%) | 118 | 6.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 52.2 (0.58%) | 1762 (21.41%) | 68 | 3.86 |
| 2023-11-24 | 51.9 (0.78%) | 1452 (-8.83%) | 28 | 1.93 |
| 2023-11-17 | 51.5 (0.59%) | 1592 (-35.12%) | 131 | 8.23 |
| 2023-11-10 | 51.2 (4.28%) | 2454 (140.4%) | 450 | 18.34 |
| 2023-11-03 | 49.1 (2.19%) | 1021 (10.75%) | 125 | 12.24 |
| 2023-10-27 | 48.05 (-1.03%) | 922 (-16.71%) | 58 | 6.29 |
| 2023-10-20 | 48.55 (-2.9%) | 1107 (10.17%) | 105 | 9.49 |
| 2023-10-13 | 50.0 (0.81%) | 1004 (33.53%) | 63 | 6.27 |
| 2023-10-06 | 49.6 (0.0%) | 752 (84.94%) | 104 | 13.83 |
| 2023-09-28 | 49.6 (1.02%) | 406 (-61.17%) | 40 | 9.85 |
| 2023-09-22 | 49.1 (-2.19%) | 1047 (-8.48%) | 82 | 7.83 |
| 2023-09-15 | 50.2 (0.7%) | 1145 (-11.35%) | 66 | 5.76 |
| 2023-09-08 | 49.85 (-1.68%) | 1291 (-40.2%) | 116 | 8.99 |
| 2023-09-01 | 50.7 (1.0%) | 2160 (-28.59%) | 465 | 21.53 |
| 2023-08-25 | 50.2 (3.4%) | 3024 (88.59%) | 130 | 4.3 |
| 2023-08-18 | 48.55 (-0.92%) | 1603 (-2.79%) | 163 | 10.17 |
| 2023-08-11 | 49.0 (-0.81%) | 1649 (2.03%) | 225 | 13.64 |
| 2023-08-04 | 49.4 (-0.1%) | 1617 (29.38%) | 264 | 16.33 |
| 2023-07-28 | 49.45 (1.12%) | 1249 (-29.91%) | 253 | 20.26 |
| 2023-07-21 | 48.9 (-0.91%) | 1783 (-58.59%) | 276 | 15.48 |
| 2023-07-14 | 49.35 (-3.42%) | 4306 (-50.02%) | 1096 | 25.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 51.1 (6.46%) | 8615 (137.61%) | 2652 | 30.78 |
| 2023-06-30 | 48.0 (-8.57%) | 3626 (-15.22%) | 476 | 13.13 |
| 2023-06-21 | 52.5 (0.57%) | 4277 (-22.66%) | 275 | 6.43 |
| 2023-06-16 | 52.2 (0.77%) | 5530 (83.79%) | 1800 | 32.55 |
| 2023-06-09 | 51.8 (2.98%) | 3008 (76.39%) | 373 | 12.4 |
| 2023-06-02 | 50.3 (0.7%) | 1705 (-32.92%) | 122 | 7.16 |
| 2023-05-26 | 49.95 (2.25%) | 2543 (111.22%) | 299 | 11.76 |
| 2023-05-19 | 48.85 (1.24%) | 1204 (-16.98%) | 52 | 4.32 |
| 2023-05-12 | 48.25 (-1.73%) | 1450 (-29.09%) | 99 | 6.83 |
| 2023-05-05 | 49.1 (-1.6%) | 2045 (16.31%) | 270 | 13.2 |
| 2023-04-28 | 49.9 (2.89%) | 1758 (-69.13%) | 239 | 13.59 |
| 2023-04-21 | 48.5 (-7.62%) | 5697 (-13.48%) | 959 | 16.83 |
| 2023-04-14 | 52.5 (10.18%) | 6584 (663.4%) | 1536 | 23.33 |
| 2023-04-07 | 47.65 (2.92%) | 862 (-27.04%) | 52 | 6.03 |
| 2023-03-31 | 46.3 (0.22%) | 1182 (-15.81%) | 88 | 7.45 |
| 2023-03-24 | 46.2 (3.01%) | 1404 (-47.7%) | 131 | 9.33 |
| 2023-03-17 | 44.85 (2.75%) | 2684 (74.67%) | 476 | 17.73 |
| 2023-03-10 | 43.65 (2.11%) | 1537 (324.81%) | 105 | 6.83 |
| 2023-03-03 | 42.75 (0.71%) | 361 (-55.03%) | 19 | 5.26 |
| 2023-02-24 | 42.45 (4.17%) | 804 (50.91%) | 84 | 10.45 |
| 2023-02-17 | 40.75 (2.0%) | 533 (-21.04%) | 20 | 3.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 39.95 (1.27%) | 675 (77.75%) | 47 | 6.96 |
| 2023-02-03 | 39.45 (2.6%) | 379 (369.87%) | 22 | 5.8 |
| 2023-01-17 | 38.45 (-0.13%) | 80 (-70.83%) | 11 | 13.75 |
| 2023-01-13 | 38.5 (0.52%) | 277 (-1.83%) | 7 | 2.53 |
| 2023-01-06 | 38.3 (0.66%) | 282 (-29.12%) | 6 | 2.13 |
| 2022-12-30 | 38.05 (-0.65%) | 398 (39.45%) | 8 | 2.01 |
| 2022-12-23 | 38.3 (-0.26%) | 285 (-22.49%) | 29 | 10.18 |
| 2022-12-16 | 38.4 (-0.39%) | 368 (17.11%) | 28 | 7.61 |
| 2022-12-09 | 38.55 (-0.39%) | 314 (-6.46%) | 38 | 12.1 |
| 2022-12-02 | 38.7 (0.78%) | 336 (14.48%) | 12 | 3.57 |
| 2022-11-25 | 38.4 (1.86%) | 293 (-54.83%) | 9 | 3.07 |
| 2022-11-18 | 37.7 (-0.79%) | 650 (82.77%) | 29 | 4.46 |
| 2022-11-11 | 38.0 (0.8%) | 356 (-19.8%) | 15 | 4.21 |
| 2022-11-04 | 37.7 (2.17%) | 443 (76.95%) | 22 | 4.97 |
| 2022-10-28 | 36.9 (1.79%) | 250 (-25.53%) | 15 | 6.0 |
| 2022-10-21 | 36.25 (-3.2%) | 336 (-34.36%) | 42 | 12.5 |
| 2022-10-14 | 37.45 (-1.96%) | 513 (18.51%) | 35 | 6.82 |
| 2022-10-07 | 38.2 (0.79%) | 433 (-32.6%) | 30 | 6.93 |
| 2022-09-30 | 37.9 (-3.81%) | 642 (1.51%) | 21 | 3.27 |
| 2022-09-23 | 39.4 (0.9%) | 633 (78.17%) | 32 | 5.06 |
| 2022-09-16 | 39.05 (0.0%) | 355 (88.38%) | 19 | 5.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 39.05 (-0.76%) | 188 (-46.27%) | 6 | 3.19 |
| 2022-09-02 | 39.35 (0.25%) | 351 (-11.75%) | 23 | 6.55 |
| 2022-08-26 | 39.25 (0.26%) | 397 (-24.43%) | 15 | 3.78 |
| 2022-08-19 | 39.15 (2.35%) | 526 (13.82%) | 24 | 4.56 |
| 2022-08-12 | 38.25 (5.37%) | 462 (45.57%) | 12 | 2.6 |
| 2022-08-05 | 36.3 (0.14%) | 317 (29.07%) | 21 | 6.62 |
| 2022-07-29 | 36.25 (-0.55%) | 246 (12.99%) | 15 | 6.1 |
| 2022-07-22 | 36.45 (2.53%) | 217 (-66.64%) | 13 | 5.99 |
| 2022-07-15 | 35.55 (-0.56%) | 653 (8.18%) | 9 | 1.38 |
| 2022-07-08 | 35.75 (0.28%) | 603 (-18.84%) | 26 | 4.31 |
| 2022-07-01 | 35.65 (-10.99%) | 743 (-47.29%) | 35 | 4.71 |
| 2022-06-24 | 40.05 (-2.55%) | 1410 (144.44%) | 40 | 2.84 |
| 2022-06-17 | 41.1 (-4.08%) | 577 (98.21%) | 48 | 8.32 |
| 2022-06-10 | 42.85 (-0.58%) | 291 (23.95%) | 13 | 4.47 |
| 2022-06-02 | 43.1 (1.06%) | 234 (-24.48%) | 4 | 1.71 |
| 2022-05-27 | 42.65 (0.0%) | 311 (-32.17%) | 19 | 6.11 |
| 2022-05-20 | 42.65 (5.44%) | 458 (-6.59%) | 30 | 6.55 |
| 2022-05-13 | 40.45 (-2.88%) | 490 (130.75%) | 33 | 6.73 |
| 2022-05-06 | 41.65 (1.34%) | 212 (-61.31%) | 14 | 6.6 |
| 2022-04-29 | 41.1 (-2.84%) | 549 (37.67%) | 19 | 3.46 |
| 2022-04-22 | 42.3 (0.59%) | 399 (-47.83%) | 35 | 8.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 42.05 (-0.94%) | 765 (-21.57%) | 46 | 6.01 |
| 2022-04-08 | 42.45 (-2.86%) | 976 (9.1%) | 6 | 0.61 |
| 2022-04-01 | 43.7 (-1.13%) | 894 (-23.53%) | 40 | 4.47 |
| 2022-03-25 | 44.2 (-0.23%) | 1170 (-25.86%) | 84 | 7.18 |
| 2022-03-18 | 44.3 (1.72%) | 1578 (18.19%) | 76 | 4.82 |
| 2022-03-11 | 43.55 (-1.8%) | 1335 (100.44%) | 136 | 10.19 |
| 2022-03-04 | 44.35 (-0.11%) | 666 (-42.19%) | 49 | 7.36 |
| 2022-02-25 | 44.4 (-1.0%) | 1152 (37.69%) | 78 | 6.77 |
| 2022-02-18 | 44.85 (2.75%) | 837 (48.21%) | 51 | 6.09 |
| 2022-02-11 | 43.65 (2.22%) | 564 (3.97%) | 48 | 8.51 |
| 2022-01-26 | 42.7 (-1.39%) | 543 (-40.66%) | 77 | 14.18 |
| 2022-01-21 | 43.3 (-1.14%) | 915 (-15.3%) | 48 | 5.25 |
| 2022-01-14 | 43.8 (-4.26%) | 1080 (-36.49%) | 128 | 11.85 |
| 2022-01-07 | 45.75 (-0.54%) | 1701 (-16.33%) | 222 | 13.05 |
