| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 126.0 (5.44%) | 1430 (112.21%) | 488 | 34.13 | 2.22% | 7.0% | 28.29% |
| 2026-06-02 | 119.5 (-3.24%) | 673 (0.33%) | 129 | 19.17 | 1.05% | 8.51% | 27.75% |
| 2026-06-01 | 123.5 (0.0%) | 671 (10.78%) | 200 | 29.81 | 1.04% | 8.61% | 30.07% |
| 2026-05-29 | 123.5 (4.66%) | 606 (-46.17%) | 160 | 26.4 | 0.94% | 10.16% | 30.11% |
| 2026-05-28 | 118.0 (-4.84%) | 1126 (-53.11%) | 301 | 26.73 | 1.75% | 10.69% | 29.46% |
| 2026-05-27 | 124.0 (-9.82%) | 2402 (224.57%) | 572 | 23.81 | 3.73% | 9.46% | 28.4% |
| 2026-05-26 | 137.5 (-2.14%) | 740 (-55.63%) | 254 | 34.32 | 1.15% | 6.71% | 25.38% |
| 2026-05-25 | 140.5 (7.66%) | 1668 (75.72%) | 450 | 26.98 | 2.59% | 8.77% | 24.74% |
| 2026-05-22 | 130.5 (3.57%) | 949 (185.92%) | 235 | 24.76 | 1.47% | 8.86% | 22.5% |
| 2026-05-21 | 126.0 (2.44%) | 332 (-47.56%) | 72 | 21.69 | 0.52% | 8.91% | 21.82% |
| 2026-05-20 | 123.0 (-1.2%) | 633 (-69.3%) | 193 | 30.49 | 0.98% | 8.98% | 21.79% |
| 2026-05-19 | 124.5 (-6.39%) | 2062 (19.13%) | 1128 | 54.7 | 3.2% | 8.24% | 21.24% |
| 2026-05-18 | 133.0 (9.92%) | 1731 (78.2%) | 259 | 14.96 | 2.69% | 5.56% | 18.76% |
| 2026-05-15 | 121.0 (3.42%) | 971 (157.72%) | 227 | 23.38 | 1.51% | 3.58% | 16.92% |
| 2026-05-14 | 117.0 (2.18%) | 376 (143.58%) | 93 | 24.73 | 0.59% | 2.85% | 16.01% |
| 2026-05-13 | 114.5 (0.88%) | 154 (-54.86%) | 38 | 24.68 | 0.24% | 2.82% | 16.04% |
| 2026-05-12 | 113.5 (-0.87%) | 342 (-24.32%) | 84 | 24.56 | 0.53% | 4.26% | 16.54% |
| 2026-05-11 | 114.5 (-2.14%) | 453 (-9.93%) | 89 | 19.65 | 0.7% | 7.09% | 17.3% |
| 2026-05-08 | 117.0 (-2.5%) | 503 (38.79%) | 109 | 21.67 | 0.78% | 7.48% | 17.84% |
| 2026-05-07 | 120.0 (-1.23%) | 362 (-66.35%) | 93 | 25.69 | 0.56% | 6.99% | 17.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 121.5 (-3.19%) | 1076 (-50.28%) | 321 | 29.83 | 1.67% | 7.12% | 18.33% |
| 2026-05-05 | 125.5 (8.66%) | 2166 (209.43%) | 610 | 28.16 | 3.37% | 6.16% | 18.19% |
| 2026-05-04 | 115.5 (-0.86%) | 700 (265.8%) | 223 | 31.86 | 1.09% | 3.3% | 17.75% |
| 2026-04-30 | 116.5 (0.0%) | 191 (-57.03%) | 35 | 18.32 | 0.3% | 2.56% | 17.39% |
| 2026-04-29 | 116.5 (-1.27%) | 445 (-2.14%) | 109 | 24.49 | 0.69% | 3.07% | 17.39% |
| 2026-04-28 | 118.0 (1.29%) | 455 (36.62%) | 73 | 16.04 | 0.71% | 2.86% | 16.8% |
| 2026-04-27 | 116.5 (1.75%) | 333 (49.02%) | 87 | 26.13 | 0.52% | 2.59% | 16.26% |
| 2026-04-24 | 114.5 (-0.43%) | 223 (-56.66%) | 83 | 37.22 | 0.35% | 2.8% | 15.97% |
| 2026-04-23 | 115.0 (-0.86%) | 515 (66.95%) | 181 | 35.15 | 0.8% | 3.3% | 15.88% |
| 2026-04-22 | 116.0 (-0.43%) | 308 (9.55%) | 56 | 18.18 | 0.48% | 3.1% | 15.29% |
| 2026-04-21 | 116.5 (-0.85%) | 281 (-39.66%) | 86 | 30.6 | 0.44% | 3.24% | 15.15% |
| 2026-04-20 | 117.5 (3.98%) | 467 (-15.01%) | 110 | 23.55 | 0.73% | 3.53% | 14.91% |
| 2026-04-17 | 113.0 (-2.16%) | 549 (43.08%) | 118 | 21.49 | 0.86% | 4.11% | 14.66% |
| 2026-04-16 | 115.5 (0.0%) | 384 (-3.61%) | 112 | 29.17 | 0.6% | 4.49% | 14.0% |
| 2026-04-15 | 115.5 (-0.86%) | 398 (-15.7%) | 123 | 30.9 | 0.62% | 4.67% | 13.6% |
| 2026-04-14 | 116.5 (-2.1%) | 472 (-43.31%) | 110 | 23.31 | 0.74% | 5.12% | 13.22% |
| 2026-04-13 | 119.0 (2.59%) | 834 (4.58%) | 206 | 24.7 | 1.3% | 5.92% | 12.76% |
| 2026-04-10 | 116.0 (3.57%) | 797 (60.38%) | 152 | 19.07 | 1.24% | 6.04% | 11.73% |
| 2026-04-09 | 112.0 (0.0%) | 497 (-27.62%) | 111 | 22.33 | 0.77% | 5.5% | 10.94% |
| 2026-04-08 | 112.0 (-0.88%) | 687 (-30.39%) | 189 | 27.51 | 1.07% | 4.95% | 10.69% |
| 2026-04-07 | 113.0 (9.71%) | 987 (140.63%) | 204 | 20.67 | 1.54% | 3.93% | 10.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 103.0 (-4.63%) | 410 (-17.4%) | 93 | 22.68 | 0.73% | 2.44% | 8.75% |
| 2026-04-01 | 108.0 (9.53%) | 496 (157.9%) | 100 | 20.16 | 0.89% | 2.01% | 8.43% |
| 2026-03-31 | 98.6 (-2.38%) | 192 (67.73%) | 56 | 29.17 | 0.34% | 1.43% | 8.45% |
| 2026-03-30 | 101.0 (0.5%) | 114 (-24.84%) | 38 | 33.33 | 0.21% | 1.42% | 8.71% |
| 2026-03-27 | 100.5 (-0.99%) | 152 (-10.92%) | 43 | 28.29 | 0.27% | 1.63% | 8.99% |
| 2026-03-26 | 101.5 (-1.93%) | 171 (1.54%) | 66 | 38.6 | 0.31% | 1.61% | 10.33% |
| 2026-03-25 | 103.5 (0.98%) | 168 (-9.74%) | 64 | 38.1 | 0.3% | 1.9% | 10.52% |
| 2026-03-24 | 102.5 (1.49%) | 187 (-19.7%) | 75 | 40.11 | 0.33% | 1.92% | 11.05% |
| 2026-03-23 | 101.0 (-2.42%) | 233 (63.24%) | 80 | 34.33 | 0.42% | 1.87% | 11.49% |
| 2026-03-20 | 103.5 (-0.96%) | 142 (-56.94%) | 20 | 14.08 | 0.25% | 1.78% | 11.73% |
| 2026-03-19 | 104.5 (-1.88%) | 331 (84.39%) | 54 | 16.31 | 0.59% | 1.91% | 12.45% |
| 2026-03-18 | 106.5 (-0.93%) | 179 (12.22%) | 40 | 22.35 | 0.32% | 1.78% | 12.39% |
| 2026-03-17 | 107.5 (0.0%) | 160 (-12.9%) | 23 | 14.37 | 0.29% | 2.09% | 12.72% |
| 2026-03-16 | 107.5 (0.94%) | 183 (-15.01%) | 49 | 26.78 | 0.33% | 2.44% | 12.94% |
| 2026-03-13 | 106.5 (-1.39%) | 216 (-15.28%) | 53 | 24.54 | 0.39% | 2.86% | 13.0% |
| 2026-03-12 | 108.0 (-4.0%) | 255 (-28.38%) | 45 | 17.65 | 0.46% | 2.78% | 13.37% |
| 2026-03-11 | 112.5 (3.21%) | 356 (0.17%) | 60 | 16.85 | 0.64% | 2.74% | 13.65% |
| 2026-03-10 | 109.0 (2.35%) | 356 (-14.91%) | 154 | 43.26 | 0.64% | 3.01% | 14.13% |
| 2026-03-09 | 106.5 (-2.29%) | 418 (148.19%) | 166 | 39.71 | 0.75% | 2.97% | 14.16% |
| 2026-03-06 | 109.0 (0.0%) | 168 (-27.63%) | 68 | 40.48 | 0.3% | 2.71% | 14.49% |
| 2026-03-05 | 109.0 (3.81%) | 233 (-54.27%) | 42 | 18.03 | 0.42% | 4.03% | 15.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 105.0 (-4.55%) | 509 (52.16%) | 147 | 28.88 | 0.91% | 4.11% | 15.71% |
| 2026-03-03 | 110.0 (-0.9%) | 334 (22.25%) | 99 | 29.64 | 0.6% | 4.03% | 15.87% |
| 2026-03-02 | 111.0 (-0.45%) | 273 (-69.66%) | 109 | 39.93 | 0.49% | 4.2% | 17.08% |
| 2026-02-26 | 111.5 (-4.29%) | 902 (224.18%) | 199 | 22.06 | 1.61% | 4.37% | 19.48% |
| 2026-02-25 | 116.5 (-0.43%) | 278 (-40.3%) | 49 | 17.63 | 0.5% | 3.74% | 19.28% |
| 2026-02-24 | 117.0 (0.86%) | 466 (7.81%) | 103 | 22.1 | 0.83% | 3.77% | 20.25% |
| 2026-02-23 | 116.0 (3.11%) | 432 (17.82%) | 85 | 19.68 | 0.77% | 3.58% | 20.34% |
| 2026-02-11 | 112.5 (-1.32%) | 367 (-32.95%) | 115 | 31.34 | 0.66% | 3.32% | 20.49% |
| 2026-02-10 | 114.0 (5.07%) | 547 (83.61%) | 130 | 23.77 | 0.98% | 3.05% | 21.08% |
| 2026-02-09 | 108.5 (1.88%) | 298 (-17.33%) | 73 | 24.5 | 0.53% | 2.83% | 22.54% |
| 2026-02-06 | 106.5 (-2.74%) | 360 (25.77%) | 74 | 20.56 | 0.64% | 3.03% | 23.28% |
| 2026-02-05 | 109.5 (-3.95%) | 286 (33.24%) | 53 | 18.53 | 0.51% | 3.51% | 23.64% |
| 2026-02-04 | 114.0 (0.88%) | 215 (-49.17%) | 62 | 28.84 | 0.38% | 3.66% | 24.33% |
| 2026-02-03 | 113.0 (3.2%) | 423 (2.71%) | 125 | 29.55 | 0.76% | 4.35% | 25.44% |
| 2026-02-02 | 109.5 (1.39%) | 412 (-33.98%) | 84 | 20.39 | 0.74% | 4.73% | 28.17% |
| 2026-01-30 | 108.0 (-4.0%) | 624 (66.81%) | 161 | 25.8 | 1.12% | 4.79% | 31.04% |
| 2026-01-29 | 112.5 (-2.17%) | 374 (-37.63%) | 111 | 29.68 | 0.67% | 4.75% | 33.6% |
| 2026-01-28 | 115.0 (2.22%) | 600 (-5.43%) | 145 | 24.17 | 1.07% | 5.89% | 35.49% |
| 2026-01-27 | 112.5 (-2.6%) | 635 (41.37%) | 149 | 23.46 | 1.13% | 7.71% | 38.55% |
| 2026-01-26 | 115.5 (-1.28%) | 449 (-25.3%) | 92 | 20.49 | 0.8% | 7.99% | 40.23% |
| 2026-01-23 | 117.0 (-1.27%) | 601 (-40.73%) | 231 | 38.44 | 1.07% | 8.65% | 39.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 118.5 (0.0%) | 1014 (-37.3%) | 362 | 35.7 | 1.81% | 8.5% | 39.51% |
| 2026-01-21 | 118.5 (2.6%) | 1618 (105.11%) | 599 | 37.02 | 2.89% | 7.61% | 39.37% |
| 2026-01-20 | 115.5 (0.43%) | 788 (-3.88%) | 317 | 40.23 | 1.41% | 5.96% | 37.64% |
| 2026-01-19 | 115.0 (0.0%) | 820 (59.0%) | 274 | 33.41 | 1.47% | 7.0% | 37.09% |
| 2026-01-16 | 115.0 (-1.29%) | 516 (-0.01%) | 218 | 42.25 | 0.92% | 6.8% | 36.24% |
| 2026-01-15 | 116.5 (0.43%) | 516 (-26.03%) | 182 | 35.27 | 0.92% | 6.88% | 35.61% |
| 2026-01-14 | 116.0 (-1.69%) | 697 (-48.93%) | 169 | 24.25 | 1.25% | 7.16% | 35.51% |
| 2026-01-13 | 118.0 (1.72%) | 1366 (91.92%) | 527 | 38.58 | 2.44% | 7.42% | 34.76% |
| 2026-01-12 | 116.0 (4.5%) | 712 (26.72%) | 153 | 21.49 | 1.27% | 8.46% | 33.41% |
| 2026-01-09 | 111.0 (0.45%) | 561 (-16.41%) | 209 | 37.25 | 1.0% | 10.79% | 32.56% |
| 2026-01-08 | 110.5 (-1.78%) | 672 (-20.08%) | 188 | 27.98 | 1.2% | 13.46% | 31.95% |
| 2026-01-07 | 112.5 (-2.17%) | 841 (-56.89%) | 200 | 23.78 | 1.5% | 14.83% | 31.09% |
| 2026-01-06 | 115.0 (2.68%) | 1951 (-3.24%) | 635 | 32.55 | 3.48% | 17.45% | 29.98% |
| 2026-01-05 | 112.0 (1.82%) | 2016 (-2.05%) | 845 | 41.91 | 3.6% | 16.78% | 27.14% |
| 2026-01-02 | 110.0 (6.28%) | 2058 (43.46%) | 627 | 30.47 | 3.68% | 13.6% | 24.74% |
| 2025-12-31 | 103.5 (0.98%) | 1435 (-37.94%) | 470 | 32.75 | 2.56% | 10.66% | 22.86% |
| 2025-12-30 | 102.5 (-4.65%) | 2312 (46.86%) | 975 | 42.17 | 4.13% | 9.78% | 21.46% |
| 2025-12-29 | 107.5 (4.88%) | 1574 (562.34%) | 570 | 36.21 | 2.81% | 6.8% | 19.43% |
| 2025-12-26 | 102.5 (0.0%) | 237 (-42.08%) | 37 | 15.61 | 0.42% | 4.85% | 19.06% |
| 2025-12-24 | 102.5 (-2.84%) | 410 (-56.3%) | 116 | 28.29 | 0.73% | 5.04% | 19.34% |
| 2025-12-23 | 105.5 (2.43%) | 939 (44.96%) | 360 | 38.34 | 1.68% | 4.6% | 20.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 103.0 (3.0%) | 647 (34.54%) | 118 | 18.24 | 1.16% | 3.75% | 18.84% |
| 2025-12-19 | 100.0 (2.04%) | 481 (40.48%) | 86 | 17.88 | 0.86% | 3.08% | 18.02% |
| 2025-12-18 | 98.0 (1.24%) | 342 (106.01%) | 43 | 12.57 | 0.61% | 3.31% | 17.92% |
| 2025-12-17 | 96.8 (0.0%) | 166 (-63.89%) | 26 | 15.66 | 0.3% | 3.12% | 17.67% |
| 2025-12-16 | 96.8 (-1.63%) | 460 (68.95%) | 75 | 16.3 | 0.82% | 3.22% | 17.74% |
| 2025-12-15 | 98.4 (1.44%) | 272 (-55.53%) | 59 | 21.69 | 0.49% | 2.73% | 17.82% |
| 2025-12-12 | 97.0 (-0.92%) | 613 (160.99%) | 153 | 24.96 | 1.1% | 2.65% | 18.25% |
| 2025-12-11 | 97.9 (-1.01%) | 235 (7.36%) | 49 | 20.85 | 0.42% | 2.19% | 17.48% |
| 2025-12-10 | 98.9 (-1.1%) | 218 (14.41%) | 25 | 11.47 | 0.39% | 2.97% | 17.41% |
| 2025-12-09 | 100.0 (0.4%) | 191 (-14.21%) | 45 | 23.56 | 0.34% | 4.38% | 17.93% |
| 2025-12-08 | 99.6 (0.5%) | 223 (-37.46%) | 55 | 24.66 | 0.4% | 5.2% | 18.13% |
| 2025-12-05 | 99.1 (-0.1%) | 356 (-47.06%) | 89 | 25.0 | 0.64% | 6.9% | 18.15% |
| 2025-12-04 | 99.2 (-1.29%) | 673 (-33.14%) | 97 | 14.41 | 1.2% | 8.71% | 18.34% |
| 2025-12-03 | 100.5 (1.52%) | 1007 (54.21%) | 279 | 27.71 | 1.8% | 8.21% | 17.88% |
| 2025-12-02 | 99.0 (0.92%) | 653 (-44.25%) | 76 | 11.64 | 1.17% | 8.04% | 16.53% |
| 2025-12-01 | 98.1 (-3.35%) | 1172 (-14.52%) | 248 | 21.16 | 2.09% | 7.15% | 16.18% |
| 2025-11-28 | 101.5 (-6.02%) | 1371 (248.8%) | 348 | 25.38 | 2.45% | 5.39% | 15.24% |
| 2025-11-27 | 108.0 (-2.26%) | 393 (-57.0%) | 159 | 40.46 | 0.7% | 3.71% | 16.58% |
| 2025-11-26 | 110.5 (5.24%) | 914 (490.74%) | 442 | 48.36 | 1.63% | 3.37% | 16.9% |
| 2025-11-25 | 105.0 (1.94%) | 154 (-16.58%) | 59 | 38.31 | 0.28% | 2.1% | 15.89% |
| 2025-11-24 | 103.0 (4.04%) | 185 (-56.89%) | 56 | 30.27 | 0.33% | 2.73% | 16.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 99.0 (-3.88%) | 430 (112.69%) | 151 | 35.12 | 0.77% | 3.32% | 17.66% |
| 2025-11-20 | 103.0 (1.98%) | 202 (-0.61%) | 63 | 31.19 | 0.36% | 2.84% | 17.43% |
| 2025-11-19 | 101.0 (0.5%) | 203 (-59.78%) | 40 | 19.7 | 0.36% | 2.83% | 17.87% |
| 2025-11-18 | 100.5 (-2.9%) | 506 (-1.82%) | 111 | 21.94 | 0.9% | 3.38% | 18.31% |
| 2025-11-17 | 103.5 (-3.27%) | 515 (218.94%) | 168 | 32.62 | 0.92% | 3.02% | 18.15% |
| 2025-11-14 | 107.0 (-1.83%) | 161 (-17.47%) | 38 | 23.6 | 0.29% | 2.51% | 18.04% |
| 2025-11-13 | 109.0 (-0.91%) | 195 (-61.48%) | 52 | 26.67 | 0.35% | 3.06% | 19.28% |
| 2025-11-12 | 110.0 (3.77%) | 508 (66.91%) | 135 | 26.57 | 0.91% | 3.45% | 20.44% |
| 2025-11-11 | 106.0 (-0.47%) | 304 (31.22%) | 77 | 25.33 | 0.55% | 2.99% | 21.81% |
| 2025-11-10 | 106.5 (0.95%) | 232 (-50.29%) | 68 | 29.31 | 0.42% | 3.26% | 22.53% |
| 2025-11-07 | 105.5 (-1.86%) | 467 (12.9%) | 83 | 17.77 | 0.84% | 4.01% | 23.59% |
| 2025-11-06 | 107.5 (-2.27%) | 413 (64.65%) | 85 | 20.58 | 0.74% | 6.96% | 24.4% |
| 2025-11-05 | 110.0 (-0.45%) | 251 (-45.43%) | 104 | 41.43 | 0.45% | 7.25% | 26.02% |
| 2025-11-04 | 110.5 (0.91%) | 460 (-28.9%) | 195 | 42.39 | 0.82% | 7.42% | 30.21% |
| 2025-11-03 | 109.5 (1.86%) | 647 (-69.45%) | 217 | 33.54 | 1.16% | 7.48% | 30.48% |
| 2025-10-31 | 107.5 (-8.51%) | 2119 (270.98%) | 730 | 34.45 | 3.79% | 7.82% | 31.77% |
| 2025-10-30 | 117.5 (3.07%) | 571 (63.72%) | 161 | 28.2 | 1.02% | 4.57% | 30.2% |
| 2025-10-29 | 114.0 (0.88%) | 349 (-29.59%) | 91 | 26.07 | 0.62% | 4.35% | 30.54% |
| 2025-10-28 | 113.0 (-2.16%) | 495 (-40.73%) | 107 | 21.62 | 0.89% | 4.52% | 31.11% |
| 2025-10-27 | 115.5 (-2.94%) | 836 (178.2%) | 256 | 30.62 | 1.5% | 4.38% | 31.73% |
| 2025-10-23 | 119.0 (0.85%) | 300 (-33.08%) | 54 | 18.0 | 0.54% | 3.7% | 32.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 118.0 (-1.26%) | 449 (0.5%) | 91 | 20.27 | 0.8% | 4.69% | 35.55% |
| 2025-10-21 | 119.5 (-0.83%) | 446 (7.19%) | 117 | 26.23 | 0.8% | 5.4% | 36.56% |
| 2025-10-20 | 120.5 (0.0%) | 416 (-8.08%) | 103 | 24.76 | 0.75% | 6.88% | 38.09% |
| 2025-10-17 | 120.5 (-1.63%) | 453 (-47.01%) | 96 | 21.19 | 0.81% | 7.4% | 39.62% |
| 2025-10-16 | 122.5 (0.0%) | 856 (1.17%) | 253 | 29.56 | 1.53% | 8.06% | 43.93% |
| 2025-10-15 | 122.5 (-2.78%) | 846 (-33.55%) | 139 | 16.43 | 1.51% | 8.18% | 49.36% |
| 2025-10-14 | 126.0 (-4.91%) | 1273 (80.55%) | 276 | 21.68 | 2.28% | 9.03% | 52.13% |
| 2025-10-13 | 132.5 (-2.21%) | 705 (-14.26%) | 263 | 37.3 | 1.26% | 11.38% | 52.16% |
| 2025-10-09 | 135.5 (1.12%) | 822 (-10.99%) | 219 | 26.64 | 1.47% | 11.21% | 54.4% |
| 2025-10-08 | 134.0 (-3.94%) | 924 (-29.94%) | 159 | 17.21 | 1.65% | 12.19% | 55.76% |
| 2025-10-07 | 139.5 (-0.36%) | 1319 (-49.08%) | 357 | 27.07 | 2.36% | 12.77% | 57.41% |
| 2025-10-03 | 140.0 (4.09%) | 2590 (323.91%) | 751 | 29.0 | 4.64% | 11.77% | 60.72% |
| 2025-10-02 | 134.5 (-0.74%) | 611 (-55.31%) | 151 | 24.71 | 1.09% | 8.33% | 67.02% |
| 2025-10-01 | 135.5 (-1.45%) | 1367 (9.68%) | 443 | 32.41 | 2.45% | 8.74% | 103.12% |
| 2025-09-30 | 137.5 (4.96%) | 1247 (63.94%) | 289 | 23.18 | 2.23% | 8.92% | 112.95% |
| 2025-09-26 | 131.0 (-2.6%) | 760 (14.01%) | 178 | 23.42 | 1.36% | 9.91% | 115.97% |
| 2025-09-25 | 134.5 (-1.82%) | 667 (-20.84%) | 231 | 34.63 | 1.19% | 10.37% | 126.88% |
| 2025-09-24 | 137.0 (1.86%) | 842 (-42.72%) | 287 | 34.09 | 1.51% | 11.5% | 136.53% |
| 2025-09-23 | 134.5 (-3.24%) | 1471 (-18.21%) | 584 | 39.7 | 2.63% | 12.27% | 139.53% |
| 2025-09-22 | 139.0 (4.12%) | 1798 (77.0%) | 706 | 39.27 | 3.22% | 14.75% | 141.31% |
| 2025-09-19 | 133.5 (1.52%) | 1016 (-21.69%) | 439 | 43.21 | 1.82% | 18.5% | 138.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 131.5 (-1.87%) | 1297 (1.7%) | 367 | 28.3 | 2.32% | 20.96% | 139.81% |
| 2025-09-17 | 134.0 (-3.25%) | 1276 (-55.35%) | 511 | 40.05 | 2.28% | 20.95% | 138.23% |
| 2025-09-16 | 138.5 (0.0%) | 2858 (-26.54%) | 1330 | 46.54 | 5.11% | 22.17% | 137.28% |
| 2025-09-15 | 138.5 (2.21%) | 3891 (62.45%) | 2171 | 55.8 | 6.96% | 19.89% | 133.4% |
| 2025-09-12 | 135.5 (4.23%) | 2395 (85.48%) | 930 | 38.83 | 4.28% | 16.24% | 127.51% |
| 2025-09-11 | 130.0 (-3.7%) | 1291 (-34.1%) | 367 | 28.43 | 2.31% | 17.62% | 124.68% |
| 2025-09-10 | 135.0 (0.0%) | 1959 (23.81%) | 803 | 40.99 | 3.51% | 26.25% | 124.44% |
| 2025-09-09 | 135.0 (0.75%) | 1582 (-14.35%) | 708 | 44.75 | 2.83% | 59.93% | 123.04% |
| 2025-09-08 | 134.0 (-2.55%) | 1847 (-41.69%) | 691 | 37.41 | 3.31% | 69.38% | 122.31% |
| 2025-09-05 | 137.5 (-1.08%) | 3168 (-48.16%) | 1422 | 44.89 | 5.67% | 71.32% | 120.35% |
| 2025-09-04 | 139.0 (-7.33%) | 6112 (-70.59%) | 2954 | 48.33 | 10.94% | 77.92% | 116.05% |
| 2025-09-03 | 150.0 (3.45%) | 20787 (202.77%) | 15201 | 73.13 | 37.19% | 77.83% | 108.41% |
| 2025-09-02 | 145.0 (9.85%) | 6865 (134.15%) | 3146 | 45.83 | 12.28% | 45.16% | 73.7% |
| 2025-09-01 | 132.0 (-4.0%) | 2932 (-57.27%) | 1198 | 40.86 | 5.25% | 37.28% | 62.8% |
| 2025-08-29 | 137.5 (-4.18%) | 6861 (13.21%) | 3256 | 47.46 | 12.28% | 32.76% | 58.71% |
| 2025-08-28 | 143.5 (9.96%) | 6061 (140.39%) | 2446 | 40.36 | 10.84% | 23.29% | 48.43% |
| 2025-08-27 | 130.5 (1.95%) | 2521 (2.38%) | 1035 | 41.06 | 4.51% | 13.2% | 38.2% |
| 2025-08-26 | 128.0 (3.23%) | 2462 (510.26%) | 843 | 34.24 | 4.41% | 10.02% | 34.83% |
| 2025-08-25 | 124.0 (2.06%) | 403 (-74.33%) | 158 | 39.21 | 0.72% | 6.85% | 31.74% |
| 2025-08-22 | 121.5 (1.67%) | 1572 (277.63%) | 863 | 54.9 | 2.81% | 7.19% | 34.19% |
| 2025-08-21 | 119.5 (0.0%) | 416 (-44.35%) | 155 | 37.26 | 0.74% | 5.42% | 34.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 119.5 (-3.63%) | 748 (8.98%) | 210 | 28.07 | 1.34% | 6.74% | 36.11% |
| 2025-08-19 | 124.0 (0.81%) | 686 (14.88%) | 292 | 42.57 | 1.23% | 7.52% | 35.22% |
| 2025-08-18 | 123.0 (-0.4%) | 597 (5.13%) | 160 | 26.8 | 1.07% | 8.39% | 35.93% |
| 2025-08-15 | 123.5 (1.23%) | 568 (-50.83%) | 184 | 32.39 | 1.02% | 8.68% | 38.16% |
| 2025-08-14 | 122.0 (0.83%) | 1155 (-1.94%) | 472 | 40.87 | 2.08% | 9.05% | 37.86% |
| 2025-08-13 | 121.0 (-3.97%) | 1178 (0.38%) | 319 | 27.08 | 2.12% | 10.31% | 37.51% |
| 2025-08-12 | 126.0 (0.8%) | 1174 (55.14%) | 393 | 33.48 | 2.11% | 10.8% | 36.93% |
| 2025-08-11 | 125.0 (0.4%) | 756 (-2.54%) | 246 | 32.54 | 1.36% | 10.12% | 35.8% |
| 2025-08-08 | 124.5 (0.0%) | 776 (-58.15%) | 369 | 47.55 | 1.39% | 9.94% | 35.47% |
| 2025-08-07 | 124.5 (-4.23%) | 1855 (27.68%) | 761 | 41.02 | 3.33% | 10.58% | 35.0% |
| 2025-08-06 | 130.0 (4.0%) | 1453 (82.84%) | 443 | 30.49 | 2.61% | 7.91% | 33.08% |
| 2025-08-05 | 125.0 (-1.96%) | 794 (21.31%) | 233 | 29.35 | 1.43% | 6.45% | 31.29% |
| 2025-08-04 | 127.5 (2.0%) | 655 (-42.14%) | 310 | 47.33 | 1.18% | 6.36% | 31.58% |
| 2025-08-01 | 125.0 (-0.4%) | 1132 (208.24%) | 482 | 42.58 | 2.03% | 8.35% | 31.98% |
| 2025-07-31 | 125.5 (-0.4%) | 367 (-42.72%) | 141 | 38.42 | 0.66% | 9.68% | 32.69% |
| 2025-07-30 | 126.0 (1.61%) | 641 (-13.64%) | 315 | 49.14 | 1.15% | 11.15% | 36.74% |
| 2025-07-29 | 124.0 (-0.8%) | 742 (-57.9%) | 380 | 51.21 | 1.33% | 10.45% | 39.93% |
| 2025-07-28 | 125.0 (-3.1%) | 1764 (-5.9%) | 1018 | 57.71 | 3.17% | 11.06% | 40.23% |
| 2025-07-25 | 129.0 (2.79%) | 1875 (57.87%) | 748 | 39.89 | 3.37% | 11.2% | 38.27% |
| 2025-07-24 | 125.5 (0.8%) | 1187 (372.78%) | 663 | 55.86 | 2.13% | 8.55% | 35.91% |
| 2025-07-23 | 124.5 (0.0%) | 251 (-76.73%) | 95 | 37.85 | 0.45% | 8.14% | 35.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 124.5 (-0.8%) | 1079 (-41.4%) | 302 | 27.99 | 1.94% | 9.23% | 38.36% |
| 2025-07-21 | 125.5 (2.45%) | 1842 (359.32%) | 632 | 34.31 | 3.31% | 8.27% | 42.83% |
| 2025-07-18 | 122.5 (-2.78%) | 401 (-58.31%) | 170 | 42.39 | 0.72% | 5.99% | 41.88% |
| 2025-07-17 | 126.0 (3.28%) | 962 (12.61%) | 446 | 46.36 | 1.73% | 6.19% | 47.09% |
| 2025-07-16 | 122.0 (-2.01%) | 854 (56.57%) | 292 | 34.19 | 1.53% | 5.88% | 64.8% |
| 2025-07-15 | 124.5 (0.0%) | 545 (-4.53%) | 241 | 44.22 | 0.98% | 5.16% | 64.75% |
| 2025-07-14 | 124.5 (-1.19%) | 571 (11.37%) | 237 | 41.51 | 1.03% | 5.9% | 67.82% |
| 2025-07-11 | 126.0 (0.4%) | 513 (-35.08%) | 220 | 42.88 | 0.92% | 6.45% | 72.3% |
| 2025-07-10 | 125.5 (-4.56%) | 790 (73.93%) | 279 | 35.32 | 1.42% | 8.27% | 78.99% |
| 2025-07-09 | 131.5 (1.54%) | 454 (-52.51%) | 191 | 42.07 | 0.82% | 11.56% | 80.17% |
| 2025-07-08 | 129.5 (0.0%) | 957 (8.89%) | 504 | 52.66 | 1.72% | 15.09% | 83.59% |
| 2025-07-07 | 129.5 (1.97%) | 878 (-42.4%) | 458 | 52.16 | 1.58% | 15.0% | 86.32% |
| 2025-07-04 | 127.0 (-2.31%) | 1525 (-41.87%) | 805 | 52.79 | 2.74% | 14.63% | 89.49% |
| 2025-07-03 | 130.0 (-4.41%) | 2624 (8.54%) | 1210 | 46.11 | 4.71% | 12.91% | 91.39% |
| 2025-07-02 | 136.0 (0.37%) | 2418 (166.52%) | 1476 | 61.04 | 4.34% | 9.98% | 104.5% |
| 2025-07-01 | 135.5 (0.37%) | 907 (34.83%) | 468 | 51.6 | 1.63% | 8.88% | 110.56% |
| 2025-06-30 | 135.0 (0.75%) | 673 (19.2%) | 304 | 45.17 | 1.21% | 13.66% | 125.72% |
| 2025-06-27 | 134.0 (-0.74%) | 564 (-43.34%) | 205 | 36.35 | 1.01% | 14.81% | 137.34% |
| 2025-06-26 | 135.0 (-2.53%) | 996 (-44.87%) | 394 | 39.56 | 1.79% | 19.73% | 147.8% |
| 2025-06-25 | 138.5 (-1.07%) | 1807 (-49.3%) | 818 | 45.27 | 3.25% | 37.37% | 187.56% |
| 2025-06-24 | 140.0 (5.26%) | 3565 (171.06%) | 1937 | 54.33 | 6.4% | 35.61% | 203.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 133.0 (1.14%) | 1315 (-60.2%) | 734 | 55.82 | 2.36% | 33.27% | 201.62% |
| 2025-06-20 | 131.5 (-5.05%) | 3304 (-69.47%) | 1995 | 60.38 | 5.93% | 36.41% | 204.88% |
| 2025-06-19 | 138.5 (3.75%) | 10823 (1208.6%) | 8061 | 74.48 | 19.43% | 38.09% | 216.85% |
| 2025-06-18 | 133.5 (-2.55%) | 827 (-63.39%) | 429 | 51.87 | 1.48% | 21.26% | 213.71% |
| 2025-06-17 | 137.0 (0.0%) | 2259 (-26.31%) | 1592 | 70.47 | 4.06% | 24.0% | 227.42% |
| 2025-06-16 | 137.0 (3.4%) | 3065 (-27.7%) | 2064 | 67.34 | 5.5% | 24.4% | 235.14% |
| 2025-06-13 | 132.5 (-5.69%) | 4239 (192.91%) | 2877 | 67.87 | 7.61% | 23.64% | 237.61% |
| 2025-06-12 | 140.5 (-1.4%) | 1447 (-38.62%) | 800 | 55.29 | 2.6% | 20.66% | 231.93% |
| 2025-06-11 | 142.5 (0.35%) | 2358 (-4.83%) | 1368 | 58.02 | 4.23% | 35.89% | 230.33% |
| 2025-06-10 | 142.0 (-1.73%) | 2477 (-6.32%) | 1360 | 54.91 | 4.45% | 42.06% | 226.61% |
| 2025-06-09 | 144.5 (-2.03%) | 2645 (2.47%) | 1520 | 57.47 | 4.75% | 54.39% | 222.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 126.0 (2.02%) | 2775 (-57.58%) | 817 | 29.44 |
| 2026-05-29 | 123.5 (-5.36%) | 6544 (14.64%) | 1737 | 26.54 |
| 2026-05-22 | 130.5 (7.85%) | 5708 (148.27%) | 1887 | 33.06 |
| 2026-05-15 | 121.0 (3.42%) | 2299 (-52.18%) | 531 | 23.1 |
| 2026-05-08 | 117.0 (0.43%) | 4808 (237.48%) | 1356 | 28.2 |
| 2026-04-30 | 116.5 (1.75%) | 1424 (-20.73%) | 304 | 21.35 |
| 2026-04-24 | 114.5 (1.33%) | 1797 (-31.91%) | 516 | 28.71 |
| 2026-04-17 | 113.0 (-2.59%) | 2639 (-11.11%) | 669 | 25.35 |
| 2026-04-10 | 116.0 (12.62%) | 2969 (144.53%) | 656 | 22.09 |
| 2026-04-02 | 103.0 (2.49%) | 1214 (32.97%) | 287 | 23.64 |
| 2026-03-27 | 100.5 (-2.9%) | 913 (-8.51%) | 328 | 35.93 |
| 2026-03-20 | 103.5 (-2.82%) | 998 (-37.74%) | 186 | 18.64 |
| 2026-03-13 | 106.5 (-2.29%) | 1603 (5.48%) | 478 | 29.82 |
| 2026-03-06 | 109.0 (-2.24%) | 1520 (-26.94%) | 465 | 30.59 |
| 2026-02-26 | 111.5 (-0.89%) | 2080 (71.48%) | 436 | 20.96 |
| 2026-02-11 | 112.5 (5.63%) | 1213 (-28.6%) | 318 | 26.22 |
| 2026-02-06 | 106.5 (-1.39%) | 1699 (-36.69%) | 398 | 23.43 |
| 2026-01-30 | 108.0 (-7.69%) | 2684 (-44.59%) | 658 | 24.52 |
| 2026-01-23 | 117.0 (1.74%) | 4843 (27.15%) | 1783 | 36.82 |
| 2026-01-16 | 115.0 (3.6%) | 3809 (-36.97%) | 1249 | 32.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 111.0 (0.91%) | 6043 (193.54%) | 2077 | 34.37 |
| 2026-01-02 | 110.0 (7.32%) | 2058 (-7.9%) | 627 | 30.47 |
| 2025-12-26 | 102.5 (2.5%) | 2235 (29.63%) | 631 | 28.23 |
| 2025-12-19 | 100.0 (3.09%) | 1724 (16.37%) | 289 | 16.76 |
| 2025-12-12 | 97.0 (-2.12%) | 1481 (-61.64%) | 327 | 22.08 |
| 2025-12-05 | 99.1 (-2.36%) | 3863 (27.97%) | 789 | 20.42 |
| 2025-11-28 | 101.5 (2.53%) | 3018 (62.46%) | 1064 | 35.26 |
| 2025-11-21 | 99.0 (-7.48%) | 1858 (32.46%) | 533 | 28.69 |
| 2025-11-14 | 107.0 (1.42%) | 1402 (-37.38%) | 370 | 26.39 |
| 2025-11-07 | 105.5 (-1.86%) | 2240 (-48.76%) | 684 | 30.54 |
| 2025-10-31 | 107.5 (-9.66%) | 4372 (170.92%) | 1345 | 30.76 |
| 2025-10-23 | 119.0 (-1.24%) | 1613 (-60.97%) | 365 | 22.63 |
| 2025-10-17 | 120.5 (-11.07%) | 4135 (34.86%) | 1027 | 24.84 |
| 2025-10-09 | 135.5 (-3.21%) | 3066 (-47.29%) | 735 | 23.97 |
| 2025-10-03 | 140.0 (6.87%) | 5816 (4.98%) | 1634 | 28.09 |
| 2025-09-26 | 131.0 (-1.87%) | 5540 (-46.41%) | 1986 | 35.85 |
| 2025-09-19 | 133.5 (-1.48%) | 10340 (13.92%) | 4818 | 46.6 |
| 2025-09-12 | 135.5 (-1.45%) | 9076 (-77.23%) | 3499 | 38.55 |
| 2025-09-05 | 137.5 (0.0%) | 39867 (117.72%) | 23921 | 60.0 |
| 2025-08-29 | 137.5 (13.17%) | 18311 (355.39%) | 7738 | 42.26 |
| 2025-08-22 | 121.5 (-1.62%) | 4020 (-16.83%) | 1680 | 41.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 123.5 (-0.8%) | 4834 (-12.68%) | 1614 | 33.39 |
| 2025-08-08 | 124.5 (-0.4%) | 5536 (19.09%) | 2116 | 38.22 |
| 2025-08-01 | 125.0 (-3.1%) | 4649 (-25.45%) | 2336 | 50.25 |
| 2025-07-25 | 129.0 (5.31%) | 6236 (87.01%) | 2440 | 39.13 |
| 2025-07-18 | 122.5 (-2.78%) | 3334 (-7.22%) | 1386 | 41.57 |
| 2025-07-11 | 126.0 (-0.79%) | 3594 (-55.9%) | 1652 | 45.97 |
| 2025-07-04 | 127.0 (-5.22%) | 8149 (-1.2%) | 4263 | 52.31 |
| 2025-06-27 | 134.0 (1.9%) | 8248 (-59.32%) | 4088 | 49.56 |
| 2025-06-20 | 131.5 (-0.75%) | 20279 (54.0%) | 14141 | 69.73 |
| 2025-06-13 | 132.5 (-10.17%) | 13168 (-62.16%) | 7925 | 60.18 |
| 2025-06-06 | 147.5 (2.08%) | 34799 (-18.57%) | 26917 | 77.35 |
| 2025-05-29 | 144.5 (-0.34%) | 42737 (14.89%) | 29837 | 69.82 |
| 2025-05-23 | 145.0 (19.83%) | 37200 (532.35%) | 23751 | 63.85 |
| 2025-05-16 | 121.0 (19.21%) | 5882 (146.17%) | 1995 | 33.92 |
| 2025-05-09 | 101.5 (4.32%) | 2389 (364.9%) | 839 | 35.12 |
| 2025-05-02 | 97.3 (5.76%) | 514 (-41.44%) | 92 | 17.9 |
| 2025-04-25 | 92.0 (2.79%) | 877 (-29.69%) | 184 | 20.98 |
| 2025-04-18 | 89.5 (11.18%) | 1248 (-44.36%) | 333 | 26.68 |
| 2025-04-11 | 80.5 (-19.34%) | 2244 (101.75%) | 483 | 21.52 |
| 2025-04-02 | 99.8 (-1.67%) | 1112 (-66.56%) | 260 | 23.38 |
| 2025-03-28 | 101.5 (0.0%) | 3326 (566.97%) | 1166 | 35.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 101.5 (3.36%) | 498 (4.84%) | 95 | 19.08 |
| 2025-03-14 | 98.2 (-1.01%) | 475 (-17.97%) | 127 | 26.74 |
| 2025-03-07 | 99.2 (-0.7%) | 579 (34.09%) | 61 | 10.54 |
| 2025-02-27 | 99.9 (-1.09%) | 432 (-38.55%) | 60 | 13.89 |
| 2025-02-21 | 101.0 (0.0%) | 703 (-29.23%) | 73 | 10.38 |
| 2025-02-14 | 101.0 (3.17%) | 994 (55.39%) | 189 | 19.01 |
| 2025-02-07 | 97.9 (1.03%) | 639 (156.85%) | 112 | 17.53 |
| 2025-01-22 | 96.9 (0.0%) | 249 (-60.4%) | 40 | 16.06 |
| 2025-01-17 | 96.9 (3.53%) | 629 (4.59%) | 103 | 16.38 |
| 2025-01-10 | 93.6 (-2.19%) | 601 (-90.62%) | 112 | 18.64 |
| 2025-01-03 | 95.7 (3.46%) | 6414 (9602.3%) | 2518 | 39.26 |
| 2024-12-31 | 92.5 (0.76%) | 66 (-64.9%) | 6 | 9.09 |
| 2024-12-27 | 91.8 (2.23%) | 188 (-33.01%) | 23 | 12.23 |
| 2024-12-20 | 89.8 (-1.64%) | 281 (-54.87%) | 52 | 18.51 |
| 2024-12-13 | 91.3 (-1.83%) | 623 (5.07%) | 278 | 44.62 |
| 2024-12-06 | 93.0 (1.09%) | 593 (-33.88%) | 111 | 18.72 |
| 2024-11-29 | 92.0 (3.25%) | 896 (256.26%) | 137 | 15.29 |
| 2024-11-22 | 89.1 (1.02%) | 251 (-16.17%) | 26 | 10.36 |
| 2024-11-15 | 88.2 (-0.34%) | 300 (-26.58%) | 45 | 15.0 |
| 2024-11-08 | 88.5 (4.12%) | 409 (-38.06%) | 68 | 16.63 |
| 2024-11-01 | 85.0 (-5.13%) | 660 (26.4%) | 75 | 11.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 89.6 (-2.61%) | 522 (99.29%) | 65 | 12.45 |
| 2024-10-18 | 92.0 (0.66%) | 262 (23.46%) | 56 | 21.37 |
| 2024-10-11 | 91.4 (-2.25%) | 212 (-11.55%) | 19 | 8.96 |
| 2024-10-04 | 93.5 (0.65%) | 240 (-17.87%) | 62 | 25.83 |
| 2024-09-27 | 92.9 (0.43%) | 292 (46.19%) | 46 | 15.75 |
| 2024-09-20 | 92.5 (1.65%) | 199 (-41.28%) | 39 | 19.6 |
| 2024-09-13 | 91.0 (0.0%) | 340 (-60.55%) | 73 | 21.47 |
| 2024-09-06 | 91.0 (-8.36%) | 863 (127.1%) | 120 | 13.9 |
| 2024-08-30 | 99.3 (0.61%) | 380 (71.78%) | 56 | 14.74 |
| 2024-08-23 | 98.7 (2.49%) | 221 (-18.51%) | 32 | 14.48 |
| 2024-08-16 | 96.3 (2.01%) | 271 (-78.8%) | 44 | 16.24 |
| 2024-08-09 | 94.4 (-2.88%) | 1280 (51.68%) | 323 | 25.23 |
| 2024-08-02 | 97.2 (-1.72%) | 844 (64.34%) | 190 | 22.51 |
| 2024-07-26 | 98.9 (0.61%) | 513 (-56.82%) | 86 | 16.76 |
| 2024-07-19 | 98.3 (-1.6%) | 1189 (2.96%) | 228 | 19.18 |
| 2024-07-12 | 99.9 (-2.54%) | 1155 (-63.74%) | 160 | 13.85 |
| 2024-07-05 | 102.5 (-0.97%) | 3187 (246.01%) | 729 | 22.87 |
| 2024-06-28 | 103.5 (0.0%) | 921 (-23.21%) | 180 | 19.54 |
| 2024-06-21 | 103.5 (0.98%) | 1199 (75.68%) | 193 | 16.1 |
| 2024-06-14 | 102.5 (-1.44%) | 682 (-30.5%) | 112 | 16.42 |
| 2024-06-07 | 104.0 (-0.48%) | 982 (-45.15%) | 188 | 19.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 104.5 (-5.0%) | 1791 (-27.93%) | 396 | 22.11 |
| 2024-05-24 | 110.0 (-5.17%) | 2485 (-34.89%) | 785 | 31.59 |
| 2024-05-17 | 116.0 (6.42%) | 3817 (139.74%) | 955 | 25.02 |
| 2024-05-10 | 109.0 (-0.46%) | 1592 (-58.06%) | 463 | 29.08 |
| 2024-05-03 | 109.5 (1.39%) | 3797 (80.27%) | 989 | 26.05 |
| 2024-04-26 | 108.0 (3.85%) | 2106 (-59.03%) | 634 | 30.1 |
| 2024-04-19 | 104.0 (-7.14%) | 5141 (-27.47%) | 1934 | 37.62 |
| 2024-04-12 | 112.0 (-1.75%) | 7088 (59.8%) | 2486 | 35.07 |
| 2024-04-03 | 114.0 (0.88%) | 4435 (-47.19%) | 1754 | 39.55 |
| 2024-03-29 | 113.0 (13.34%) | 8399 (445.37%) | 2954 | 35.17 |
| 2024-03-22 | 99.7 (2.78%) | 1540 (-38.98%) | 211 | 13.7 |
| 2024-03-15 | 97.0 (-2.02%) | 2524 (-54.71%) | 571 | 22.62 |
| 2024-03-08 | 99.0 (-3.88%) | 5573 (-14.18%) | 1606 | 28.82 |
| 2024-03-01 | 103.0 (3.21%) | 6494 (48.78%) | 1944 | 29.94 |
| 2024-02-23 | 99.8 (6.74%) | 4364 (753.35%) | 950 | 21.77 |
| 2024-02-16 | 93.5 (2.07%) | 511 (436.28%) | 69 | 13.5 |
| 2024-02-05 | 91.6 (0.33%) | 95 (-71.13%) | 17 | 17.89 |
| 2024-02-02 | 91.3 (0.22%) | 330 (-46.21%) | 45 | 13.64 |
| 2024-01-26 | 91.1 (0.55%) | 614 (-42.59%) | 93 | 15.15 |
| 2024-01-19 | 90.6 (-3.21%) | 1069 (-21.44%) | 177 | 16.56 |
| 2024-01-12 | 93.6 (-1.47%) | 1361 (-43.59%) | 317 | 23.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 95.0 (2.37%) | 2414 (294.99%) | 822 | 34.05 |
| 2023-12-29 | 92.8 (-0.11%) | 611 (-52.35%) | 113 | 18.49 |
| 2023-12-22 | 92.9 (-1.38%) | 1282 (-41.88%) | 228 | 17.78 |
| 2023-12-15 | 94.2 (3.06%) | 2206 (69.98%) | 569 | 25.79 |
| 2023-12-08 | 91.4 (-1.4%) | 1298 (-24.51%) | 310 | 23.88 |
| 2023-12-01 | 92.7 (0.22%) | 1719 (-33.03%) | 414 | 24.08 |
| 2023-11-24 | 92.5 (3.82%) | 2568 (117.73%) | 1200 | 46.73 |
| 2023-11-17 | 89.1 (0.22%) | 1179 (8.95%) | 395 | 33.5 |
| 2023-11-10 | 88.9 (0.68%) | 1082 (-45.46%) | 183 | 16.91 |
| 2023-11-03 | 88.3 (6.13%) | 1984 (114.59%) | 602 | 30.34 |
| 2023-10-27 | 83.2 (1.59%) | 924 (-59.24%) | 310 | 33.55 |
| 2023-10-20 | 81.9 (-7.67%) | 2269 (65.09%) | 610 | 26.88 |
| 2023-10-13 | 88.7 (-4.42%) | 1374 (-48.8%) | 350 | 25.47 |
| 2023-10-06 | 92.8 (-3.13%) | 2684 (31.97%) | 847 | 31.56 |
| 2023-09-28 | 95.8 (2.35%) | 2034 (-40.46%) | 393 | 19.32 |
| 2023-09-22 | 93.6 (-8.24%) | 3416 (-26.61%) | 887 | 25.97 |
| 2023-09-15 | 102.0 (-5.12%) | 4655 (-42.58%) | 1757 | 37.74 |
| 2023-09-08 | 107.5 (1.9%) | 8107 (7.6%) | 2771 | 34.18 |
| 2023-09-01 | 105.5 (2.93%) | 7535 (-41.55%) | 3869 | 51.35 |
| 2023-08-25 | 102.5 (5.13%) | 12892 (133.83%) | 6644 | 51.54 |
| 2023-08-18 | 97.5 (-6.25%) | 5513 (-64.63%) | 2202 | 39.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 104.0 (-6.31%) | 15589 (-3.37%) | 8249 | 52.92 |
| 2023-08-04 | 111.0 (14.08%) | 16132 (306.4%) | 6941 | 43.03 |
| 2023-07-28 | 97.3 (4.4%) | 3969 (77.74%) | 1049 | 26.43 |
| 2023-07-21 | 93.2 (-2.1%) | 2233 (-0.76%) | 596 | 26.69 |
| 2023-07-14 | 95.2 (3.82%) | 2250 (-14.63%) | 476 | 21.16 |
| 2023-07-07 | 91.7 (-1.61%) | 2636 (48.35%) | 848 | 32.17 |
| 2023-06-30 | 93.2 (-1.79%) | 1777 (-16.3%) | 464 | 26.11 |
| 2023-06-21 | 94.9 (0.0%) | 2123 (-43.15%) | 779 | 36.69 |
| 2023-06-16 | 94.9 (-3.95%) | 3734 (-35.04%) | 844 | 22.6 |
| 2023-06-09 | 98.8 (-1.2%) | 5748 (-1.94%) | 1859 | 32.34 |
| 2023-06-02 | 100.0 (-2.91%) | 5862 (-46.99%) | 2123 | 36.22 |
| 2023-05-26 | 103.0 (5.53%) | 11059 (22.96%) | 5157 | 46.63 |
| 2023-05-19 | 97.6 (1.46%) | 8994 (43.08%) | 4273 | 47.51 |
| 2023-05-12 | 96.2 (-2.34%) | 6286 (-53.34%) | 2552 | 40.6 |
| 2023-05-05 | 98.5 (-8.8%) | 13473 (-55.2%) | 7287 | 54.09 |
| 2023-04-28 | 108.0 (-4.85%) | 30072 (0.54%) | 17519 | 58.26 |
| 2023-04-21 | 113.5 (18.35%) | 29909 (431.91%) | 17144 | 57.32 |
| 2023-04-14 | 95.9 (6.44%) | 5623 (3.47%) | 2035 | 36.19 |
| 2023-04-07 | 90.1 (4.52%) | 5434 (668.55%) | 2414 | 44.42 |
| 2023-03-31 | 86.2 (0.12%) | 707 (-19.48%) | 121 | 17.11 |
| 2023-03-24 | 86.1 (2.26%) | 878 (-24.95%) | 71 | 8.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 84.2 (-1.06%) | 1170 (-52.9%) | 225 | 19.23 |
| 2023-03-10 | 85.1 (-5.34%) | 2484 (17.64%) | 536 | 21.58 |
| 2023-03-03 | 89.9 (3.93%) | 2111 (57.36%) | 521 | 24.68 |
| 2023-02-24 | 86.5 (2.13%) | 1341 (45.17%) | 260 | 19.39 |
| 2023-02-17 | 84.7 (3.67%) | 924 (-67.06%) | 162 | 17.53 |
| 2023-02-10 | 81.7 (5.69%) | 2806 (145.9%) | 779 | 27.76 |
| 2023-02-03 | 77.3 (-1.02%) | 1141 (205.28%) | 121 | 10.6 |
| 2023-01-17 | 78.1 (3.03%) | 373 (-86.62%) | 66 | 17.69 |
| 2023-01-13 | 75.8 (-5.6%) | 2793 (-47.92%) | 950 | 34.01 |
| 2023-01-06 | 80.3 (13.26%) | 5363 (765.99%) | 2488 | 46.39 |
| 2022-12-30 | 70.9 (-5.09%) | 619 (-32.03%) | 134 | 21.65 |
| 2022-12-23 | 74.7 (4.62%) | 911 (-32.2%) | 160 | 17.56 |
| 2022-12-16 | 71.4 (-2.19%) | 1344 (0.12%) | 226 | 16.82 |
| 2022-12-09 | 73.0 (4.14%) | 1342 (70.32%) | 276 | 20.57 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。