| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 127.0 (-2.31%) | 1525 (-41.87%) | 805 | 52.79 | 2.74% | 14.63% | 89.49% |
| 2025-07-03 | 130.0 (-4.41%) | 2624 (8.54%) | 1210 | 46.11 | 4.71% | 12.91% | 91.39% |
| 2025-07-02 | 136.0 (0.37%) | 2418 (166.52%) | 1476 | 61.04 | 4.34% | 9.98% | 104.5% |
| 2025-07-01 | 135.5 (0.37%) | 907 (34.83%) | 468 | 51.6 | 1.63% | 8.88% | 110.56% |
| 2025-06-30 | 135.0 (0.75%) | 673 (19.2%) | 304 | 45.17 | 1.21% | 13.66% | 125.72% |
| 2025-06-27 | 134.0 (-0.74%) | 564 (-43.34%) | 205 | 36.35 | 1.01% | 14.81% | 137.34% |
| 2025-06-26 | 135.0 (-2.53%) | 996 (-44.87%) | 394 | 39.56 | 1.79% | 19.73% | 147.8% |
| 2025-06-25 | 138.5 (-1.07%) | 1807 (-49.3%) | 818 | 45.27 | 3.25% | 37.37% | 187.56% |
| 2025-06-24 | 140.0 (5.26%) | 3565 (171.06%) | 1937 | 54.33 | 6.4% | 35.61% | 203.51% |
| 2025-06-23 | 133.0 (1.14%) | 1315 (-60.2%) | 734 | 55.82 | 2.36% | 33.27% | 201.62% |
| 2025-06-20 | 131.5 (-5.05%) | 3304 (-69.47%) | 1995 | 60.38 | 5.93% | 36.41% | 204.88% |
| 2025-06-19 | 138.5 (3.75%) | 10823 (1208.6%) | 8061 | 74.48 | 19.43% | 38.09% | 216.85% |
| 2025-06-18 | 133.5 (-2.55%) | 827 (-63.39%) | 429 | 51.87 | 1.48% | 21.26% | 213.71% |
| 2025-06-17 | 137.0 (0.0%) | 2259 (-26.31%) | 1592 | 70.47 | 4.06% | 24.0% | 227.42% |
| 2025-06-16 | 137.0 (3.4%) | 3065 (-27.7%) | 2064 | 67.34 | 5.5% | 24.4% | 235.14% |
| 2025-06-13 | 132.5 (-5.69%) | 4239 (192.91%) | 2877 | 67.87 | 7.61% | 23.64% | 237.61% |
| 2025-06-12 | 140.5 (-1.4%) | 1447 (-38.62%) | 800 | 55.29 | 2.6% | 20.66% | 231.93% |
| 2025-06-11 | 142.5 (0.35%) | 2358 (-4.83%) | 1368 | 58.02 | 4.23% | 35.89% | 230.33% |
| 2025-06-10 | 142.0 (-1.73%) | 2477 (-6.32%) | 1360 | 54.91 | 4.45% | 42.06% | 226.61% |
| 2025-06-09 | 144.5 (-2.03%) | 2645 (2.47%) | 1520 | 57.47 | 4.75% | 54.39% | 222.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 147.5 (-1.99%) | 2581 (-74.0%) | 1630 | 63.15 | 4.63% | 62.48% | 219.65% |
| 2025-06-05 | 150.5 (-1.31%) | 9929 (71.45%) | 7932 | 79.89 | 17.83% | 69.31% | 215.69% |
| 2025-06-04 | 152.5 (0.99%) | 5791 (-38.05%) | 4547 | 78.52 | 10.4% | 93.04% | 197.97% |
| 2025-06-03 | 151.0 (-0.33%) | 9349 (30.82%) | 7379 | 78.93 | 16.79% | 101.84% | 187.97% |
| 2025-06-02 | 151.5 (4.84%) | 7146 (11.85%) | 5429 | 75.97 | 12.83% | 89.56% | 172.12% |
| 2025-05-29 | 144.5 (-5.56%) | 6389 (-72.39%) | 4294 | 67.21 | 11.47% | 82.36% | 159.68% |
| 2025-05-28 | 153.0 (-4.97%) | 23142 (116.4%) | 17772 | 76.8 | 41.55% | 88.78% | 148.28% |
| 2025-05-27 | 161.0 (9.9%) | 10694 (326.06%) | 6479 | 60.59 | 19.2% | 63.52% | 106.63% |
| 2025-05-26 | 146.5 (1.03%) | 2510 (-19.92%) | 1292 | 51.47 | 4.51% | 59.52% | 87.54% |
| 2025-05-23 | 145.0 (-1.02%) | 3134 (-68.55%) | 1528 | 48.76 | 5.63% | 66.79% | 83.19% |
| 2025-05-22 | 146.5 (-1.35%) | 9968 (9.86%) | 7081 | 71.04 | 17.9% | 68.22% | 77.81% |
| 2025-05-21 | 148.5 (10.0%) | 9074 (7.19%) | 5842 | 64.38 | 16.29% | 52.2% | 60.02% |
| 2025-05-20 | 135.0 (1.5%) | 8465 (29.12%) | 5694 | 67.27 | 15.2% | 36.84% | 44.13% |
| 2025-05-19 | 133.0 (9.92%) | 6556 (75.87%) | 3606 | 55.0 | 11.77% | 22.09% | 29.28% |
| 2025-05-16 | 121.0 (10.0%) | 3728 (240.74%) | 1528 | 40.99 | 6.73% | 10.62% | 17.63% |
| 2025-05-15 | 110.0 (2.33%) | 1094 (94.54%) | 246 | 22.49 | 1.98% | 5.82% | 11.15% |
| 2025-05-14 | 107.5 (2.38%) | 562 (89.51%) | 76 | 13.52 | 1.02% | 4.54% | 9.89% |
| 2025-05-13 | 105.0 (0.96%) | 296 (47.49%) | 98 | 33.11 | 0.54% | 3.73% | 9.23% |
| 2025-05-12 | 104.0 (2.46%) | 201 (-81.14%) | 47 | 23.38 | 0.36% | 3.64% | 9.44% |
| 2025-05-09 | 101.5 (0.5%) | 1066 (176.34%) | 437 | 40.99 | 1.93% | 4.31% | 9.7% |
| 2025-05-08 | 101.0 (3.59%) | 386 (240.13%) | 78 | 20.21 | 0.7% | 2.85% | 8.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 97.5 (0.93%) | 113 (-54.83%) | 26 | 23.01 | 0.2% | 2.28% | 8.86% |
| 2025-05-06 | 96.6 (1.15%) | 251 (-56.05%) | 103 | 41.04 | 0.45% | 2.2% | 10.2% |
| 2025-05-05 | 95.5 (-1.85%) | 571 (124.4%) | 195 | 34.15 | 1.03% | 1.96% | 9.85% |
| 2025-05-02 | 97.3 (3.18%) | 254 (265.04%) | 55 | 21.65 | 0.46% | 1.11% | 9.27% |
| 2025-04-30 | 94.3 (0.32%) | 69 (0.79%) | 16 | 23.19 | 0.13% | 0.93% | 9.61% |
| 2025-04-29 | 94.0 (0.86%) | 69 (-42.36%) | 3 | 4.35 | 0.13% | 1.0% | 10.37% |
| 2025-04-28 | 93.2 (1.3%) | 120 (22.07%) | 18 | 15.0 | 0.22% | 1.37% | 10.85% |
| 2025-04-25 | 92.0 (0.77%) | 98 (-38.04%) | 17 | 17.35 | 0.18% | 1.58% | 10.94% |
| 2025-04-24 | 91.3 (2.24%) | 158 (44.63%) | 34 | 21.52 | 0.29% | 1.59% | 11.18% |
| 2025-04-23 | 89.3 (2.88%) | 109 (-59.86%) | 23 | 21.1 | 0.2% | 1.55% | 12.18% |
| 2025-04-22 | 86.8 (-2.47%) | 273 (15.38%) | 59 | 21.61 | 0.49% | 2.07% | 15.43% |
| 2025-04-21 | 89.0 (-0.56%) | 237 (128.15%) | 51 | 21.52 | 0.43% | 1.94% | 15.14% |
| 2025-04-18 | 89.5 (2.52%) | 103 (-23.13%) | 17 | 16.5 | 0.19% | 2.25% | 14.85% |
| 2025-04-17 | 87.3 (-0.8%) | 135 (-65.93%) | 49 | 36.3 | 0.24% | 2.69% | 15.05% |
| 2025-04-16 | 88.0 (2.68%) | 396 (99.34%) | 155 | 39.14 | 0.72% | 2.68% | 14.88% |
| 2025-04-15 | 85.7 (5.41%) | 199 (-51.83%) | 19 | 9.55 | 0.36% | 3.51% | 14.25% |
| 2025-04-14 | 81.3 (0.99%) | 413 (20.26%) | 93 | 22.52 | 0.75% | 4.69% | 14.0% |
| 2025-04-11 | 80.5 (-0.49%) | 343 (157.69%) | 90 | 26.24 | 0.62% | 4.05% | 13.37% |
| 2025-04-10 | 80.9 (9.92%) | 133 (-84.37%) | 0 | 0.0 | 0.24% | 3.82% | 12.87% |
| 2025-04-09 | 73.6 (-9.91%) | 853 (-0.22%) | 214 | 25.09 | 1.54% | 4.38% | 12.82% |
| 2025-04-08 | 81.7 (-9.12%) | 855 (1360.83%) | 179 | 20.94 | 1.54% | 3.7% | 11.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 89.9 (-9.92%) | 58 (-68.8%) | 0 | 0.0 | 0.11% | 2.75% | 10.17% |
| 2025-04-02 | 99.8 (1.22%) | 187 (-57.39%) | 55 | 29.41 | 0.34% | 2.95% | 10.16% |
| 2025-04-01 | 98.6 (1.44%) | 440 (-9.13%) | 121 | 27.5 | 0.8% | 3.03% | 10.11% |
| 2025-03-31 | 97.2 (-4.24%) | 484 (45.17%) | 84 | 17.36 | 0.89% | 3.51% | 9.5% |
| 2025-03-28 | 101.5 (-0.98%) | 333 (101.82%) | 48 | 14.41 | 0.61% | 6.08% | 8.92% |
| 2025-03-27 | 102.5 (-0.97%) | 165 (-29.57%) | 18 | 10.91 | 0.3% | 5.68% | 8.56% |
| 2025-03-26 | 103.5 (-0.48%) | 234 (-66.62%) | 62 | 26.5 | 0.43% | 5.52% | 8.46% |
| 2025-03-25 | 104.0 (-1.89%) | 703 (-62.77%) | 325 | 46.23 | 1.29% | 5.48% | 8.21% |
| 2025-03-24 | 106.0 (4.43%) | 1889 (1534.79%) | 713 | 37.74 | 3.45% | 4.27% | 7.09% |
| 2025-03-21 | 101.5 (0.5%) | 115 (46.13%) | 15 | 13.04 | 0.21% | 0.91% | 4.11% |
| 2025-03-20 | 101.0 (1.41%) | 79 (-62.41%) | 21 | 26.58 | 0.14% | 0.82% | 4.11% |
| 2025-03-19 | 99.6 (0.71%) | 210 (402.99%) | 50 | 23.81 | 0.38% | 0.8% | 4.2% |
| 2025-03-18 | 98.9 (0.0%) | 41 (-19.41%) | 2 | 4.88 | 0.08% | 0.54% | 4.01% |
| 2025-03-17 | 98.9 (0.71%) | 51 (-18.45%) | 7 | 13.73 | 0.09% | 0.66% | 4.1% |
| 2025-03-14 | 98.2 (1.03%) | 63 (-7.85%) | 16 | 25.4 | 0.12% | 0.87% | 4.41% |
| 2025-03-13 | 97.2 (-1.22%) | 69 (1.61%) | 15 | 21.74 | 0.13% | 0.92% | 4.48% |
| 2025-03-12 | 98.4 (-0.51%) | 67 (-38.26%) | 10 | 14.93 | 0.12% | 0.89% | 5.04% |
| 2025-03-11 | 98.9 (-0.5%) | 110 (-33.26%) | 43 | 39.09 | 0.2% | 1.06% | 5.23% |
| 2025-03-10 | 99.4 (0.2%) | 164 (77.29%) | 43 | 26.22 | 0.3% | 1.06% | 5.26% |
| 2025-03-07 | 99.2 (-0.8%) | 93 (89.36%) | 8 | 8.6 | 0.17% | 1.06% | 5.26% |
| 2025-03-06 | 100.0 (0.1%) | 49 (-70.21%) | 8 | 16.33 | 0.09% | 1.14% | 5.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 99.9 (-2.06%) | 164 (55.12%) | 14 | 8.54 | 0.3% | 1.25% | 5.37% |
| 2025-03-04 | 102.0 (0.99%) | 106 (-36.15%) | 14 | 13.21 | 0.19% | 1.12% | 5.33% |
| 2025-03-03 | 101.0 (1.1%) | 166 (21.25%) | 17 | 10.24 | 0.3% | 1.09% | 5.37% |
| 2025-02-27 | 99.9 (-0.6%) | 137 (25.5%) | 11 | 8.03 | 0.25% | 1.27% | 5.23% |
| 2025-02-26 | 100.5 (-0.99%) | 109 (15.27%) | 16 | 14.68 | 0.2% | 1.23% | 5.11% |
| 2025-02-25 | 101.5 (-0.49%) | 94 (4.54%) | 23 | 24.47 | 0.17% | 1.26% | 5.07% |
| 2025-02-24 | 102.0 (0.99%) | 90 (-65.57%) | 10 | 11.11 | 0.17% | 1.28% | 5.1% |
| 2025-02-21 | 101.0 (-1.94%) | 263 (129.73%) | 41 | 15.59 | 0.48% | 1.29% | 5.05% |
| 2025-02-20 | 103.0 (0.0%) | 114 (-9.44%) | 11 | 9.65 | 0.21% | 1.21% | 4.8% |
| 2025-02-19 | 103.0 (1.48%) | 126 (19.74%) | 7 | 5.56 | 0.23% | 1.18% | 4.89% |
| 2025-02-18 | 101.5 (-0.49%) | 105 (14.33%) | 6 | 5.71 | 0.19% | 1.64% | 4.96% |
| 2025-02-17 | 102.0 (0.99%) | 92 (-58.27%) | 8 | 8.7 | 0.17% | 1.76% | 4.93% |
| 2025-02-14 | 101.0 (1.0%) | 221 (121.02%) | 30 | 13.57 | 0.41% | 1.82% | 4.99% |
| 2025-02-13 | 100.0 (0.0%) | 100 (-73.25%) | 16 | 16.0 | 0.18% | 1.72% | 4.71% |
| 2025-02-12 | 100.0 (1.32%) | 375 (118.79%) | 94 | 25.07 | 0.69% | 1.73% | 4.76% |
| 2025-02-11 | 98.7 (0.92%) | 171 (36.93%) | 22 | 12.87 | 0.31% | 1.22% | 4.42% |
| 2025-02-10 | 97.8 (-0.1%) | 125 (-24.47%) | 27 | 21.6 | 0.23% | 1.17% | 6.06% |
| 2025-02-07 | 97.9 (-0.31%) | 165 (53.74%) | 27 | 16.36 | 0.3% | 1.17% | 5.87% |
| 2025-02-06 | 98.2 (0.31%) | 107 (14.03%) | 13 | 12.15 | 0.2% | 1.03% | 5.64% |
| 2025-02-05 | 97.9 (0.31%) | 94 (-34.49%) | 19 | 20.21 | 0.17% | 0.97% | 5.49% |
| 2025-02-04 | 97.6 (-0.31%) | 144 (13.56%) | 19 | 13.19 | 0.26% | 0.95% | 5.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 97.9 (1.03%) | 127 (42.7%) | 34 | 26.77 | 0.23% | 0.89% | 5.21% |
| 2025-01-22 | 96.9 (0.1%) | 89 (20.28%) | 9 | 10.11 | 0.16% | 0.78% | 5.02% |
| 2025-01-21 | 96.8 (0.1%) | 74 (-13.79%) | 21 | 28.38 | 0.14% | 0.85% | 4.9% |
| 2025-01-20 | 96.7 (-0.21%) | 85 (-21.9%) | 10 | 11.76 | 0.16% | 1.01% | 4.87% |
| 2025-01-17 | 96.9 (1.36%) | 110 (68.38%) | 18 | 16.36 | 0.2% | 1.15% | 4.8% |
| 2025-01-16 | 95.6 (0.31%) | 65 (-48.98%) | 7 | 10.77 | 0.12% | 1.11% | 4.78% |
| 2025-01-15 | 95.3 (-0.94%) | 128 (-22.04%) | 23 | 17.97 | 0.23% | 1.23% | 4.76% |
| 2025-01-14 | 96.2 (2.56%) | 164 (1.8%) | 15 | 9.15 | 0.3% | 1.12% | 4.6% |
| 2025-01-13 | 93.8 (0.21%) | 161 (81.44%) | 40 | 24.84 | 0.3% | 1.05% | 4.37% |
| 2025-01-10 | 93.6 (1.41%) | 88 (-31.56%) | 16 | 18.18 | 0.16% | 1.1% | 4.2% |
| 2025-01-09 | 92.3 (-1.91%) | 129 (97.79%) | 17 | 13.18 | 0.24% | 2.9% | 4.18% |
| 2025-01-08 | 94.1 (-0.11%) | 65 (-49.0%) | 22 | 33.85 | 0.12% | 2.7% | 4.07% |
| 2025-01-07 | 94.2 (-2.48%) | 128 (-31.48%) | 6 | 4.69 | 0.24% | 2.65% | 4.06% |
| 2025-01-06 | 96.6 (0.94%) | 188 (-82.46%) | 51 | 27.13 | 0.34% | 2.46% | 4.46% |
| 2025-01-03 | 95.7 (3.13%) | 1071 (5069.24%) | 500 | 46.69 | 1.96% | 2.21% | 4.38% |
| 2025-01-02 | 92.8 (0.32%) | 20 (-44.53%) | 3 | 15.0 | 0.04% | 0.31% | 2.55% |
| 2024-12-31 | 92.5 (0.54%) | 37 (30.16%) | 3 | 8.11 | 0.07% | 0.32% | 2.66% |
| 2024-12-30 | 92.0 (0.22%) | 28 (-44.22%) | 3 | 10.71 | 0.05% | 0.29% | 3.03% |
| 2024-12-27 | 91.8 (-0.22%) | 51 (64.75%) | 5 | 9.8 | 0.09% | 0.34% | 3.08% |
| 2024-12-26 | 92.0 (0.77%) | 31 (32.52%) | 3 | 9.68 | 0.06% | 0.34% | 3.13% |
| 2024-12-25 | 91.3 (0.33%) | 23 (-0.45%) | 3 | 13.04 | 0.04% | 0.47% | 3.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 91.0 (0.0%) | 23 (-59.38%) | 6 | 26.09 | 0.04% | 0.52% | 3.44% |
| 2024-12-23 | 91.0 (1.34%) | 58 (25.05%) | 6 | 10.34 | 0.11% | 0.55% | 3.65% |
| 2024-12-20 | 89.8 (-0.11%) | 46 (-54.39%) | 10 | 21.74 | 0.09% | 0.51% | 4.38% |
| 2024-12-19 | 89.9 (-0.99%) | 102 (95.51%) | 19 | 18.63 | 0.19% | 0.55% | 4.36% |
| 2024-12-18 | 90.8 (0.22%) | 52 (23.4%) | 14 | 26.92 | 0.1% | 0.51% | 4.25% |
| 2024-12-17 | 90.6 (0.33%) | 42 (12.8%) | 5 | 11.9 | 0.08% | 0.54% | 4.17% |
| 2024-12-16 | 90.3 (-1.1%) | 37 (-42.43%) | 4 | 10.81 | 0.07% | 0.57% | 4.21% |
| 2024-12-13 | 91.3 (-0.44%) | 65 (-17.19%) | 5 | 7.69 | 0.12% | 1.14% | 4.32% |
| 2024-12-12 | 91.7 (-0.97%) | 78 (7.57%) | 2 | 2.56 | 0.14% | 1.28% | 4.31% |
| 2024-12-11 | 92.6 (-0.22%) | 73 (30.76%) | 25 | 34.25 | 0.13% | 1.27% | 4.32% |
| 2024-12-10 | 92.8 (-0.75%) | 56 (-83.98%) | 6 | 10.71 | 0.1% | 1.28% | 4.26% |
| 2024-12-09 | 93.5 (0.54%) | 349 (144.84%) | 240 | 68.77 | 0.64% | 1.61% | 4.26% |
| 2024-12-06 | 93.0 (-0.53%) | 142 (92.58%) | 46 | 32.39 | 0.26% | 1.08% | 3.74% |
| 2024-12-05 | 93.5 (0.0%) | 74 (-3.26%) | 19 | 25.68 | 0.14% | 0.96% | 3.64% |
| 2024-12-04 | 93.5 (-0.43%) | 76 (-68.02%) | 4 | 5.26 | 0.14% | 1.07% | 3.66% |
| 2024-12-03 | 93.9 (2.07%) | 239 (301.64%) | 37 | 15.48 | 0.44% | 1.1% | 3.64% |
| 2024-12-02 | 92.0 (0.0%) | 59 (-22.92%) | 5 | 8.47 | 0.11% | 0.92% | 3.35% |
| 2024-11-29 | 92.0 (0.88%) | 77 (-40.74%) | 27 | 35.06 | 0.14% | 1.64% | 3.4% |
| 2024-11-28 | 91.2 (-1.08%) | 130 (35.79%) | 13 | 10.0 | 0.24% | 1.56% | 3.97% |
| 2024-11-27 | 92.2 (0.0%) | 96 (-29.9%) | 18 | 18.75 | 0.18% | 1.4% | 3.9% |
| 2024-11-26 | 92.2 (-1.71%) | 137 (-69.85%) | 10 | 7.3 | 0.25% | 1.24% | 3.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 93.8 (5.27%) | 455 (1196.7%) | 69 | 15.16 | 0.83% | 1.11% | 3.8% |
| 2024-11-22 | 89.1 (1.25%) | 35 (-20.9%) | 4 | 11.43 | 0.06% | 0.46% | 3.46% |
| 2024-11-21 | 88.0 (-0.68%) | 44 (638.83%) | 7 | 15.91 | 0.08% | 0.49% | 3.54% |
| 2024-11-20 | 88.6 (0.0%) | 6 (-90.93%) | 0 | 0.0 | 0.01% | 0.57% | 3.57% |
| 2024-11-19 | 88.6 (1.03%) | 66 (-33.82%) | 8 | 12.12 | 0.12% | 0.63% | 3.66% |
| 2024-11-18 | 87.7 (-0.57%) | 100 (87.91%) | 7 | 7.0 | 0.18% | 0.61% | 3.65% |
| 2024-11-15 | 88.2 (0.68%) | 53 (-37.13%) | 9 | 16.98 | 0.1% | 0.55% | 3.6% |
| 2024-11-14 | 87.6 (-1.02%) | 84 (117.84%) | 13 | 15.48 | 0.16% | 0.61% | 3.57% |
| 2024-11-13 | 88.5 (-0.23%) | 38 (-31.47%) | 8 | 21.05 | 0.07% | 0.61% | 3.5% |
| 2024-11-12 | 88.7 (-0.11%) | 56 (-15.09%) | 7 | 12.5 | 0.1% | 0.67% | 3.53% |
| 2024-11-11 | 88.8 (0.34%) | 66 (-23.76%) | 8 | 12.12 | 0.12% | 0.71% | 3.52% |
| 2024-11-08 | 88.5 (-0.34%) | 87 (2.36%) | 5 | 5.75 | 0.16% | 0.75% | 3.49% |
| 2024-11-07 | 88.8 (1.72%) | 85 (27.28%) | 29 | 34.12 | 0.16% | 1.3% | 3.47% |
| 2024-11-06 | 87.3 (1.16%) | 67 (-16.73%) | 9 | 13.43 | 0.12% | 1.31% | 3.4% |
| 2024-11-05 | 86.3 (0.82%) | 80 (-7.96%) | 16 | 20.0 | 0.15% | 1.41% | 3.34% |
| 2024-11-04 | 85.6 (0.71%) | 87 (-77.38%) | 9 | 10.34 | 0.16% | 1.37% | 3.47% |
| 2024-11-01 | 85.0 (-2.97%) | 387 (318.07%) | 51 | 13.18 | 0.71% | 1.7% | 3.39% |
| 2024-10-30 | 87.6 (-0.68%) | 92 (-23.77%) | 3 | 3.26 | 0.17% | 1.14% | 2.76% |
| 2024-10-29 | 88.2 (-1.67%) | 121 (110.62%) | 14 | 11.57 | 0.22% | 1.08% | 2.71% |
| 2024-10-28 | 89.7 (0.11%) | 57 (-78.63%) | 7 | 12.28 | 0.11% | 0.95% | 2.57% |
| 2024-10-25 | 89.6 (-1.75%) | 270 (243.64%) | 38 | 14.07 | 0.5% | 0.96% | 2.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 91.2 (-1.41%) | 78 (34.38%) | 6 | 7.69 | 0.14% | 0.6% | 2.24% |
| 2024-10-23 | 92.5 (0.22%) | 58 (6.89%) | 8 | 13.79 | 0.11% | 0.52% | 2.16% |
| 2024-10-22 | 92.3 (0.11%) | 54 (-8.58%) | 7 | 12.96 | 0.1% | 0.5% | 2.13% |
| 2024-10-21 | 92.2 (0.22%) | 59 (-20.93%) | 6 | 10.17 | 0.11% | 0.5% | 2.11% |
| 2024-10-18 | 92.0 (-1.39%) | 75 (123.13%) | 10 | 13.33 | 0.14% | 0.48% | 2.15% |
| 2024-10-17 | 93.3 (0.11%) | 33 (-29.23%) | 9 | 27.27 | 0.06% | 0.43% | 2.07% |
| 2024-10-16 | 93.2 (-0.11%) | 48 (-11.06%) | 11 | 22.92 | 0.09% | 0.52% | 2.16% |
| 2024-10-15 | 93.3 (1.3%) | 53 (7.09%) | 20 | 37.74 | 0.1% | 0.51% | 2.14% |
| 2024-10-14 | 92.1 (0.77%) | 50 (-1.12%) | 6 | 12.0 | 0.09% | 0.48% | 2.13% |
| 2024-10-11 | 91.4 (-1.4%) | 50 (-35.87%) | 8 | 16.0 | 0.09% | 0.66% | 2.2% |
| 2024-10-09 | 92.7 (-0.43%) | 79 (85.59%) | 4 | 5.06 | 0.15% | 0.65% | 2.26% |
| 2024-10-08 | 93.1 (-1.38%) | 42 (9.62%) | 3 | 7.14 | 0.08% | 0.59% | 2.24% |
| 2024-10-07 | 94.4 (0.96%) | 39 (-73.93%) | 4 | 10.26 | 0.07% | 0.62% | 2.36% |
| 2024-10-04 | 93.5 (0.32%) | 149 (260.36%) | 49 | 32.89 | 0.27% | 0.64% | 2.82% |
| 2024-10-01 | 93.2 (0.32%) | 41 (-14.47%) | 6 | 14.63 | 0.08% | 0.49% | 3.08% |
| 2024-09-30 | 92.9 (0.0%) | 48 (-20.22%) | 7 | 14.58 | 0.09% | 0.56% | 3.2% |
| 2024-09-27 | 92.9 (1.2%) | 60 (22.93%) | 9 | 15.0 | 0.11% | 0.54% | 3.21% |
| 2024-09-26 | 91.8 (0.0%) | 49 (-25.95%) | 9 | 18.37 | 0.09% | 0.5% | 3.18% |
| 2024-09-25 | 91.8 (-0.22%) | 66 (-17.99%) | 9 | 13.64 | 0.12% | 0.49% | 3.15% |
| 2024-09-24 | 92.0 (-0.54%) | 81 (145.79%) | 14 | 17.28 | 0.15% | 0.52% | 3.33% |
| 2024-09-23 | 92.5 (0.0%) | 33 (-23.82%) | 5 | 15.15 | 0.06% | 0.43% | 3.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 92.5 (0.54%) | 43 (-0.3%) | 9 | 20.93 | 0.08% | 0.52% | 3.4% |
| 2024-09-19 | 92.0 (1.32%) | 43 (-46.28%) | 10 | 23.26 | 0.08% | 0.5% | 3.38% |
| 2024-09-18 | 90.8 (-0.77%) | 81 (160.56%) | 14 | 17.28 | 0.15% | 0.52% | 3.37% |
| 2024-09-16 | 91.5 (0.55%) | 31 (-61.57%) | 6 | 19.35 | 0.06% | 0.53% | 3.31% |
| 2024-09-13 | 91.0 (0.11%) | 81 (120.61%) | 21 | 25.93 | 0.15% | 0.62% | 3.31% |
| 2024-09-12 | 90.9 (1.68%) | 36 (-26.98%) | 6 | 16.67 | 0.07% | 0.6% | 3.27% |
| 2024-09-11 | 89.4 (-0.56%) | 50 (-44.16%) | 5 | 10.0 | 0.09% | 0.73% | 3.29% |
| 2024-09-10 | 89.9 (-1.21%) | 90 (10.68%) | 19 | 21.11 | 0.17% | 1.17% | 3.26% |
| 2024-09-09 | 91.0 (0.0%) | 81 (24.35%) | 22 | 27.16 | 0.15% | 1.54% | 3.18% |
| 2024-09-06 | 91.0 (1.0%) | 65 (-40.71%) | 17 | 26.15 | 0.12% | 1.58% | 3.19% |
| 2024-09-05 | 90.1 (-0.44%) | 110 (-61.74%) | 11 | 10.0 | 0.2% | 1.57% | 3.28% |
| 2024-09-04 | 90.5 (-4.64%) | 289 (-1.29%) | 44 | 15.22 | 0.53% | 1.45% | 3.19% |
| 2024-09-03 | 94.9 (-3.16%) | 293 (181.31%) | 26 | 8.87 | 0.54% | 0.98% | 3.05% |
| 2024-09-02 | 98.0 (-1.31%) | 104 (78.98%) | 22 | 21.15 | 0.19% | 0.74% | 3.0% |
| 2024-08-30 | 99.3 (0.71%) | 58 (31.57%) | 12 | 20.69 | 0.11% | 0.7% | 3.96% |
| 2024-08-29 | 98.6 (-0.3%) | 44 (28.78%) | 12 | 27.27 | 0.08% | 0.72% | 4.26% |
| 2024-08-28 | 98.9 (0.1%) | 34 (-79.24%) | 1 | 2.94 | 0.06% | 0.7% | 4.43% |
| 2024-08-27 | 98.8 (-1.0%) | 165 (113.06%) | 24 | 14.55 | 0.3% | 0.71% | 4.71% |
| 2024-08-26 | 99.8 (1.11%) | 77 (9.72%) | 7 | 9.09 | 0.14% | 0.5% | 4.7% |
| 2024-08-23 | 98.7 (1.13%) | 70 (106.79%) | 15 | 21.43 | 0.13% | 0.41% | 4.81% |
| 2024-08-22 | 97.6 (-0.2%) | 34 (-10.62%) | 4 | 11.76 | 0.06% | 0.37% | 4.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 97.8 (0.51%) | 38 (-22.78%) | 3 | 7.89 | 0.07% | 0.4% | 5.0% |
| 2024-08-20 | 97.3 (0.93%) | 49 (75.35%) | 9 | 18.37 | 0.09% | 0.4% | 5.49% |
| 2024-08-19 | 96.4 (0.1%) | 28 (-46.37%) | 1 | 3.57 | 0.05% | 0.39% | 5.83% |
| 2024-08-16 | 96.3 (0.21%) | 52 (2.91%) | 8 | 15.38 | 0.1% | 0.5% | 6.25% |
| 2024-08-15 | 96.1 (0.31%) | 51 (47.66%) | 11 | 21.57 | 0.09% | 0.62% | 6.43% |
| 2024-08-14 | 95.8 (0.42%) | 34 (-24.91%) | 3 | 8.82 | 0.06% | 0.63% | 6.71% |
| 2024-08-13 | 95.4 (0.1%) | 46 (-46.59%) | 11 | 23.91 | 0.08% | 0.96% | 7.28% |
| 2024-08-12 | 95.3 (0.95%) | 86 (-25.7%) | 11 | 12.79 | 0.16% | 1.36% | 7.48% |
| 2024-08-09 | 94.4 (0.96%) | 116 (97.75%) | 27 | 23.28 | 0.21% | 2.35% | 7.59% |
| 2024-08-08 | 93.5 (0.32%) | 58 (-72.7%) | 17 | 29.31 | 0.11% | 2.55% | 7.56% |
| 2024-08-07 | 93.2 (4.25%) | 215 (-18.1%) | 61 | 28.37 | 0.4% | 2.69% | 8.38% |
| 2024-08-06 | 89.4 (0.45%) | 263 (-57.92%) | 86 | 32.7 | 0.48% | 2.64% | 8.44% |
| 2024-08-05 | 89.0 (-8.44%) | 626 (178.85%) | 132 | 21.09 | 1.15% | 2.45% | 8.3% |
| 2024-08-02 | 97.2 (-2.51%) | 224 (68.06%) | 70 | 31.25 | 0.41% | 1.55% | 7.6% |
| 2024-08-01 | 99.7 (1.94%) | 133 (-28.27%) | 15 | 11.28 | 0.25% | 1.34% | 9.09% |
| 2024-07-31 | 97.8 (-1.71%) | 186 (14.17%) | 41 | 22.04 | 0.34% | 1.27% | 9.6% |
| 2024-07-30 | 99.5 (1.12%) | 163 (19.19%) | 38 | 23.31 | 0.3% | 1.5% | 11.67% |
| 2024-07-29 | 98.4 (-0.51%) | 136 (27.52%) | 26 | 19.12 | 0.25% | 1.63% | 11.72% |
| 2024-07-26 | 98.9 (1.12%) | 107 (8.87%) | 17 | 15.89 | 0.2% | 1.85% | 11.8% |
| 2024-07-23 | 97.8 (2.09%) | 98 (-67.98%) | 21 | 21.43 | 0.18% | 1.93% | 11.87% |
| 2024-07-22 | 95.8 (-2.54%) | 307 (31.01%) | 48 | 15.64 | 0.57% | 2.12% | 11.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 98.3 (-1.7%) | 235 (-8.21%) | 38 | 16.17 | 0.43% | 2.19% | 11.86% |
| 2024-07-18 | 100.0 (-1.48%) | 256 (69.12%) | 101 | 39.45 | 0.47% | 2.04% | 11.71% |
| 2024-07-17 | 101.5 (1.0%) | 151 (-25.01%) | 28 | 18.54 | 0.28% | 1.84% | 11.54% |
| 2024-07-16 | 100.5 (2.03%) | 201 (-41.58%) | 31 | 15.42 | 0.37% | 1.75% | 12.06% |
| 2024-07-15 | 98.5 (-1.4%) | 345 (125.55%) | 30 | 8.7 | 0.64% | 2.3% | 11.93% |
| 2024-07-12 | 99.9 (-0.6%) | 153 (3.52%) | 28 | 18.3 | 0.28% | 2.12% | 11.88% |
| 2024-07-11 | 100.5 (0.0%) | 148 (46.67%) | 27 | 18.24 | 0.27% | 2.18% | 11.97% |
| 2024-07-10 | 100.5 (0.5%) | 100 (-79.91%) | 19 | 19.0 | 0.19% | 2.36% | 11.91% |
| 2024-07-09 | 100.0 (-1.48%) | 502 (99.73%) | 48 | 9.56 | 0.92% | 4.08% | 12.01% |
| 2024-07-08 | 101.5 (-0.98%) | 251 (36.85%) | 38 | 15.14 | 0.46% | 3.91% | 11.48% |
| 2024-07-05 | 102.5 (-0.49%) | 183 (-25.09%) | 11 | 6.01 | 0.34% | 5.86% | 11.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 127.0 (-5.22%) | 8149 (-1.2%) | 4263 | 52.31 |
| 2025-06-27 | 134.0 (1.9%) | 8248 (-59.32%) | 4088 | 49.56 |
| 2025-06-20 | 131.5 (-0.75%) | 20279 (54.0%) | 14141 | 69.73 |
| 2025-06-13 | 132.5 (-10.17%) | 13168 (-62.16%) | 7925 | 60.18 |
| 2025-06-06 | 147.5 (2.08%) | 34799 (-18.57%) | 26917 | 77.35 |
| 2025-05-29 | 144.5 (-0.34%) | 42737 (14.89%) | 29837 | 69.82 |
| 2025-05-23 | 145.0 (19.83%) | 37200 (532.35%) | 23751 | 63.85 |
| 2025-05-16 | 121.0 (19.21%) | 5882 (146.17%) | 1995 | 33.92 |
| 2025-05-09 | 101.5 (4.32%) | 2389 (364.9%) | 839 | 35.12 |
| 2025-05-02 | 97.3 (5.76%) | 514 (-41.44%) | 92 | 17.9 |
| 2025-04-25 | 92.0 (2.79%) | 877 (-29.69%) | 184 | 20.98 |
| 2025-04-18 | 89.5 (11.18%) | 1248 (-44.36%) | 333 | 26.68 |
| 2025-04-11 | 80.5 (-19.34%) | 2244 (101.75%) | 483 | 21.52 |
| 2025-04-02 | 99.8 (-1.67%) | 1112 (-66.56%) | 260 | 23.38 |
| 2025-03-28 | 101.5 (0.0%) | 3326 (566.97%) | 1166 | 35.06 |
| 2025-03-21 | 101.5 (3.36%) | 498 (4.84%) | 95 | 19.08 |
| 2025-03-14 | 98.2 (-1.01%) | 475 (-17.97%) | 127 | 26.74 |
| 2025-03-07 | 99.2 (-0.7%) | 579 (34.09%) | 61 | 10.54 |
| 2025-02-27 | 99.9 (-1.09%) | 432 (-38.55%) | 60 | 13.89 |
| 2025-02-21 | 101.0 (0.0%) | 703 (-29.23%) | 73 | 10.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 101.0 (3.17%) | 994 (55.39%) | 189 | 19.01 |
| 2025-02-07 | 97.9 (1.03%) | 639 (156.85%) | 112 | 17.53 |
| 2025-01-22 | 96.9 (0.0%) | 249 (-60.4%) | 40 | 16.06 |
| 2025-01-17 | 96.9 (3.53%) | 629 (4.59%) | 103 | 16.38 |
| 2025-01-10 | 93.6 (-2.19%) | 601 (-44.96%) | 112 | 18.64 |
| 2025-01-03 | 95.7 (3.46%) | 1092 (1552.78%) | 503 | 46.06 |
| 2024-12-31 | 92.5 (0.76%) | 66 (-64.9%) | 6 | 9.09 |
| 2024-12-27 | 91.8 (2.23%) | 188 (-33.01%) | 23 | 12.23 |
| 2024-12-20 | 89.8 (-1.64%) | 281 (-54.87%) | 52 | 18.51 |
| 2024-12-13 | 91.3 (-1.83%) | 623 (5.07%) | 278 | 44.62 |
| 2024-12-06 | 93.0 (1.09%) | 593 (-33.88%) | 111 | 18.72 |
| 2024-11-29 | 92.0 (3.25%) | 896 (256.26%) | 137 | 15.29 |
| 2024-11-22 | 89.1 (1.02%) | 251 (-16.17%) | 26 | 10.36 |
| 2024-11-15 | 88.2 (-0.34%) | 300 (-26.58%) | 45 | 15.0 |
| 2024-11-08 | 88.5 (4.12%) | 409 (-38.06%) | 68 | 16.63 |
| 2024-11-01 | 85.0 (-5.13%) | 660 (26.4%) | 75 | 11.36 |
| 2024-10-25 | 89.6 (-2.61%) | 522 (99.29%) | 65 | 12.45 |
| 2024-10-18 | 92.0 (0.66%) | 262 (23.46%) | 56 | 21.37 |
| 2024-10-11 | 91.4 (-2.25%) | 212 (-11.55%) | 19 | 8.96 |
| 2024-10-04 | 93.5 (0.65%) | 240 (-17.87%) | 62 | 25.83 |
| 2024-09-27 | 92.9 (0.43%) | 292 (46.19%) | 46 | 15.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 92.5 (1.65%) | 199 (-41.28%) | 39 | 19.6 |
| 2024-09-13 | 91.0 (0.0%) | 340 (-60.55%) | 73 | 21.47 |
| 2024-09-06 | 91.0 (-8.36%) | 863 (127.1%) | 120 | 13.9 |
| 2024-08-30 | 99.3 (0.61%) | 380 (71.78%) | 56 | 14.74 |
| 2024-08-23 | 98.7 (2.49%) | 221 (-18.51%) | 32 | 14.48 |
| 2024-08-16 | 96.3 (2.01%) | 271 (-78.8%) | 44 | 16.24 |
| 2024-08-09 | 94.4 (-2.88%) | 1280 (51.68%) | 323 | 25.23 |
| 2024-08-02 | 97.2 (-1.72%) | 844 (64.34%) | 190 | 22.51 |
| 2024-07-26 | 98.9 (0.61%) | 513 (-56.82%) | 86 | 16.76 |
| 2024-07-19 | 98.3 (-1.6%) | 1189 (2.96%) | 228 | 19.18 |
| 2024-07-12 | 99.9 (-2.54%) | 1155 (-63.74%) | 160 | 13.85 |
| 2024-07-05 | 102.5 (-0.97%) | 3187 (246.01%) | 729 | 22.87 |
| 2024-06-28 | 103.5 (0.0%) | 921 (-23.21%) | 180 | 19.54 |
| 2024-06-21 | 103.5 (0.98%) | 1199 (75.68%) | 193 | 16.1 |
| 2024-06-14 | 102.5 (-1.44%) | 682 (-30.5%) | 112 | 16.42 |
| 2024-06-07 | 104.0 (-0.48%) | 982 (-45.15%) | 188 | 19.14 |
| 2024-05-31 | 104.5 (-5.0%) | 1791 (-27.93%) | 396 | 22.11 |
| 2024-05-24 | 110.0 (-5.17%) | 2485 (-34.89%) | 785 | 31.59 |
| 2024-05-17 | 116.0 (6.42%) | 3817 (139.74%) | 955 | 25.02 |
| 2024-05-10 | 109.0 (-0.46%) | 1592 (-58.06%) | 463 | 29.08 |
| 2024-05-03 | 109.5 (1.39%) | 3797 (80.27%) | 989 | 26.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 108.0 (3.85%) | 2106 (-59.03%) | 634 | 30.1 |
| 2024-04-19 | 104.0 (-7.14%) | 5141 (-27.47%) | 1934 | 37.62 |
| 2024-04-12 | 112.0 (-1.75%) | 7088 (59.8%) | 2486 | 35.07 |
| 2024-04-03 | 114.0 (0.88%) | 4435 (-47.19%) | 1754 | 39.55 |
| 2024-03-29 | 113.0 (13.34%) | 8399 (445.37%) | 2954 | 35.17 |
| 2024-03-22 | 99.7 (2.78%) | 1540 (-38.98%) | 211 | 13.7 |
| 2024-03-15 | 97.0 (-2.02%) | 2524 (-54.71%) | 571 | 22.62 |
| 2024-03-08 | 99.0 (-3.88%) | 5573 (-14.18%) | 1606 | 28.82 |
| 2024-03-01 | 103.0 (3.21%) | 6494 (48.78%) | 1944 | 29.94 |
| 2024-02-23 | 99.8 (6.74%) | 4364 (753.35%) | 950 | 21.77 |
| 2024-02-16 | 93.5 (2.07%) | 511 (436.28%) | 69 | 13.5 |
| 2024-02-05 | 91.6 (0.33%) | 95 (-71.13%) | 17 | 17.89 |
| 2024-02-02 | 91.3 (0.22%) | 330 (-46.21%) | 45 | 13.64 |
| 2024-01-26 | 91.1 (0.55%) | 614 (-42.59%) | 93 | 15.15 |
| 2024-01-19 | 90.6 (-3.21%) | 1069 (-21.44%) | 177 | 16.56 |
| 2024-01-12 | 93.6 (-1.47%) | 1361 (-43.59%) | 317 | 23.29 |
| 2024-01-05 | 95.0 (2.37%) | 2414 (294.99%) | 822 | 34.05 |
| 2023-12-29 | 92.8 (-0.11%) | 611 (-52.35%) | 113 | 18.49 |
| 2023-12-22 | 92.9 (-1.38%) | 1282 (-41.88%) | 228 | 17.78 |
| 2023-12-15 | 94.2 (3.06%) | 2206 (69.98%) | 569 | 25.79 |
| 2023-12-08 | 91.4 (-1.4%) | 1298 (-24.51%) | 310 | 23.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 92.7 (0.22%) | 1719 (-33.03%) | 414 | 24.08 |
| 2023-11-24 | 92.5 (3.82%) | 2568 (117.73%) | 1200 | 46.73 |
| 2023-11-17 | 89.1 (0.22%) | 1179 (8.95%) | 395 | 33.5 |
| 2023-11-10 | 88.9 (0.68%) | 1082 (-45.46%) | 183 | 16.91 |
| 2023-11-03 | 88.3 (6.13%) | 1984 (114.59%) | 602 | 30.34 |
| 2023-10-27 | 83.2 (1.59%) | 924 (-59.24%) | 310 | 33.55 |
| 2023-10-20 | 81.9 (-7.67%) | 2269 (65.09%) | 610 | 26.88 |
| 2023-10-13 | 88.7 (-4.42%) | 1374 (-48.8%) | 350 | 25.47 |
| 2023-10-06 | 92.8 (-3.13%) | 2684 (31.97%) | 847 | 31.56 |
| 2023-09-28 | 95.8 (2.35%) | 2034 (-40.46%) | 393 | 19.32 |
| 2023-09-22 | 93.6 (-8.24%) | 3416 (-26.61%) | 887 | 25.97 |
| 2023-09-15 | 102.0 (-5.12%) | 4655 (-42.58%) | 1757 | 37.74 |
| 2023-09-08 | 107.5 (1.9%) | 8107 (7.6%) | 2771 | 34.18 |
| 2023-09-01 | 105.5 (2.93%) | 7535 (-41.55%) | 3869 | 51.35 |
| 2023-08-25 | 102.5 (5.13%) | 12892 (133.83%) | 6644 | 51.54 |
| 2023-08-18 | 97.5 (-6.25%) | 5513 (-64.63%) | 2202 | 39.94 |
| 2023-08-11 | 104.0 (-6.31%) | 15589 (-3.37%) | 8249 | 52.92 |
| 2023-08-04 | 111.0 (14.08%) | 16132 (306.4%) | 6941 | 43.03 |
| 2023-07-28 | 97.3 (4.4%) | 3969 (77.74%) | 1049 | 26.43 |
| 2023-07-21 | 93.2 (-2.1%) | 2233 (-0.76%) | 596 | 26.69 |
| 2023-07-14 | 95.2 (3.82%) | 2250 (-14.63%) | 476 | 21.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 91.7 (-1.61%) | 2636 (48.35%) | 848 | 32.17 |
| 2023-06-30 | 93.2 (-1.79%) | 1777 (-16.3%) | 464 | 26.11 |
| 2023-06-21 | 94.9 (0.0%) | 2123 (-43.15%) | 779 | 36.69 |
| 2023-06-16 | 94.9 (-3.95%) | 3734 (-35.04%) | 844 | 22.6 |
| 2023-06-09 | 98.8 (-1.2%) | 5748 (-1.94%) | 1859 | 32.34 |
| 2023-06-02 | 100.0 (-2.91%) | 5862 (-46.99%) | 2123 | 36.22 |
| 2023-05-26 | 103.0 (5.53%) | 11059 (22.96%) | 5157 | 46.63 |
| 2023-05-19 | 97.6 (1.46%) | 8994 (43.08%) | 4273 | 47.51 |
| 2023-05-12 | 96.2 (-2.34%) | 6286 (-53.34%) | 2552 | 40.6 |
| 2023-05-05 | 98.5 (-8.8%) | 13473 (-55.2%) | 7287 | 54.09 |
| 2023-04-28 | 108.0 (-4.85%) | 30072 (0.54%) | 17519 | 58.26 |
| 2023-04-21 | 113.5 (18.35%) | 29909 (431.91%) | 17144 | 57.32 |
| 2023-04-14 | 95.9 (6.44%) | 5623 (3.47%) | 2035 | 36.19 |
| 2023-04-07 | 90.1 (4.52%) | 5434 (668.55%) | 2414 | 44.42 |
| 2023-03-31 | 86.2 (0.12%) | 707 (-19.48%) | 121 | 17.11 |
| 2023-03-24 | 86.1 (2.26%) | 878 (-24.95%) | 71 | 8.09 |
| 2023-03-17 | 84.2 (-1.06%) | 1170 (-52.9%) | 225 | 19.23 |
| 2023-03-10 | 85.1 (-5.34%) | 2484 (17.64%) | 536 | 21.58 |
| 2023-03-03 | 89.9 (3.93%) | 2111 (57.36%) | 521 | 24.68 |
| 2023-02-24 | 86.5 (2.13%) | 1341 (45.17%) | 260 | 19.39 |
| 2023-02-17 | 84.7 (3.67%) | 924 (-67.06%) | 162 | 17.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 81.7 (5.69%) | 2806 (145.9%) | 779 | 27.76 |
| 2023-02-03 | 77.3 (-1.02%) | 1141 (205.28%) | 121 | 10.6 |
| 2023-01-17 | 78.1 (3.03%) | 373 (-86.62%) | 66 | 17.69 |
| 2023-01-13 | 75.8 (-5.6%) | 2793 (-47.92%) | 950 | 34.01 |
| 2023-01-06 | 80.3 (13.26%) | 5363 (765.99%) | 2488 | 46.39 |
| 2022-12-30 | 70.9 (-5.09%) | 619 (-32.03%) | 134 | 21.65 |
| 2022-12-23 | 74.7 (4.62%) | 911 (-32.2%) | 160 | 17.56 |
| 2022-12-16 | 71.4 (-2.19%) | 1344 (0.12%) | 226 | 16.82 |
| 2022-12-09 | 73.0 (4.14%) | 1342 (70.32%) | 276 | 20.57 |
| 2022-12-02 | 70.1 (5.1%) | 788 (-39.56%) | 90 | 11.42 |
| 2022-11-25 | 66.7 (1.68%) | 1304 (50.53%) | 307 | 23.54 |
| 2022-11-18 | 65.6 (2.98%) | 866 (9.22%) | 132 | 15.24 |
| 2022-11-11 | 63.7 (3.41%) | 793 (-29.22%) | 144 | 18.16 |
| 2022-11-04 | 61.6 (5.66%) | 1120 (70.79%) | 255 | 22.77 |
| 2022-10-28 | 58.3 (0.0%) | 656 (-29.12%) | 113 | 17.23 |
| 2022-10-21 | 58.3 (-6.57%) | 925 (-27.52%) | 176 | 19.03 |
| 2022-10-14 | 62.4 (-9.43%) | 1277 (11.62%) | 282 | 22.08 |
| 2022-10-07 | 68.9 (-5.62%) | 1144 (-53.32%) | 244 | 21.33 |
| 2022-09-30 | 73.0 (-2.41%) | 2451 (-3.1%) | 682 | 27.83 |
| 2022-09-23 | 74.8 (1.08%) | 2529 (-36.32%) | 639 | 25.27 |
| 2022-09-16 | 74.0 (-2.63%) | 3972 (-22.0%) | 1141 | 28.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 76.0 (18.75%) | 5092 (1010.08%) | 2022 | 39.71 |
| 2022-09-02 | 64.0 (2.24%) | 458 (-4.78%) | 38 | 8.3 |
| 2022-08-26 | 62.6 (-1.73%) | 481 (-9.24%) | 67 | 13.93 |
| 2022-08-19 | 63.7 (-0.31%) | 530 (-60.74%) | 68 | 12.83 |
| 2022-08-12 | 63.9 (0.79%) | 1352 (99.37%) | 172 | 12.72 |
| 2022-08-05 | 63.4 (2.26%) | 678 (29.99%) | 67 | 9.88 |
| 2022-07-29 | 62.0 (2.82%) | 521 (55.86%) | 84 | 16.12 |
| 2022-07-22 | 60.3 (-0.66%) | 334 (-43.43%) | 55 | 16.47 |
| 2022-07-15 | 60.7 (1.17%) | 591 (26.24%) | 79 | 13.37 |
| 2022-07-08 | 60.0 (0.17%) | 468 (-32.88%) | 96 | 20.51 |
| 2022-07-01 | 59.9 (-2.6%) | 698 (-67.77%) | 92 | 13.18 |
| 2022-06-24 | 61.5 (1.82%) | 2166 (150.5%) | 681 | 31.44 |
| 2022-06-17 | 60.4 (2.37%) | 864 (34.17%) | 206 | 23.84 |
| 2022-06-10 | 59.0 (4.98%) | 644 (168.85%) | 109 | 16.93 |
| 2022-06-02 | 56.2 (6.64%) | 239 (39.57%) | 27 | 11.3 |
| 2022-05-27 | 52.7 (0.0%) | 171 (2.19%) | 31 | 18.13 |
| 2022-05-20 | 52.7 (3.13%) | 168 (-67.4%) | 20 | 11.9 |
| 2022-05-13 | 51.1 (-8.42%) | 515 (123.38%) | 50 | 9.71 |
| 2022-05-06 | 55.8 (-1.93%) | 230 (-32.48%) | 10 | 4.35 |
| 2022-04-29 | 56.9 (-3.89%) | 341 (-2.98%) | 19 | 5.57 |
| 2022-04-22 | 59.2 (0.85%) | 352 (-29.8%) | 37 | 10.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 58.7 (2.44%) | 501 (262.37%) | 66 | 13.17 |
| 2022-04-08 | 57.3 (-1.38%) | 138 (-54.2%) | 7 | 5.07 |
| 2022-04-01 | 58.1 (-1.02%) | 302 (15.74%) | 11 | 3.64 |
| 2022-03-25 | 58.7 (1.21%) | 261 (11.31%) | 14 | 5.36 |
| 2022-03-18 | 58.0 (1.93%) | 234 (-65.29%) | 9 | 3.85 |
| 2022-03-11 | 56.9 (-5.79%) | 676 (117.65%) | 53 | 7.84 |
| 2022-03-04 | 60.4 (-2.89%) | 310 (-63.78%) | 32 | 10.32 |
| 2022-02-25 | 62.2 (-0.16%) | 857 (23.0%) | 127 | 14.82 |
| 2022-02-18 | 62.3 (3.66%) | 697 (96.09%) | 71 | 10.19 |
| 2022-02-11 | 60.1 (3.8%) | 355 (148.42%) | 15 | 4.23 |
| 2022-01-26 | 57.9 (-2.53%) | 143 (1.72%) | 25 | 17.48 |
| 2022-01-21 | 59.4 (0.0%) | 140 (-45.51%) | 22 | 15.71 |
| 2022-01-14 | 59.4 (-1.66%) | 258 (-66.8%) | 43 | 16.67 |
| 2022-01-07 | 60.4 (4.68%) | 777 (734.28%) | 146 | 18.79 |
