股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2819.79 (-0.01)0.0 (0.0)0.06 (0.0)-5-8.0600.000.06246.446.846.846.4
2024-03-2719.8 (0.0)0.0 (0.0)0.06 (+0.01)-1-2.2200.0613.334546.946.9547.146.6
2024-03-2619.8 (+0.01)0.0 (0.0)0.05 (+0.02)67.2300.01315.668346.9546.647.446.1
2024-03-2519.79 (+0.04)0.0 (0.0)0.03 (+0.02)2634.6700.01621.337546.645.146.7545.05
2024-03-2219.75 (-0.01)0.0 (0.0)0.01 (0.0)-5-7.9400.0-2-3.176345.145.645.644.5
2024-03-2119.76 (0.0)0.0 (0.0)0.01 (0.0)-2-1.6700.032.512045.7546.3546.645.05
2024-03-2019.76 (+0.02)0.0 (0.0)0.01 (0.0)144.8400.0-1-0.3528946.3542.1546.3542.15
2024-03-1919.74 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01342.1542.042.1541.8
2024-03-1819.74 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0341.8541.8541.8541.85
2024-03-1519.74 (+0.01)0.0 (0.0)0.01 (0.0)418.1800.014.552241.7542.1542.4541.65
2024-03-1419.73 (-0.01)0.0 (0.0)0.01 (0.0)-3-10.000.000.03042.441.842.6541.8
2024-03-1319.74 (0.0)0.0 (0.0)0.01 (0.0)28.3300.000.02441.841.742.041.25
2024-03-1219.74 (+0.01)0.0 (0.0)0.01 (0.0)14.5500.000.02241.6540.6542.040.55
2024-03-1119.73 (-0.01)0.0 (0.0)0.01 (0.0)-3-16.6700.015.561840.5540.540.840.5
2024-03-0819.74 (-0.01)0.0 (0.0)0.01 (0.0)-5-8.3300.000.06040.540.9541.040.4
2024-03-0719.75 (0.0)0.0 (0.0)0.01 (0.0)-4-11.1100.000.03641.041.341.541.0
2024-03-0619.75 (0.0)0.0 (0.0)0.01 (0.0)-2-9.5200.000.02141.441.841.841.4
2024-03-0519.75 (-0.01)0.0 (0.0)0.01 (0.0)-1-1.9600.000.05141.442.442.441.4
2024-03-0419.76 (+0.01)0.0 (0.0)0.01 (0.0)426.6700.000.01542.442.1542.441.95
2024-03-0119.75 (0.0)0.0 (0.0)0.01 (0.0)-1-4.1700.000.02442.542.842.942.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2919.75 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0842.9543.343.342.55
2024-02-2719.75 (-0.01)0.0 (0.0)0.01 (0.0)-5-12.500.000.04043.343.943.943.0
2024-02-2619.76 (+0.01)0.0 (0.0)0.01 (0.0)67.0600.0-1-1.188543.942.544.542.5
2024-02-2319.75 (0.0)0.0 (0.0)0.01 (0.0)211.1100.000.01842.041.342.041.3
2024-02-2219.75 (0.0)0.0 (0.0)0.01 (+0.01)-1-9.0900.0218.181141.341.2541.441.25
2024-02-2119.75 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-1-2.783641.4541.742.041.45
2024-02-2019.75 (0.0)0.0 (0.0)0.01 (0.0)-1-1.7200.000.05841.4541.841.941.4
2024-02-1919.75 (0.0)0.0 (0.0)0.01 (+0.01)00.000.011.725841.842.142.541.8
2024-02-1619.75 (0.0)0.0 (0.0)0.0 (0.0)00.000.014.172442.542.8542.942.5
2024-02-1519.75 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01342.8543.1543.1542.85
2024-02-0519.75 (0.0)0.0 (0.0)0.0 (0.0)-1-12.500.000.0843.1543.8543.8543.1
2024-02-0219.75 (0.0)0.0 (0.0)0.0 (0.0)114.2900.000.0743.742.8543.742.85
2024-02-0119.75 (0.0)0.0 (0.0)0.0 (0.0)111.1100.000.0943.742.843.7542.8
2024-01-3119.75 (0.0)0.0 (0.0)0.0 (0.0)-1-50.000.000.0243.143.243.243.1
2024-01-3019.75 (0.0)0.0 (0.0)0.0 (0.0)14.000.000.02543.443.543.542.8
2024-01-2919.75 (0.0)0.0 (0.0)0.0 (0.0)-1-6.6700.000.01544.043.244.043.2
2024-01-2619.75 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0244.044.044.044.0
2024-01-2519.75 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01143.744.044.8543.7
2024-01-2419.75 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0344.944.244.944.1
2024-01-2319.75 (0.0)0.0 (0.0)0.0 (0.0)-2-28.5700.000.0744.044.144.144.0
2024-01-2219.75 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0344.1544.1544.1544.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1919.75 (0.0)0.0 (0.0)0.0 (0.0)17.6900.000.01344.1544.344.343.0
2024-01-1819.75 (0.0)0.0 (0.0)0.0 (0.0)220.000.000.01042.942.542.942.5
2024-01-1719.75 (-0.02)0.0 (0.0)0.0 (0.0)-15-45.4500.000.03342.9543.043.1542.5
2024-01-1619.77 (-0.03)0.0 (0.0)0.0 (0.0)-17-54.8400.000.03143.2543.8544.043.2
2024-01-1519.8 (0.0)0.0 (0.0)0.0 (0.0)-5-55.5600.000.0944.044.044.1544.0
2024-01-1219.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0544.444.844.844.4
2024-01-1119.8 (0.0)0.0 (0.0)0.0 (0.0)450.000.000.0844.844.244.844.0
2024-01-1019.8 (0.0)0.0 (0.0)0.0 (0.0)-1-3.5700.013.572844.944.144.943.35
2024-01-0919.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01144.544.9544.9544.45
2024-01-0819.8 (+0.01)0.0 (0.0)0.0 (0.0)513.8900.012.783644.645.545.544.6
2024-01-0519.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0645.745.645.745.5
2024-01-0419.79 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0945.645.945.945.55
2024-01-0319.79 (0.0)0.0 (0.0)0.0 (0.0)-1-20.000.000.0545.545.445.545.4
2024-01-0219.79 (-0.01)0.0 (0.0)0.0 (0.0)-8-38.100.000.02146.046.346.345.5
2023-12-2919.8 (0.0)0.0 (0.0)0.0 (0.0)550.000.0-3-30.01046.4545.9546.4545.6
2023-12-2819.8 (0.0)0.0 (0.0)0.0 (-0.01)-3-14.2900.0-2-9.522145.9546.746.745.5
2023-12-2719.8 (0.0)0.0 (0.0)0.01 (0.0)28.000.000.02546.347.8547.8545.8
2023-12-2619.8 (+0.01)0.0 (0.0)0.01 (0.0)753.8500.000.01345.745.2545.745.2
2023-12-2519.79 (0.0)0.0 (0.0)0.01 (0.0)00.000.017.691345.2545.5545.5545.2
2023-12-2219.79 (0.0)0.0 (0.0)0.01 (0.0)-1-20.000.0-1-20.0545.5545.645.9545.55
2023-12-2119.79 (+0.01)0.0 (0.0)0.01 (+0.01)838.100.029.522146.145.846.4545.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2019.78 (0.0)0.0 (0.0)0.0 (0.0)-2-8.3300.000.02445.845.845.8545.2
2023-12-1919.78 (0.0)0.0 (0.0)0.0 (0.0)11.9200.000.05245.4546.146.145.45
2023-12-1819.78 (0.0)0.0 (0.0)0.0 (0.0)-3-13.0400.000.02346.8547.647.646.5
2023-12-1519.78 (0.0)0.0 (0.0)0.0 (-0.01)436.3600.0-1-9.091147.6548.048.046.75
2023-12-1419.78 (+0.02)0.0 (0.0)0.01 (+0.01)1118.3300.011.676048.047.948.046.9
2023-12-1319.76 (+0.02)0.0 (0.0)0.0 (0.0)1611.2700.000.014247.8546.948.446.85
2023-12-1219.74 (+0.01)0.0 (0.0)0.0 (0.0)310.7100.000.02846.2546.046.546.0
2023-12-1119.73 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-1-9.091145.645.645.6545.55
2023-12-0819.73 (0.0)0.0 (0.0)0.01 (+0.01)26.4500.013.233145.545.546.4544.9
2023-12-0719.73 (0.0)0.0 (0.0)0.0 (0.0)220.000.000.01045.4545.345.4544.6
2023-12-0619.73 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-2-9.522145.3545.245.3544.7
2023-12-0519.73 (0.0)0.0 (0.0)0.01 (+0.01)-2-6.900.026.92944.745.245.2543.9
2023-12-0419.73 (0.0)0.0 (0.0)0.0 (-0.01)12.3300.0-2-4.654345.3545.4545.4544.5
2023-12-0119.73 (0.0)0.0 (0.0)0.01 (0.0)14.1700.014.172445.4545.746.245.4
2023-11-3019.73 (+0.01)0.0 (0.0)0.01 (+0.01)32.400.010.812545.4546.647.144.2
2023-11-2919.72 (-0.01)0.0 (0.0)0.0 (0.0)-5-4.4200.000.011346.647.6549.346.5
2023-11-2819.73 (0.0)0.0 (0.0)0.0 (-0.01)-1-0.7300.0-1-0.7313747.4543.847.543.6
2023-11-2719.73 (+0.01)0.0 (0.0)0.01 (0.0)85.6300.000.014243.842.043.8542.0
2023-11-2419.72 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0741.641.3541.641.35
2023-11-2319.72 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01442.242.042.241.45
2023-11-2219.72 (0.0)0.0 (0.0)0.01 (0.0)12.0400.000.04942.040.842.040.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2119.72 (+0.01)0.0 (0.0)0.01 (0.0)526.3200.000.01940.840.540.840.5
2023-11-2019.71 (+0.01)0.0 (0.0)0.01 (0.0)770.000.000.01040.8540.040.8540.0
2023-11-1719.7 (0.0)0.0 (0.0)0.01 (+0.01)228.5700.0114.29740.5540.040.5540.0
2023-11-1619.7 (0.0)0.0 (0.0)0.0 (0.0)12.4400.000.04140.0540.540.540.0
2023-11-1519.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01540.539.9540.539.95
2023-11-1419.7 (+0.01)0.0 (0.0)0.0 (0.0)225.000.000.0839.639.439.639.4
2023-11-1319.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01439.440.240.2539.4
2023-11-1019.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0240.1540.1540.1540.15
2023-11-0919.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02340.1540.740.740.0
2023-11-0819.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01240.239.440.239.4
2023-11-0719.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02039.9540.3540.3539.95
2023-11-0619.69 (0.0)0.0 (0.0)0.0 (0.0)24.5500.000.04440.3539.440.639.4
2023-11-0319.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0738.939.039.038.65
2023-11-0219.69 (0.0)0.0 (0.0)0.0 (0.0)313.0400.000.02339.039.439.438.35
2023-11-0119.69 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-3119.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0239.539.539.539.5
2023-10-3019.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0439.039.039.039.0
2023-10-2719.69 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-2619.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0239.339.339.339.3
2023-10-2519.69 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-2419.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01339.3539.039.4539.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2319.69 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-2019.69 (0.0)0.0 (0.0)0.0 (0.0)-1-3.4500.000.02939.039.339.3538.1
2023-10-1919.69 (0.0)0.0 (0.0)0.0 (-0.01)-1-7.1400.0-2-14.291439.339.842.039.3
2023-10-1819.69 (0.0)0.0 (0.0)0.01 (0.0)-2-18.1800.000.01139.1539.139.4539.1
2023-10-1719.69 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0639.6539.7539.7539.65
2023-10-1619.69 (0.0)0.0 (0.0)0.01 (0.0)00.000.0-4-36.361139.640.040.039.6
2023-10-1319.69 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0440.040.040.039.95
2023-10-1219.69 (0.0)0.0 (0.0)0.01 (0.0)315.7900.000.01940.039.740.039.65
2023-10-1119.69 (0.0)0.0 (0.0)0.01 (0.0)111.1100.000.0939.6539.739.9539.55
2023-10-0619.69 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0140.040.040.040.0
2023-10-0519.69 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0140.040.040.040.0
2023-10-0419.69 (0.0)0.0 (0.0)0.01 (0.0)00.000.0-1-12.5839.639.840.039.55
2023-10-0319.69 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0240.040.040.040.0
2023-10-0219.69 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0140.040.040.040.0
2023-09-2819.69 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0940.040.040.240.0
2023-09-2719.69 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0540.039.4540.039.45
2023-09-2619.69 (0.0)0.0 (0.0)0.01 (-0.01)-1-8.3300.0-1-8.331240.040.040.039.8
2023-09-2519.69 (0.0)0.0 (0.0)0.02 (0.0)0000000
2023-09-2219.69 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0240.540.540.540.5
2023-09-2119.69 (0.0)0.0 (0.0)0.02 (0.0)150.000.0-1-50.0240.540.8540.8540.5
2023-09-2019.69 (+0.01)0.0 (0.0)0.02 (0.0)112.500.000.0840.240.3540.3540.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1919.68 (0.0)0.0 (0.0)0.02 (0.0)00.000.0-1-16.67640.3540.440.440.35
2023-09-1819.68 (0.0)0.0 (0.0)0.02 (0.0)0000000
2023-09-1519.68 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0241.241.241.241.2
2023-09-1419.68 (0.0)0.0 (0.0)0.02 (0.0)00.000.014.352341.240.141.2540.1
2023-09-1319.68 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01740.140.4540.4540.0
2023-09-1219.68 (-0.01)0.0 (0.0)0.02 (0.0)-1-11.1100.0111.11940.540.040.540.0
2023-09-1119.69 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0140.040.040.040.0
2023-09-0819.69 (0.0)0.0 (0.0)0.02 (0.0)0000000
2023-09-0719.69 (0.0)0.0 (0.0)0.02 (0.0)00.000.0-1-20.0540.540.540.539.95
2023-09-0619.69 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0440.440.0540.440.05
2023-09-0519.69 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0740.040.040.040.0
2023-09-0419.69 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.02040.0540.040.0540.0
2023-09-0119.69 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0440.0540.040.0540.0
2023-08-3119.69 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01040.040.0540.5540.0
2023-08-3019.69 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.02440.0540.040.1540.0
2023-08-2919.69 (0.0)0.0 (0.0)0.02 (0.0)-2-22.2200.000.0939.7540.040.039.5
2023-08-2819.69 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0640.040.040.039.5
2023-08-2519.69 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01240.140.140.1540.05
2023-08-2419.69 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.02540.640.5540.640.2
2023-08-2319.69 (0.0)0.0 (0.0)0.02 (0.0)0000000
2023-08-2219.69 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.02040.9540.941.040.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2119.69 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01241.041.041.040.9
2023-08-1819.69 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01740.740.6540.740.65
2023-08-1719.69 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01040.6540.640.6540.6
2023-08-1619.69 (0.0)0.0 (0.0)0.02 (0.0)-1-4.000.000.02540.6540.740.740.6
2023-08-1519.69 (0.0)0.0 (0.0)0.02 (0.0)-2-12.500.000.01640.740.7540.7540.7
2023-08-1419.69 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01940.7541.041.040.7
2023-08-1119.69 (-0.01)0.0 (0.0)0.02 (0.0)-1-4.3500.000.02341.040.941.040.8
2023-08-1019.7 (0.0)0.0 (0.0)0.02 (0.0)00.000.0-1-25.0440.840.840.8540.8
2023-08-0919.7 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0541.041.341.340.9
2023-08-0819.7 (0.0)0.0 (0.0)0.02 (0.0)-1-4.000.0-1-4.02541.041.341.340.9
2023-08-0719.7 (0.0)0.0 (0.0)0.02 (0.0)00.000.0-1-20.0541.341.041.341.0
2023-08-0419.7 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0641.040.6541.040.65
2023-08-0219.7 (0.0)0.0 (0.0)0.02 (0.0)-2-5.7100.000.03540.740.9540.9540.7
2023-08-0119.7 (0.0)0.0 (0.0)0.02 (0.0)00.000.027.412740.9541.0541.140.95
2023-07-3119.7 (0.0)0.0 (0.0)0.02 (0.0)210.000.0-1-5.02041.141.441.441.1
2023-07-2819.7 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0541.541.541.541.3
2023-07-2719.7 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0641.541.441.541.4
2023-07-2619.7 (0.0)0.0 (0.0)0.02 (0.0)-2-5.4100.000.03740.9540.9541.1540.95
2023-07-2519.7 (0.0)0.0 (0.0)0.02 (0.0)-2-10.000.015.02041.0541.3541.4541.0
2023-07-2419.7 (0.0)0.0 (0.0)0.02 (0.0)-1-8.3300.000.01241.4541.041.541.0
2023-07-2119.7 (-0.01)0.0 (0.0)0.02 (0.0)-2-10.5300.000.01941.041.0541.0541.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2019.71 (0.0)0.0 (0.0)0.02 (0.0)-2-22.2200.000.0941.141.0541.141.05
2023-07-1919.71 (0.0)0.0 (0.0)0.02 (0.0)00.000.0-1-4.172441.0541.341.3541.05
2023-07-1819.71 (0.0)0.0 (0.0)0.02 (0.0)-1-6.2500.000.01641.3541.541.541.3
2023-07-1719.71 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01141.541.141.541.0
2023-07-1419.71 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01041.641.6541.6541.6
2023-07-1319.71 (0.0)0.0 (0.0)0.02 (0.0)00.000.014.552241.6541.641.741.6
2023-07-1219.71 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0641.941.841.9541.75
2023-07-1119.71 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.03141.842.042.041.75
2023-07-1019.71 (0.0)0.0 (0.0)0.02 (0.0)-2-28.5700.0-1-14.29741.841.841.941.8
2023-07-0719.71 (0.0)0.0 (0.0)0.02 (0.0)00.000.0-1-11.11941.8541.941.941.85
2023-07-0619.71 (0.0)0.0 (0.0)0.02 (-0.01)00.000.0-3-6.984341.942.0542.2541.9
2023-07-0519.71 (-0.01)0.0 (0.0)0.03 (0.0)-1-5.000.000.02042.0542.042.0541.9
2023-07-0419.72 (0.0)0.0 (0.0)0.03 (0.0)00.000.0-1-2.863542.042.142.342.0
2023-07-0319.72 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.01642.3542.042.4541.95
2023-06-3019.72 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.0542.042.042.042.0
2023-06-2919.72 (0.0)0.0 (0.0)0.03 (+0.01)00.000.0310.03042.042.042.0542.0
2023-06-2819.72 (0.0)0.0 (0.0)0.02 (-0.01)00.000.0-1-14.29742.141.842.541.8
2023-06-2719.72 (0.0)0.0 (0.0)0.03 (+0.01)00.000.0330.01041.841.8541.941.8
2023-06-2619.72 (+0.01)0.0 (0.0)0.02 (0.0)25.7100.000.03541.841.941.941.75
2023-06-2119.71 (+0.01)0.0 (0.0)0.02 (0.0)844.4400.0-1-5.561842.4541.942.4541.85
2023-06-2019.7 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0341.841.741.841.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1919.7 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01542.142.242.242.1
2023-06-1619.7 (0.0)0.0 (0.0)0.02 (0.0)00.000.0218.181142.241.8542.241.65
2023-06-1519.7 (0.0)0.0 (0.0)0.02 (0.0)214.2900.0-1-7.141442.041.742.041.6
2023-06-1419.7 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0641.741.841.841.6
2023-06-1319.7 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01741.7541.841.841.75
2023-06-1219.7 (0.0)0.0 (0.0)0.02 (0.0)112.500.000.0841.942.142.141.9
2023-06-0919.7 (+0.01)0.0 (0.0)0.02 (0.0)426.6700.000.01541.942.042.141.9
2023-06-0819.69 (0.0)0.0 (0.0)0.02 (0.0)-1-3.5700.000.02841.942.442.441.9
2023-06-0719.69 (0.0)0.0 (0.0)0.02 (0.0)29.5200.000.02142.442.342.441.85
2023-06-0619.69 (+0.01)0.0 (0.0)0.02 (0.0)323.0800.000.01342.342.042.341.95
2023-06-0519.68 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01042.042.042.042.0
2023-06-0219.68 (0.0)0.0 (0.0)0.02 (0.0)00.000.015.561842.042.542.541.9
2023-06-0119.68 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01242.041.942.041.9
2023-05-3119.68 (0.0)0.0 (0.0)0.02 (0.0)39.3800.013.123241.942.042.0541.6
2023-05-3019.68 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0542.042.142.142.0
2023-05-2919.68 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01942.243.3543.3541.9
2023-05-2619.68 (0.0)0.0 (0.0)0.02 (0.0)00.000.0111.11943.042.143.042.05
2023-05-2519.68 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0542.142.0542.142.05
2023-05-2419.68 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01842.0542.442.441.95
2023-05-2319.68 (0.0)0.0 (0.0)0.02 (0.0)37.500.000.04042.442.6542.6542.2
2023-05-2219.68 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01342.742.842.842.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1919.68 (0.0)0.0 (0.0)0.02 (+0.01)00.000.0623.082642.9543.043.042.75
2023-05-1819.68 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02042.7542.142.7541.95
2023-05-1719.68 (0.0)0.0 (0.0)0.01 (+0.01)00.000.0414.812742.041.542.4541.5
2023-05-1619.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03241.541.541.9541.4
2023-05-1519.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01641.541.5541.841.5
2023-05-1219.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03641.842.042.341.7
2023-05-1119.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01942.242.642.642.2
2023-05-1019.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.0112.5842.842.542.942.5
2023-05-0919.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0642.9542.642.9542.6
2023-05-0819.68 (0.0)0.0 (0.0)0.0 (0.0)-2-4.2600.000.04743.1544.044.043.0
2023-05-0519.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03644.245.045.9544.2
2023-05-0419.68 (0.0)0.0 (0.0)0.0 (0.0)-1-2.0400.000.04945.444.8545.744.8
2023-05-0319.68 (0.0)0.0 (0.0)0.0 (0.0)11.300.000.07744.8543.744.8543.25
2023-05-0219.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07143.6542.9544.942.2
2023-04-2819.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03942.9542.043.042.0
2023-04-2719.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01842.042.042.041.95
2023-04-2619.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0541.5541.5541.5541.5
2023-04-2519.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0542.041.642.041.5
2023-04-2419.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01042.142.042.1541.8
2023-04-2119.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01642.042.242.241.95
2023-04-2019.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01642.042.042.242.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1919.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02542.041.842.041.65
2023-04-1819.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01641.6541.841.8541.65
2023-04-1719.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01041.7541.8542.141.75
2023-04-1419.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04441.8541.741.8541.3
2023-04-1319.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01241.941.141.941.1
2023-04-1219.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02141.241.641.641.2
2023-04-1119.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02441.641.741.741.55
2023-04-1019.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0841.641.8543.041.5
2023-04-0719.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01541.941.941.941.85
2023-04-0619.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02042.4542.142.542.0
2023-03-3119.68 (0.0)0.0 (0.0)0.0 (0.0)-1-2.7800.000.03642.541.342.541.3
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2819.79 (+0.04)0.0 (0.0)0.06 (+0.05)267.3900.0359.9435245.945.147.445.05
2024-03-2219.75 (+0.01)0.0 (0.0)0.01 (0.0)71.4300.000.049045.141.8546.641.8
2024-03-1519.74 (0.0)0.0 (0.0)0.01 (0.0)10.8500.021.6911841.7540.542.6540.5
2024-03-0819.74 (-0.01)0.0 (0.0)0.01 (0.0)-8-4.3500.000.018440.542.1542.440.4
2024-03-0119.75 (0.0)0.0 (0.0)0.01 (0.0)00.000.0-1-0.6315942.542.544.542.5
2024-02-2319.75 (0.0)0.0 (0.0)0.01 (+0.01)00.000.021.118242.042.142.541.25
2024-02-1619.75 (0.0)0.0 (0.0)0.0 (0.0)00.000.012.73742.543.1543.1542.5
2024-02-0519.75 (0.0)0.0 (0.0)0.0 (0.0)-1-12.500.000.0843.1543.8543.8543.1
2024-02-0219.75 (0.0)0.0 (0.0)0.0 (0.0)11.6700.000.06043.743.244.042.8
2024-01-2619.75 (0.0)0.0 (0.0)0.0 (0.0)-2-7.1400.000.02844.044.1544.943.7
2024-01-1919.75 (-0.05)0.0 (0.0)0.0 (0.0)-34-35.0500.000.09744.1544.044.342.5
2024-01-1219.8 (+0.01)0.0 (0.0)0.0 (0.0)88.9900.022.258944.445.545.543.35
2024-01-0519.79 (-0.01)0.0 (0.0)0.0 (0.0)-9-21.4300.000.04245.746.346.345.4
2023-12-2919.8 (+0.01)0.0 (0.0)0.0 (-0.01)1113.100.0-4-4.768446.4545.5547.8545.2
2023-12-2219.79 (+0.01)0.0 (0.0)0.01 (+0.01)32.3400.010.7812845.5547.647.645.2
2023-12-1519.78 (+0.05)0.0 (0.0)0.0 (-0.01)3413.3900.0-1-0.3925447.6545.648.445.55
2023-12-0819.73 (0.0)0.0 (0.0)0.01 (0.0)32.2100.0-1-0.7413645.545.4546.4543.9
2023-12-0119.73 (+0.01)0.0 (0.0)0.01 (0.0)61.1100.010.1854245.4542.049.342.0
2023-11-2419.72 (+0.02)0.0 (0.0)0.01 (0.0)1312.8700.000.010141.640.042.240.0
2023-11-1719.7 (+0.01)0.0 (0.0)0.01 (+0.01)55.7500.011.158740.5540.240.5539.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1019.69 (0.0)0.0 (0.0)0.0 (0.0)21.9600.000.010240.1539.440.739.4
2023-11-0319.69 (0.0)0.0 (0.0)0.0 (0.0)38.3300.000.03638.939.039.538.35
2023-10-2719.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01539.339.039.4539.0
2023-10-2019.69 (0.0)0.0 (0.0)0.0 (-0.01)-4-5.5600.0-6-8.337239.040.042.038.1
2023-10-1319.69 (0.0)0.0 (0.0)0.01 (0.0)412.1200.000.03340.039.740.039.55
2023-10-0619.69 (0.0)0.0 (0.0)0.01 (0.0)00.000.0-1-7.141440.040.040.039.55
2023-09-2819.69 (0.0)0.0 (0.0)0.01 (-0.01)-1-3.8500.0-1-3.852640.040.040.239.45
2023-09-2219.69 (+0.01)0.0 (0.0)0.02 (0.0)211.1100.0-2-11.111840.540.440.8540.2
2023-09-1519.68 (-0.01)0.0 (0.0)0.02 (0.0)-1-1.9200.023.855241.240.041.2540.0
2023-09-0819.69 (0.0)0.0 (0.0)0.02 (0.0)00.000.0-1-2.73740.540.040.539.95
2023-09-0119.69 (0.0)0.0 (0.0)0.02 (0.0)-2-3.700.000.05440.0540.040.5539.5
2023-08-2519.69 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.06940.141.041.040.05
2023-08-1819.69 (0.0)0.0 (0.0)0.02 (0.0)-3-3.4500.000.08740.741.041.040.6
2023-08-1119.69 (-0.01)0.0 (0.0)0.02 (0.0)-2-3.2300.0-3-4.846241.041.041.340.8
2023-08-0419.7 (0.0)0.0 (0.0)0.02 (0.0)00.000.011.128941.041.441.440.65
2023-07-2819.7 (0.0)0.0 (0.0)0.02 (0.0)-5-6.100.011.228241.541.041.540.95
2023-07-2119.7 (-0.01)0.0 (0.0)0.02 (0.0)-5-6.1700.0-1-1.238141.041.141.541.0
2023-07-1419.71 (0.0)0.0 (0.0)0.02 (0.0)-2-2.5600.000.07841.641.842.041.6
2023-07-0719.71 (-0.01)0.0 (0.0)0.02 (-0.01)-1-0.800.0-5-4.012541.8542.042.4541.85
2023-06-3019.72 (+0.01)0.0 (0.0)0.03 (+0.01)22.2700.055.688842.041.942.541.75
2023-06-2119.71 (+0.01)0.0 (0.0)0.02 (0.0)821.6200.0-1-2.73742.4542.242.4541.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1619.7 (0.0)0.0 (0.0)0.02 (0.0)35.3600.011.795642.242.142.241.6
2023-06-0919.7 (+0.02)0.0 (0.0)0.02 (0.0)89.0900.000.08841.942.042.441.85
2023-06-0219.68 (0.0)0.0 (0.0)0.02 (0.0)33.4500.022.38742.043.3543.3541.6
2023-05-2619.68 (0.0)0.0 (0.0)0.02 (0.0)33.4900.011.168643.042.843.041.95
2023-05-1919.68 (0.0)0.0 (0.0)0.02 (+0.02)00.000.0108.2612142.9541.5543.041.4
2023-05-1219.68 (0.0)0.0 (0.0)0.0 (0.0)-2-1.6900.010.8511841.844.044.041.7
2023-05-0519.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.023544.242.9545.9542.2
2023-04-2819.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07842.9542.043.041.5
2023-04-2119.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08442.041.8542.241.65
2023-04-1419.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011041.8541.8543.041.1
2023-04-0719.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03541.942.142.541.85
2023-03-3119.68 (0.0)0.0 (0.0)0.0 (0.0)10.8200.000.012242.542.042.541.0
2023-03-2419.68 (+0.01)0.0 (0.0)0.0 (0.0)31.3300.000.022542.042.042.641.6
2023-03-1719.67 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.8300.000.010942.644.546.042.5
2023-03-1019.68 (+0.01)0.0 (0.0)0.0 (0.0)21.6800.000.011945.4546.046.744.3
2023-03-0319.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06346.045.846.245.5
2023-02-2419.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09945.846.046.545.65
2023-02-1719.67 (-0.01)0.0 (0.0)0.0 (0.0)-5-3.0500.000.016446.3547.347.345.5
2023-02-1019.68 (-0.01)0.0 (0.0)0.0 (0.0)-4-1.9400.000.020647.2543.547.543.2
2023-02-0319.69 (+0.01)0.0 (0.0)0.0 (0.0)22.4400.000.08243.2542.3543.7542.35
2023-01-1719.68 (0.0)0.0 (0.0)0.0 (0.0)110.000.000.01042.642.2542.642.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1319.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01243.5543.6543.9543.55
2023-01-0619.68 (0.0)0.0 (0.0)0.0 (0.0)-2-3.7700.000.05343.6543.744.843.05
2022-12-3019.68 (0.0)0.0 (0.0)0.0 (0.0)12.6300.000.03843.842.2543.842.0
2022-12-2319.68 (-0.01)0.0 (0.0)0.0 (0.0)-4-10.000.000.04042.2543.5543.5542.2
2022-12-1619.69 (0.0)0.0 (0.0)0.0 (0.0)-3-5.2600.000.05743.5545.645.9543.5
2022-12-0919.69 (-0.01)0.0 (0.0)0.0 (0.0)-6-2.7900.000.021545.842.947.4542.7
2022-12-0219.7 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.4900.000.013443.241.543.540.7
2022-11-2519.71 (+0.01)0.0 (0.0)0.0 (0.0)56.2500.000.08041.541.8542.440.55
2022-11-1819.7 (+0.02)0.0 (0.0)0.0 (0.0)104.0700.000.024641.8537.5543.2537.55
2022-11-1119.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09437.5535.138.7535.0
2022-11-0419.68 (0.0)0.0 (0.0)0.0 (0.0)11.4100.000.07135.034.836.034.3
2022-10-2819.68 (+0.01)0.0 (0.0)0.0 (0.0)78.8600.000.07934.935.7536.034.25
2022-10-2119.67 (0.0)0.0 (0.0)0.0 (0.0)12.5600.000.03935.7535.736.634.7
2022-10-1419.67 (-0.01)0.0 (0.0)0.0 (0.0)-4-2.800.000.014335.737.437.434.55
2022-10-0719.68 (0.0)0.0 (0.0)0.0 (0.0)-2-1.8500.000.010837.5536.038.336.0
2022-09-3019.68 (+0.01)0.0 (0.0)0.0 (0.0)62.4900.000.024136.1540.740.736.0
2022-09-2319.67 (0.0)0.0 (0.0)0.0 (0.0)-3-1.2700.000.023641.043.2543.2540.5
2022-09-1619.67 (-0.01)0.0 (0.0)0.0 (0.0)-7-3.2300.000.021743.2545.345.7543.2
2022-09-0819.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-2.05045.4546.546.545.0
2022-09-0219.68 (-0.01)0.0 (0.0)0.0 (-0.02)-3-2.5600.0-10-8.5511746.746.1549.045.5
2022-08-2619.69 (0.0)0.0 (0.0)0.02 (0.0)-3-3.4100.000.08846.246.546.545.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1919.69 (-0.01)0.0 (0.0)0.02 (0.0)-1-2.1700.000.04646.546.748.045.45
2022-08-1219.7 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.011346.746.246.745.3
2022-08-0519.7 (-0.01)0.0 (0.0)0.02 (0.0)-7-9.4600.000.07446.646.547.345.7
2022-07-2919.71 (-0.01)0.0 (0.0)0.02 (0.0)-11-16.1800.000.06847.048.048.046.45
2022-07-2219.72 (-0.01)0.0 (0.0)0.02 (0.0)-8-10.9600.000.07348.047.448.447.4
2022-07-1519.73 (-0.01)0.0 (0.0)0.02 (0.0)-3-3.000.000.010047.951.351.347.6
2022-07-0819.74 (-0.01)0.0 (0.0)0.02 (+0.01)-6-6.3200.055.269550.949.951.449.8
2022-07-0119.75 (+0.01)0.0 (0.0)0.01 (+0.01)32.8600.065.7110549.8551.051.949.85
2022-06-2419.74 (+0.02)0.0 (0.0)0.0 (0.0)1310.2400.000.012751.052.252.950.5
2022-06-1719.72 (+0.01)0.0 (0.0)0.0 (0.0)104.4400.000.022551.556.256.251.4
2022-06-1019.71 (-0.01)0.0 (0.0)0.0 (0.0)-9-2.8300.000.031856.454.357.652.7
2022-06-0219.72 (0.0)0.0 (0.0)0.0 (0.0)30.8400.000.035954.950.555.350.0
2022-05-2719.72 (+0.04)0.0 (0.0)0.0 (0.0)2510.9600.0-45-19.7422850.449.351.049.0
2022-05-2019.68 (+0.02)0.0 (0.0)0.0 (0.0)114.8700.0-41-18.1422649.350.050.749.0
2022-05-1319.66 (0.0)0.0 (0.0)0.0 (0.0)40.5100.0-38-4.8778150.055.156.749.8
2022-05-0619.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-52-32.516059.060.961.657.9
2022-04-2919.66 (0.0)0.0 (0.0)0.0 (0.0)20.9400.0-56-26.4221260.260.762.059.4
2022-04-2219.66 (0.0)0.0 (0.0)0.0 (0.0)-2-1.7700.0-31-27.4311360.965.465.460.0
2022-04-1519.66 (0.0)0.0 (0.0)0.0 (0.0)11.1500.0-11-12.648761.561.962.560.5
2022-04-0819.66 (0.0)0.0 (0.0)0.0 (0.0)-5-3.5500.0-13-9.2214162.163.564.162.1
2022-04-0119.66 (-0.01)0.0 (0.0)0.0 (0.0)-5-2.8100.0-15-8.4317862.262.564.061.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2519.67 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.9600.0-68-32.6920862.562.163.462.0
2022-03-1819.68 (+0.04)0.0 (0.0)0.0 (0.0)238.8500.0-58-22.3126062.160.062.359.0
2022-03-1119.64 (-0.01)0.0 (0.0)0.0 (0.0)-6-2.000.000.030059.961.561.559.0
2022-03-0419.65 (+0.01)0.0 (0.0)0.0 (0.0)103.5200.000.028461.862.963.061.7
2022-02-2519.64 (-0.02)0.0 (0.0)0.0 (0.0)-16-4.300.000.037262.566.466.762.0
2022-02-1819.66 (-0.01)0.0 (0.0)0.0 (0.0)-5-1.6300.000.030766.568.068.066.4
2022-02-1119.67 (+0.04)0.0 (0.0)0.0 (0.0)2611.8200.000.022068.467.869.367.6
2022-01-2619.63 (-0.01)0.0 (0.0)0.0 (0.0)-8-4.2100.000.019067.869.569.567.6
2022-01-2119.64 (+0.05)0.0 (0.0)0.0 (0.0)348.2500.000.041269.768.570.368.1
2022-01-1419.59 (0.0)0.0 (0.0)0.0 (0.0)20.4100.000.048768.470.071.068.2
2022-01-0719.59 (-0.01)0.0 (0.0)0.0 (0.0)-6-1.600.000.037470.571.171.470.0
2021-12-3019.6 (-0.01)0.0 (0.0)0.0 (0.0)-8-2.100.000.038170.871.871.870.4
2021-12-2419.61 (+0.02)0.0 (0.0)0.0 (0.0)122.7100.000.044371.772.772.771.5
2021-12-1719.59 (+0.02)0.0 (0.0)0.0 (0.0)121.4600.000.082072.773.574.071.2
2021-12-1019.57 (0.0)0.0 (0.0)0.0 (0.0)-2-0.100.000.0192373.777.077.170.2
2021-12-0319.57 ()0.0 ()0.0 ()-184-3.0400.0-20-0.33604577.177.987.673.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2819.79 (+0.04)0.0 (0.0)0.06 (+0.05)252.1300.0373.16117145.942.847.440.4
2024-02-2919.75 (0.0)0.0 (0.0)0.01 (+0.01)20.5300.020.5338042.9542.844.541.25
2024-01-3119.75 (-0.05)0.0 (0.0)0.0 (0.0)-38-12.6700.020.6730043.146.346.342.5
2023-12-2919.8 (+0.07)0.0 (0.0)0.0 (-0.01)528.2800.0-4-0.6462846.4545.748.443.9
2023-11-3019.73 (+0.04)0.0 (0.0)0.01 (+0.01)283.3300.010.1284045.4539.449.338.35
2023-10-3119.69 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-7-4.9314239.540.042.038.1
2023-09-2819.69 (0.0)0.0 (0.0)0.01 (-0.01)00.000.0-2-1.4413940.040.041.2539.45
2023-08-3119.69 (-0.01)0.0 (0.0)0.02 (0.0)-9-2.6500.0-1-0.2933940.041.0541.339.5
2023-07-3119.7 (-0.02)0.0 (0.0)0.02 (-0.01)-11-2.8400.0-6-1.5538741.142.042.4540.95
2023-06-3019.72 (+0.04)0.0 (0.0)0.03 (+0.01)216.9800.061.9930142.041.942.541.6
2023-05-3119.68 (0.0)0.0 (0.0)0.02 (+0.02)40.6500.0132.161941.942.9545.9541.4
2023-04-2819.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.030942.9542.143.041.1
2023-03-3119.68 (+0.01)0.0 (0.0)0.0 (0.0)40.6200.000.064042.545.846.741.0
2023-02-2419.67 (-0.01)0.0 (0.0)0.0 (0.0)-7-1.2900.000.054345.843.247.542.55
2023-01-3119.68 (0.0)0.0 (0.0)0.0 (0.0)-1-1.1800.000.08542.843.744.842.25
2022-12-3019.68 (-0.02)0.0 (0.0)0.0 (0.0)-12-2.8400.000.042343.843.547.4542.0
2022-11-3019.7 (+0.02)0.0 (0.0)0.0 (0.0)142.5700.000.054542.7534.643.2534.3
2022-10-3119.68 (0.0)0.0 (0.0)0.0 (0.0)20.5200.000.038134.636.038.334.25
2022-09-3019.68 (0.0)0.0 (0.0)0.0 (-0.01)-4-0.5200.0-8-1.0377636.1548.048.036.0
2022-08-3119.68 (-0.03)0.0 (0.0)0.01 (-0.01)-14-3.4200.0-3-0.7340948.346.549.045.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2919.71 (-0.03)0.0 (0.0)0.02 (+0.02)-26-6.7400.0112.8538647.050.151.446.45
2022-06-3019.74 (+0.01)0.0 (0.0)0.0 (0.0)101.0300.000.097350.352.057.650.3
2022-05-3119.73 (+0.07)0.0 (0.0)0.0 (0.0)483.1800.0-176-11.65151151.360.961.649.0
2022-04-2919.66 (-0.01)0.0 (0.0)0.0 (0.0)-5-0.8700.0-111-19.257860.263.265.459.4
2022-03-3119.67 (+0.03)0.0 (0.0)0.0 (0.0)211.7400.0-141-11.66120963.262.964.059.0
2022-02-2519.64 (+0.01)0.0 (0.0)0.0 (0.0)50.5600.000.090062.567.869.362.0
2022-01-2619.63 (+0.03)0.0 (0.0)0.0 (0.0)221.500.000.0146467.871.171.467.6
2021-12-3019.6 (+0.05)0.0 (0.0)0.0 (0.0)300.4800.000.0629370.880.881.570.2
2021-11-3019.55 ()0.0 ()0.0 ()-200-6.0200.0-20-0.6332184.077.987.673.0

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。