| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 23.45 (-0.21%) | 41 (-60.74%) | 11 | 26.83 | 0.06% | 0.3% | 0.78% |
| 2026-06-02 | 23.5 (0.0%) | 105 (219.2%) | 25 | 23.81 | 0.14% | 0.29% | 0.76% |
| 2026-06-01 | 23.5 (-0.21%) | 33 (56.15%) | 4 | 12.12 | 0.05% | 0.18% | 0.64% |
| 2026-05-29 | 23.55 (3.52%) | 21 (24.4%) | 7 | 33.33 | 0.03% | 0.16% | 0.81% |
| 2026-05-28 | 22.75 (1.34%) | 17 (-49.22%) | 1 | 5.88 | 0.02% | 0.15% | 0.81% |
| 2026-05-27 | 22.45 (-0.88%) | 33 (34.43%) | 10 | 30.3 | 0.05% | 0.15% | 0.86% |
| 2026-05-26 | 22.65 (-2.79%) | 24 (49.03%) | 6 | 25.0 | 0.03% | 0.12% | 0.89% |
| 2026-05-25 | 23.3 (3.1%) | 16 (1.55%) | 0 | 0.0 | 0.02% | 0.11% | 0.93% |
| 2026-05-22 | 22.6 (0.22%) | 16 (-11.31%) | 2 | 12.5 | 0.02% | 0.13% | 0.97% |
| 2026-05-21 | 22.55 (-0.66%) | 18 (54.02%) | 1 | 5.56 | 0.03% | 0.13% | 1.03% |
| 2026-05-20 | 22.7 (0.0%) | 12 (-9.02%) | 0 | 0.0 | 0.02% | 0.17% | 1.08% |
| 2026-05-19 | 22.7 (0.44%) | 13 (-64.01%) | 0 | 0.0 | 0.02% | 0.2% | 1.13% |
| 2026-05-18 | 22.6 (-1.31%) | 36 (170.54%) | 2 | 5.56 | 0.05% | 0.21% | 1.18% |
| 2026-05-15 | 22.9 (0.0%) | 13 (-72.52%) | 2 | 15.38 | 0.02% | 0.19% | 1.18% |
| 2026-05-14 | 22.9 (-1.93%) | 49 (69.84%) | 1 | 2.04 | 0.07% | 0.2% | 1.23% |
| 2026-05-13 | 23.35 (1.52%) | 29 (8.78%) | 2 | 6.9 | 0.04% | 0.16% | 1.23% |
| 2026-05-12 | 23.0 (-1.92%) | 26 (18.23%) | 3 | 11.54 | 0.04% | 0.15% | 1.26% |
| 2026-05-11 | 23.45 (-0.85%) | 22 (51.09%) | 3 | 13.64 | 0.03% | 0.14% | 1.25% |
| 2026-05-08 | 23.65 (0.21%) | 15 (-37.0%) | 1 | 6.67 | 0.02% | 0.32% | 1.26% |
| 2026-05-07 | 23.6 (-3.28%) | 23 (6.41%) | 5 | 21.74 | 0.03% | 0.33% | 1.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 24.4 (1.67%) | 22 (10.33%) | 5 | 22.73 | 0.03% | 0.38% | 1.3% |
| 2026-05-05 | 24.0 (-3.81%) | 20 (-86.69%) | 3 | 15.0 | 0.03% | 0.43% | 1.31% |
| 2026-05-04 | 24.95 (3.96%) | 152 (547.39%) | 3 | 1.97 | 0.21% | 0.47% | 1.32% |
| 2026-04-30 | 24.0 (-0.83%) | 23 (-59.47%) | 1 | 4.35 | 0.03% | 0.32% | 1.19% |
| 2026-04-29 | 24.2 (2.98%) | 58 (5.31%) | 10 | 17.24 | 0.08% | 0.37% | 1.19% |
| 2026-04-28 | 23.5 (2.84%) | 55 (4.14%) | 7 | 12.73 | 0.08% | 0.37% | 1.15% |
| 2026-04-27 | 22.85 (0.22%) | 53 (27.73%) | 4 | 7.55 | 0.07% | 0.36% | 1.1% |
| 2026-04-24 | 22.8 (0.0%) | 41 (-29.89%) | 1 | 2.44 | 0.06% | 0.35% | 1.03% |
| 2026-04-23 | 22.8 (-1.94%) | 59 (-1.11%) | 2 | 3.39 | 0.08% | 0.35% | 1.0% |
| 2026-04-22 | 23.25 (-1.27%) | 59 (20.44%) | 0 | 0.0 | 0.08% | 0.33% | 1.0% |
| 2026-04-21 | 23.55 (0.0%) | 49 (3.68%) | 4 | 8.16 | 0.07% | 0.32% | 1.08% |
| 2026-04-20 | 23.55 (0.0%) | 48 (31.35%) | 1 | 2.08 | 0.07% | 0.32% | 1.07% |
| 2026-04-17 | 23.55 (0.43%) | 36 (-21.7%) | 2 | 5.56 | 0.05% | 0.29% | 1.06% |
| 2026-04-16 | 23.45 (-1.26%) | 46 (-10.89%) | 4 | 8.7 | 0.06% | 0.27% | 1.08% |
| 2026-04-15 | 23.75 (0.85%) | 52 (2.49%) | 5 | 9.62 | 0.07% | 0.25% | 1.07% |
| 2026-04-14 | 23.55 (-1.26%) | 51 (127.41%) | 2 | 3.92 | 0.07% | 0.23% | 1.05% |
| 2026-04-13 | 23.85 (0.0%) | 22 (-19.36%) | 1 | 4.55 | 0.03% | 0.2% | 1.03% |
| 2026-04-10 | 23.85 (0.63%) | 27 (-1.9%) | 5 | 18.52 | 0.04% | 0.21% | 1.03% |
| 2026-04-09 | 23.7 (-0.42%) | 28 (-19.54%) | 1 | 3.57 | 0.04% | 0.25% | 1.03% |
| 2026-04-08 | 23.8 (1.49%) | 35 (13.58%) | 4 | 11.43 | 0.05% | 0.24% | 1.03% |
| 2026-04-07 | 23.45 (0.64%) | 31 (7.01%) | 2 | 6.45 | 0.04% | 0.23% | 1.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 23.3 (-0.21%) | 29 (-50.18%) | 4 | 13.79 | 0.04% | 0.22% | 1.07% |
| 2026-04-01 | 23.35 (-1.48%) | 58 (172.8%) | 17 | 29.31 | 0.08% | 0.18% | 1.14% |
| 2026-03-31 | 23.7 (0.21%) | 21 (-32.33%) | 2 | 9.52 | 0.03% | 0.13% | 1.09% |
| 2026-03-30 | 23.65 (-0.21%) | 31 (85.48%) | 2 | 6.45 | 0.04% | 0.18% | 1.14% |
| 2026-03-27 | 23.7 (-0.21%) | 17 (349.33%) | 0 | 0.0 | 0.02% | 0.3% | 1.17% |
| 2026-03-26 | 23.75 (0.21%) | 3 (-81.15%) | 0 | 0.0 | 0.01% | 0.34% | 1.24% |
| 2026-03-25 | 23.7 (0.0%) | 20 (-65.74%) | 0 | 0.0 | 0.03% | 0.39% | 1.28% |
| 2026-03-24 | 23.7 (-1.04%) | 58 (-51.0%) | 8 | 13.79 | 0.08% | 0.42% | 1.29% |
| 2026-03-23 | 23.95 (2.35%) | 119 (176.89%) | 37 | 31.09 | 0.16% | 0.4% | 1.3% |
| 2026-03-20 | 23.4 (-0.21%) | 43 (6.22%) | 0 | 0.0 | 0.06% | 0.29% | 1.22% |
| 2026-03-19 | 23.45 (-0.85%) | 40 (-12.11%) | 2 | 5.0 | 0.06% | 0.27% | 1.3% |
| 2026-03-18 | 23.65 (0.21%) | 46 (14.26%) | 4 | 8.7 | 0.06% | 0.25% | 1.34% |
| 2026-03-17 | 23.6 (0.85%) | 40 (-2.96%) | 3 | 7.5 | 0.06% | 0.23% | 1.3% |
| 2026-03-16 | 23.4 (-0.85%) | 41 (36.53%) | 2 | 4.88 | 0.06% | 0.21% | 1.28% |
| 2026-03-13 | 23.6 (-1.46%) | 30 (18.07%) | 1 | 3.33 | 0.04% | 0.27% | 1.23% |
| 2026-03-12 | 23.95 (-2.04%) | 25 (-13.92%) | 4 | 16.0 | 0.04% | 0.24% | 1.25% |
| 2026-03-11 | 24.45 (1.03%) | 30 (15.35%) | 3 | 10.0 | 0.04% | 0.32% | 1.24% |
| 2026-03-10 | 24.2 (1.68%) | 26 (-68.77%) | 1 | 3.85 | 0.04% | 0.31% | 1.27% |
| 2026-03-09 | 23.8 (0.42%) | 83 (662.65%) | 12 | 14.46 | 0.11% | 0.35% | 1.26% |
| 2026-03-06 | 23.7 (0.42%) | 10 (-86.86%) | 2 | 20.0 | 0.02% | 0.31% | 1.16% |
| 2026-03-05 | 23.6 (0.64%) | 83 (316.79%) | 9 | 10.84 | 0.11% | 0.38% | 1.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 23.45 (-0.64%) | 20 (-65.58%) | 1 | 5.0 | 0.03% | 0.32% | 1.04% |
| 2026-03-03 | 23.6 (-1.87%) | 58 (4.21%) | 7 | 12.07 | 0.08% | 0.32% | 1.04% |
| 2026-03-02 | 24.05 (0.42%) | 55 (-10.34%) | 11 | 20.0 | 0.08% | 0.34% | 0.98% |
| 2026-02-26 | 23.95 (-1.64%) | 62 (72.42%) | 9 | 14.52 | 0.09% | 0.34% | 0.92% |
| 2026-02-25 | 24.35 (0.83%) | 36 (49.31%) | 7 | 19.44 | 0.05% | 0.4% | 0.84% |
| 2026-02-24 | 24.15 (0.21%) | 24 (-65.38%) | 3 | 12.5 | 0.03% | 0.45% | 0.79% |
| 2026-02-23 | 24.1 (-1.63%) | 69 (21.59%) | 9 | 13.04 | 0.1% | 0.44% | 0.77% |
| 2026-02-11 | 24.5 (0.82%) | 57 (-44.31%) | 4 | 7.02 | 0.08% | 0.37% | 0.68% |
| 2026-02-10 | 24.3 (0.0%) | 103 (43.32%) | 13 | 12.62 | 0.14% | 0.31% | 0.63% |
| 2026-02-09 | 24.3 (-0.61%) | 71 (283.5%) | 6 | 8.45 | 0.1% | 0.22% | 0.51% |
| 2026-02-06 | 24.45 (-1.41%) | 18 (-9.34%) | 1 | 5.56 | 0.03% | 0.15% | 0.42% |
| 2026-02-05 | 24.8 (0.0%) | 20 (80.39%) | 0 | 0.0 | 0.03% | 0.2% | 0.41% |
| 2026-02-04 | 24.8 (0.2%) | 11 (-71.55%) | 0 | 0.0 | 0.02% | 0.2% | 0.42% |
| 2026-02-03 | 24.75 (1.85%) | 40 (99.84%) | 0 | 0.0 | 0.06% | 0.19% | 0.41% |
| 2026-02-02 | 24.3 (-1.42%) | 20 (-61.79%) | 1 | 5.0 | 0.03% | 0.14% | 0.36% |
| 2026-01-30 | 24.65 (1.23%) | 52 (162.75%) | 3 | 5.77 | 0.07% | 0.12% | 0.37% |
| 2026-01-29 | 24.35 (-2.21%) | 20 (206.24%) | 1 | 5.0 | 0.03% | 0.08% | 0.32% |
| 2026-01-28 | 24.9 (0.0%) | 6 (100.37%) | 3 | 50.0 | 0.01% | 0.07% | 0.3% |
| 2026-01-27 | 24.9 (1.63%) | 3 (-31.21%) | 0 | 0.0 | 0.0% | 0.07% | 0.29% |
| 2026-01-26 | 24.5 (-0.41%) | 4 (-79.49%) | 0 | 0.0 | 0.01% | 0.07% | 0.31% |
| 2026-01-23 | 24.6 (0.61%) | 23 (100.22%) | 2 | 8.7 | 0.03% | 0.07% | 0.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 24.45 (-1.41%) | 11 (6.62%) | 0 | 0.0 | 0.02% | 0.05% | 0.29% |
| 2026-01-21 | 24.8 (0.81%) | 10 (196.62%) | 2 | 20.0 | 0.01% | 0.05% | 0.28% |
| 2026-01-20 | 24.6 (-0.61%) | 3 (-21.44%) | 1 | 33.33 | 0.01% | 0.05% | 0.29% |
| 2026-01-19 | 24.75 (1.02%) | 4 (-44.79%) | 2 | 50.0 | 0.01% | 0.07% | 0.29% |
| 2026-01-16 | 24.5 (-1.01%) | 8 (46.26%) | 0 | 0.0 | 0.01% | 0.08% | 0.3% |
| 2026-01-15 | 24.75 (0.2%) | 5 (-65.39%) | 0 | 0.0 | 0.01% | 0.08% | 0.3% |
| 2026-01-14 | 24.7 (-0.8%) | 16 (2.55%) | 3 | 18.75 | 0.02% | 0.1% | 0.35% |
| 2026-01-13 | 24.9 (0.0%) | 16 (113.19%) | 5 | 31.25 | 0.02% | 0.09% | 0.37% |
| 2026-01-12 | 24.9 (-0.4%) | 7 (-44.01%) | 2 | 28.57 | 0.01% | 0.08% | 0.35% |
| 2026-01-09 | 25.0 (1.01%) | 13 (-34.78%) | 4 | 30.77 | 0.02% | 0.1% | 0.4% |
| 2026-01-08 | 24.75 (1.02%) | 20 (174.69%) | 1 | 5.0 | 0.03% | 0.11% | 0.38% |
| 2026-01-07 | 24.5 (0.0%) | 7 (22.1%) | 3 | 42.86 | 0.01% | 0.08% | 0.37% |
| 2026-01-06 | 24.5 (1.03%) | 6 (-72.77%) | 2 | 33.33 | 0.01% | 0.07% | 0.36% |
| 2026-01-05 | 24.25 (0.21%) | 22 (6.11%) | 1 | 4.55 | 0.03% | 0.09% | 0.35% |
| 2026-01-02 | 24.2 (-1.83%) | 21 (767.66%) | 3 | 14.29 | 0.03% | 0.06% | 0.34% |
| 2025-12-31 | 24.65 (0.0%) | 2 (81.81%) | 1 | 50.0 | 0.0% | 0.04% | 0.32% |
| 2025-12-30 | 24.65 (0.0%) | 1 (-91.47%) | 1 | 100.0 | 0.0% | 0.05% | 0.33% |
| 2025-12-29 | 24.65 (-0.8%) | 16 (566.45%) | 2 | 12.5 | 0.02% | 0.07% | 0.33% |
| 2025-12-26 | 24.85 (0.0%) | 2 (-74.15%) | 0 | 0.0 | 0.0% | 0.06% | 0.32% |
| 2025-12-24 | 24.85 (-1.39%) | 9 (62.3%) | 2 | 22.22 | 0.01% | 0.06% | 0.33% |
| 2025-12-23 | 25.2 (0.2%) | 5 (-71.14%) | 2 | 40.0 | 0.01% | 0.07% | 0.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 25.15 | 19 (N/A) | 5 | 26.32 | 0.03% | 0.11% | 0.31% |
| 2025-12-19 | None | 0 (-92.98%) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-18 | 25.5 (1.59%) | 5 (-18.03%) | 0 | 0.0 | 0.01% | 0.13% | 0.32% |
| 2025-12-17 | 25.1 (-0.2%) | 6 (-51.76%) | 0 | 0.0 | 0.01% | 0.13% | 0.32% |
| 2025-12-16 | 25.15 (-0.79%) | 13 (-64.88%) | 3 | 23.08 | 0.02% | 0.17% | 0.32% |
| 2025-12-15 | 25.35 (0.2%) | 37 (10.22%) | 0 | 0.0 | 0.05% | 0.16% | 0.31% |
| 2025-12-12 | 25.3 (2.02%) | 34 (2053.34%) | 10 | 29.41 | 0.05% | 0.13% | 0.26% |
| 2025-12-11 | 24.8 (-0.4%) | 1 (-96.04%) | 1 | 100.0 | 0.0% | 0.08% | 0.22% |
| 2025-12-10 | 24.9 (1.63%) | 40 (550.1%) | 7 | 17.5 | 0.05% | 0.08% | 0.28% |
| 2025-12-09 | 24.5 (-1.61%) | 6 (-35.35%) | 1 | 16.67 | 0.01% | 0.04% | 0.23% |
| 2025-12-08 | 24.9 (0.2%) | 9 (577.51%) | 1 | 11.11 | 0.01% | 0.04% | 0.23% |
| 2025-12-05 | 24.85 (-0.6%) | 1 (-2.77%) | 1 | 100.0 | 0.0% | 0.04% | 0.22% |
| 2025-12-04 | 25.0 (0.6%) | 1 (-89.53%) | 1 | 100.0 | 0.0% | 0.04% | 0.25% |
| 2025-12-03 | 24.85 (0.0%) | 13 (274.39%) | 2 | 15.38 | 0.02% | 0.06% | 0.32% |
| 2025-12-02 | 24.85 (0.0%) | 3 (-57.58%) | 1 | 33.33 | 0.01% | 0.05% | 0.33% |
| 2025-12-01 | 24.85 (0.0%) | 8 (491.16%) | 2 | 25.0 | 0.01% | 0.04% | 0.42% |
| 2025-11-28 | 24.85 | 1 (N/A) | 1 | 100.0 | 0.0% | 0.04% | 0.43% |
| 2025-11-27 | None | 0 (-93.49%) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-26 | 24.75 (0.81%) | 13 (111.35%) | 0 | 0.0 | 0.02% | 0.07% | 0.51% |
| 2025-11-25 | 24.55 (-1.21%) | 6 (366.14%) | 2 | 33.33 | 0.01% | 0.06% | 0.54% |
| 2025-11-24 | 24.85 (1.02%) | 1 (-71.8%) | 1 | 100.0 | 0.0% | 0.05% | 0.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 24.6 (0.0%) | 4 (-78.9%) | 0 | 0.0 | 0.01% | 0.06% | 0.57% |
| 2025-11-20 | 24.6 (-0.81%) | 22 (199.37%) | 9 | 40.91 | 0.03% | 0.06% | 0.57% |
| 2025-11-19 | 24.8 (1.22%) | 7 (121.66%) | 2 | 28.57 | 0.01% | 0.04% | 0.55% |
| 2025-11-18 | 24.5 (-1.01%) | 3 (-43.91%) | 1 | 33.33 | 0.0% | 0.08% | 0.54% |
| 2025-11-17 | 24.75 (-0.6%) | 6 (9.39%) | 2 | 33.33 | 0.01% | 0.08% | 0.56% |
| 2025-11-14 | 24.9 (-0.4%) | 5 (4.81%) | 0 | 0.0 | 0.01% | 0.08% | 0.57% |
| 2025-11-13 | 25.0 (1.42%) | 5 (-87.13%) | 2 | 40.0 | 0.01% | 0.08% | 0.57% |
| 2025-11-12 | 24.65 (-1.6%) | 40 (1694.97%) | 6 | 15.0 | 0.06% | 0.1% | 0.57% |
| 2025-11-11 | 25.05 (1.83%) | 2 (-68.46%) | 0 | 0.0 | 0.0% | 0.12% | 0.53% |
| 2025-11-10 | 24.6 (-1.99%) | 7 (146.23%) | 3 | 42.86 | 0.01% | 0.15% | 0.54% |
| 2025-11-07 | 25.1 (1.83%) | 2 (-86.54%) | 0 | 0.0 | 0.0% | 0.24% | 0.54% |
| 2025-11-06 | 24.65 (0.0%) | 21 (-58.95%) | 2 | 9.52 | 0.03% | 0.25% | 0.56% |
| 2025-11-05 | 24.65 (0.2%) | 52 (148.01%) | 0 | 0.0 | 0.07% | 0.3% | 0.55% |
| 2025-11-04 | 24.6 (0.0%) | 21 (-70.95%) | 1 | 4.76 | 0.03% | 0.28% | 0.49% |
| 2025-11-03 | 24.6 (-1.4%) | 73 (331.14%) | 4 | 5.48 | 0.1% | 0.27% | 0.47% |
| 2025-10-31 | 24.95 (0.4%) | 16 (-70.26%) | 4 | 25.0 | 0.02% | 0.19% | 0.38% |
| 2025-10-30 | 24.85 (0.0%) | 57 (57.19%) | 10 | 17.54 | 0.08% | 0.17% | 0.37% |
| 2025-10-29 | 24.85 (-0.2%) | 36 (156.96%) | 1 | 2.78 | 0.05% | 0.1% | 0.3% |
| 2025-10-28 | 24.9 (-1.19%) | 14 (25.1%) | 5 | 35.71 | 0.02% | 0.06% | 0.25% |
| 2025-10-27 | 25.2 (0.2%) | 11 (112.7%) | 5 | 45.45 | 0.02% | 0.07% | 0.28% |
| 2025-10-23 | 25.15 | 5 (N/A) | 1 | 20.0 | 0.01% | 0.06% | 0.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | None | 1 (-80.96%) | 0 | 0.0 | N/A | N/A | N/A |
| 2025-10-21 | 25.35 (0.0%) | 7 (22.08%) | 2 | 28.57 | 0.01% | 0.07% | 0.28% |
| 2025-10-20 | 25.35 (0.0%) | 5 (-69.23%) | 1 | 20.0 | 0.01% | 0.07% | 0.28% |
| 2025-10-17 | 25.35 (0.4%) | 18 (148.68%) | 4 | 22.22 | 0.03% | 0.07% | 0.29% |
| 2025-10-16 | 25.25 (-0.39%) | 7 (-28.92%) | 3 | 42.86 | 0.01% | 0.06% | 0.28% |
| 2025-10-15 | 25.35 (-0.59%) | 10 (76.9%) | 2 | 20.0 | 0.01% | 0.06% | 0.29% |
| 2025-10-14 | 25.5 (0.79%) | 5 (-30.44%) | 1 | 20.0 | 0.01% | 0.06% | 0.3% |
| 2025-10-13 | 25.3 (-0.78%) | 8 (11.85%) | 2 | 25.0 | 0.01% | 0.08% | 0.31% |
| 2025-10-09 | 25.5 (-0.39%) | 7 (-35.56%) | 0 | 0.0 | 0.01% | 0.08% | 0.32% |
| 2025-10-08 | 25.6 (0.0%) | 11 (0.58%) | 3 | 27.27 | 0.02% | 0.08% | 0.33% |
| 2025-10-07 | 25.6 (-0.58%) | 11 (-34.84%) | 2 | 18.18 | 0.02% | 0.07% | 0.33% |
| 2025-10-03 | 25.75 (-0.58%) | 18 (90.7%) | 2 | 11.11 | 0.02% | 0.07% | 0.33% |
| 2025-10-02 | 25.9 (0.19%) | 9 (11.02%) | 3 | 33.33 | 0.01% | 0.05% | 0.37% |
| 2025-10-01 | 25.85 (0.58%) | 8 (183.12%) | 1 | 12.5 | 0.01% | 0.04% | 0.4% |
| 2025-09-30 | 25.7 (0.0%) | 3 (-68.39%) | 0 | 0.0 | 0.0% | 0.08% | 0.4% |
| 2025-09-26 | 25.7 (-1.15%) | 9 (32.9%) | 2 | 22.22 | 0.01% | 0.08% | 0.41% |
| 2025-09-25 | 26.0 (0.58%) | 7 (117.56%) | 2 | 28.57 | 0.01% | 0.09% | 0.4% |
| 2025-09-24 | 25.85 (-1.34%) | 3 (-90.58%) | 0 | 0.0 | 0.0% | 0.09% | 0.42% |
| 2025-09-23 | 26.2 (1.16%) | 35 (531.87%) | 5 | 14.29 | 0.05% | 0.1% | 0.44% |
| 2025-09-22 | 25.9 (1.57%) | 5 (-52.49%) | 2 | 40.0 | 0.01% | 0.06% | 0.42% |
| 2025-09-19 | 25.5 (0.59%) | 11 (73.23%) | 4 | 36.36 | 0.02% | 0.08% | 0.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 25.35 (-0.2%) | 6 (-48.99%) | 0 | 0.0 | 0.01% | 0.08% | 0.45% |
| 2025-09-17 | 25.4 (-0.97%) | 13 (132.3%) | 0 | 0.0 | 0.02% | 0.09% | 0.45% |
| 2025-09-16 | 25.65 (0.39%) | 5 (-71.02%) | 2 | 40.0 | 0.01% | 0.1% | 0.45% |
| 2025-09-15 | 25.55 (-0.78%) | 19 (49.46%) | 4 | 21.05 | 0.03% | 0.11% | 0.46% |
| 2025-09-12 | 25.75 (0.98%) | 13 (11.24%) | 4 | 30.77 | 0.02% | 0.09% | 0.47% |
| 2025-09-11 | 25.5 (-1.54%) | 11 (-45.45%) | 3 | 27.27 | 0.02% | 0.09% | 0.48% |
| 2025-09-10 | 25.9 (0.39%) | 21 (46.95%) | 3 | 14.29 | 0.03% | 0.14% | 0.47% |
| 2025-09-09 | 25.8 (0.78%) | 14 (126.33%) | 2 | 14.29 | 0.02% | 0.16% | 0.45% |
| 2025-09-08 | 25.6 (-0.78%) | 6 (-43.35%) | 2 | 33.33 | 0.01% | 0.15% | 0.44% |
| 2025-09-05 | 25.8 (-0.96%) | 11 (-76.37%) | 0 | 0.0 | 0.02% | 0.15% | 0.45% |
| 2025-09-04 | 26.05 (0.19%) | 48 (54.73%) | 6 | 12.5 | 0.07% | 0.15% | 0.45% |
| 2025-09-03 | 26.0 (1.56%) | 31 (195.37%) | 1 | 3.23 | 0.04% | 0.1% | 0.41% |
| 2025-09-02 | 25.6 (-0.78%) | 10 (17.72%) | 2 | 20.0 | 0.01% | 0.08% | 0.37% |
| 2025-09-01 | 25.8 (0.0%) | 9 (44.03%) | 2 | 22.22 | 0.01% | 0.1% | 0.36% |
| 2025-08-29 | 25.8 (-0.77%) | 6 (-58.03%) | 3 | 50.0 | 0.01% | 0.13% | 0.35% |
| 2025-08-28 | 26.0 (1.76%) | 15 (-25.79%) | 1 | 6.67 | 0.02% | 0.13% | 0.35% |
| 2025-08-27 | 25.55 (0.39%) | 20 (-8.05%) | 1 | 5.0 | 0.03% | 0.12% | 0.34% |
| 2025-08-26 | 25.45 (-2.3%) | 22 (-35.23%) | 2 | 9.09 | 0.03% | 0.11% | 0.32% |
| 2025-08-25 | 26.05 (0.19%) | 34 (659.51%) | 3 | 8.82 | 0.05% | 0.1% | 0.31% |
| 2025-08-22 | 26.0 (-0.38%) | 4 (-44.83%) | 1 | 25.0 | 0.01% | 0.08% | 0.27% |
| 2025-08-21 | 26.1 (0.77%) | 8 (-46.52%) | 2 | 25.0 | 0.01% | 0.11% | 0.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 25.9 (0.0%) | 15 (26.67%) | 1 | 6.67 | 0.02% | 0.11% | 0.26% |
| 2025-08-19 | 25.9 (-0.96%) | 11 (-45.94%) | 1 | 9.09 | 0.02% | 0.1% | 0.24% |
| 2025-08-18 | 26.15 (0.0%) | 22 (4.52%) | 2 | 9.09 | 0.03% | 0.09% | 0.24% |
| 2025-08-15 | 26.15 (0.58%) | 21 (115.31%) | 1 | 4.76 | 0.03% | 0.07% | 0.22% |
| 2025-08-14 | 26.0 (0.19%) | 9 (46.62%) | 0 | 0.0 | 0.01% | 0.06% | 0.21% |
| 2025-08-13 | 25.95 (-0.95%) | 6 (17.8%) | 4 | 66.67 | 0.01% | 0.08% | 0.2% |
| 2025-08-12 | 26.2 (0.77%) | 5 (-43.27%) | 2 | 40.0 | 0.01% | 0.07% | 0.21% |
| 2025-08-11 | 26.0 (-1.14%) | 10 (-25.62%) | 3 | 30.0 | 0.01% | 0.07% | 0.23% |
| 2025-08-08 | 26.3 (-0.75%) | 13 (-33.85%) | 5 | 38.46 | 0.02% | 0.06% | 0.23% |
| 2025-08-07 | 26.5 (2.32%) | 20 (328.81%) | 4 | 20.0 | 0.03% | 0.05% | 0.23% |
| 2025-08-06 | 25.9 (0.97%) | 4 (200.95%) | 2 | 50.0 | 0.01% | 0.03% | 0.25% |
| 2025-08-05 | 25.65 (-0.97%) | 1 (-39.83%) | 0 | 0.0 | 0.0% | 0.04% | 0.27% |
| 2025-08-04 | 25.9 (0.19%) | 2 (-61.0%) | 0 | 0.0 | 0.0% | 0.05% | 0.28% |
| 2025-08-01 | 25.85 (0.58%) | 6 (11.09%) | 1 | 16.67 | 0.01% | 0.05% | 0.28% |
| 2025-07-31 | 25.7 (-0.58%) | 6 (-29.22%) | 1 | 16.67 | 0.01% | 0.05% | 0.28% |
| 2025-07-30 | 25.85 (0.58%) | 8 (-36.54%) | 1 | 12.5 | 0.01% | 0.04% | 0.29% |
| 2025-07-29 | 25.7 (-1.72%) | 13 (238.34%) | 4 | 30.77 | 0.02% | 0.04% | 0.29% |
| 2025-07-28 | 26.15 (-1.32%) | 4 (46.18%) | 2 | 50.0 | 0.01% | 0.03% | 0.34% |
| 2025-07-25 | 26.5 (1.73%) | 2 (-15.89%) | 1 | 50.0 | 0.0% | 0.04% | 0.34% |
| 2025-07-24 | 26.05 (0.0%) | 3 (7.43%) | 1 | 33.33 | 0.0% | 0.05% | 0.37% |
| 2025-07-23 | 26.05 (0.97%) | 3 (-68.39%) | 0 | 0.0 | 0.0% | 0.05% | 0.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 25.8 (-0.77%) | 9 (17.2%) | 1 | 11.11 | 0.01% | 0.07% | 0.43% |
| 2025-07-21 | 26.0 (-1.89%) | 8 (-26.02%) | 1 | 12.5 | 0.01% | 0.08% | 0.44% |
| 2025-07-18 | 26.5 (-1.85%) | 11 (437.76%) | 5 | 45.45 | 0.02% | 0.09% | 0.43% |
| 2025-07-17 | 27.0 (3.25%) | 2 (-89.22%) | 0 | 0.0 | 0.0% | 0.09% | 0.43% |
| 2025-07-16 | 26.15 (0.58%) | 19 (11.33%) | 3 | 15.79 | 0.03% | 0.13% | 0.44% |
| 2025-07-15 | 26.0 (-0.38%) | 17 (27.75%) | 2 | 11.76 | 0.02% | 0.13% | 0.43% |
| 2025-07-14 | 26.1 (-0.76%) | 13 (5.44%) | 3 | 23.08 | 0.02% | 0.12% | 0.42% |
| 2025-07-11 | 26.3 (0.38%) | 12 (-57.73%) | 0 | 0.0 | 0.02% | 0.1% | 0.43% |
| 2025-07-10 | 26.2 (-1.5%) | 30 (32.17%) | 4 | 13.33 | 0.04% | 0.09% | 0.47% |
| 2025-07-09 | 26.6 (0.0%) | 22 (148.28%) | 0 | 0.0 | 0.03% | 0.07% | 0.5% |
| 2025-07-08 | 26.6 (-0.75%) | 9 (410.07%) | 2 | 22.22 | 0.01% | 0.05% | 0.5% |
| 2025-07-07 | 26.8 (-0.56%) | 1 (-54.54%) | 0 | 0.0 | 0.0% | 0.11% | 0.5% |
| 2025-07-04 | 26.95 (0.75%) | 3 (-72.75%) | 1 | 33.33 | 0.01% | 0.12% | 0.5% |
| 2025-07-03 | 26.75 (0.19%) | 14 (65.92%) | 2 | 14.29 | 0.02% | 0.14% | 0.51% |
| 2025-07-02 | 26.7 (-1.11%) | 8 (-82.24%) | 0 | 0.0 | 0.01% | 0.18% | 0.52% |
| 2025-07-01 | 27.0 (0.93%) | 49 (544.11%) | 10 | 20.41 | 0.07% | 0.18% | 0.52% |
| 2025-06-30 | 26.75 (-1.29%) | 7 (-66.76%) | 0 | 0.0 | 0.01% | 0.13% | 0.47% |
| 2025-06-27 | 27.1 (0.37%) | 22 (-45.41%) | 2 | 9.09 | 0.03% | 0.12% | 0.47% |
| 2025-06-26 | 27.0 (3.85%) | 42 (561.8%) | 2 | 4.76 | 0.06% | 0.11% | 0.45% |
| 2025-06-25 | 26.0 (0.0%) | 6 (-57.53%) | 1 | 16.67 | 0.01% | 0.06% | 0.47% |
| 2025-06-24 | 26.0 (3.59%) | 14 (231.18%) | 1 | 7.14 | 0.02% | 0.07% | 0.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 25.1 (-0.99%) | 4 (-55.29%) | 0 | 0.0 | 0.01% | 0.06% | 0.61% |
| 2025-06-20 | 25.35 (1.2%) | 10 (11.28%) | 1 | 10.0 | 0.01% | 0.09% | 0.61% |
| 2025-06-19 | 25.05 (-3.47%) | 9 (-36.23%) | 0 | 0.0 | 0.01% | 0.13% | 0.61% |
| 2025-06-18 | 25.95 (-0.19%) | 14 (141.48%) | 0 | 0.0 | 0.02% | 0.19% | 0.61% |
| 2025-06-17 | 26.0 (0.0%) | 5 (-76.63%) | 0 | 0.0 | 0.01% | 0.2% | 0.63% |
| 2025-06-16 | 26.0 (0.58%) | 25 (-32.83%) | 2 | 8.0 | 0.03% | 0.2% | 0.63% |
| 2025-06-13 | 25.85 (0.39%) | 37 (-32.51%) | 5 | 13.51 | 0.05% | 0.17% | 0.62% |
| 2025-06-12 | 25.75 (3.21%) | 55 (187.48%) | 11 | 20.0 | 0.08% | 0.13% | 0.57% |
| 2025-06-11 | 24.95 (-0.8%) | 19 (99.01%) | 1 | 5.26 | 0.03% | 0.09% | 0.52% |
| 2025-06-10 | 25.15 (0.0%) | 9 (181.48%) | 0 | 0.0 | 0.01% | 0.08% | 0.51% |
| 2025-06-09 | 25.15 (0.0%) | 3 (-59.19%) | 0 | 0.0 | 0.0% | 0.08% | 0.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 23.45 (-0.42%) | 180 (58.81%) | 40 | 22.22 |
| 2026-05-29 | 23.55 (4.2%) | 113 (16.64%) | 24 | 21.24 |
| 2026-05-22 | 22.6 (-1.31%) | 97 (-31.47%) | 5 | 5.15 |
| 2026-05-15 | 22.9 (-3.17%) | 142 (-39.39%) | 11 | 7.75 |
| 2026-05-08 | 23.65 (-1.46%) | 234 (23.27%) | 17 | 7.26 |
| 2026-04-30 | 24.0 (5.26%) | 190 (-26.44%) | 22 | 11.58 |
| 2026-04-24 | 22.8 (-3.18%) | 258 (23.59%) | 8 | 3.1 |
| 2026-04-17 | 23.55 (-1.26%) | 209 (70.51%) | 14 | 6.7 |
| 2026-04-10 | 23.85 (2.36%) | 122 (-12.59%) | 12 | 9.84 |
| 2026-04-02 | 23.3 (-1.69%) | 140 (-36.05%) | 25 | 17.86 |
| 2026-03-27 | 23.7 (1.28%) | 219 (3.16%) | 45 | 20.55 |
| 2026-03-20 | 23.4 (-0.85%) | 212 (8.31%) | 11 | 5.19 |
| 2026-03-13 | 23.6 (-0.42%) | 196 (-14.0%) | 21 | 10.71 |
| 2026-03-06 | 23.7 (-1.04%) | 228 (18.74%) | 30 | 13.16 |
| 2026-02-26 | 23.95 (-2.24%) | 192 (-17.28%) | 28 | 14.58 |
| 2026-02-11 | 24.5 (0.2%) | 232 (108.65%) | 23 | 9.91 |
| 2026-02-06 | 24.45 (-0.81%) | 111 (27.36%) | 2 | 1.8 |
| 2026-01-30 | 24.65 (0.2%) | 87 (62.0%) | 7 | 8.05 |
| 2026-01-23 | 24.6 (0.41%) | 54 (-1.53%) | 7 | 12.96 |
| 2026-01-16 | 24.5 (-2.0%) | 54 (-23.08%) | 10 | 18.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 25.0 (3.31%) | 71 (230.37%) | 11 | 15.49 |
| 2026-01-02 | 24.2 (-2.62%) | 21 (-42.19%) | 3 | 14.29 |
| 2025-12-26 | 24.85 | 37 (N/A) | 9 | 24.32 |
| 2025-12-19 | None | 62 (N/A) | 3 | 4.84 |
| 2025-12-12 | 25.3 (1.81%) | 91 (214.95%) | 20 | 21.98 |
| 2025-12-05 | 24.85 (0.0%) | 29 (26.54%) | 7 | 24.14 |
| 2025-11-28 | 24.85 (1.02%) | 22 (-47.72%) | 4 | 18.18 |
| 2025-11-21 | 24.6 (-1.2%) | 43 (-27.89%) | 14 | 32.56 |
| 2025-11-14 | 24.9 (-0.8%) | 60 (-64.62%) | 11 | 18.33 |
| 2025-11-07 | 25.1 (0.6%) | 171 (26.49%) | 7 | 4.09 |
| 2025-10-31 | 24.95 (-0.8%) | 135 (599.07%) | 25 | 18.52 |
| 2025-10-23 | 25.15 (-0.79%) | 19 (-62.18%) | 4 | 21.05 |
| 2025-10-17 | 25.35 (-0.59%) | 51 (63.24%) | 12 | 23.53 |
| 2025-10-09 | 25.5 (-0.97%) | 31 (-20.07%) | 5 | 16.13 |
| 2025-10-03 | 25.75 (0.19%) | 39 (-35.45%) | 6 | 15.38 |
| 2025-09-26 | 25.7 (0.78%) | 61 (6.49%) | 11 | 18.03 |
| 2025-09-19 | 25.5 (-0.97%) | 57 (-16.02%) | 10 | 17.54 |
| 2025-09-12 | 25.75 (-0.19%) | 68 (-39.01%) | 14 | 20.59 |
| 2025-09-05 | 25.8 (0.0%) | 111 (14.53%) | 11 | 9.91 |
| 2025-08-29 | 25.8 (-0.77%) | 97 (57.68%) | 10 | 10.31 |
| 2025-08-22 | 26.0 (-0.57%) | 61 (15.67%) | 7 | 11.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 26.15 (-0.57%) | 53 (24.7%) | 10 | 18.87 |
| 2025-08-08 | 26.3 (1.74%) | 42 (10.3%) | 11 | 26.19 |
| 2025-08-01 | 25.85 (-2.45%) | 38 (45.5%) | 9 | 23.68 |
| 2025-07-25 | 26.5 (0.0%) | 26 (-57.29%) | 4 | 15.38 |
| 2025-07-18 | 26.5 (0.76%) | 62 (-18.05%) | 13 | 20.97 |
| 2025-07-11 | 26.3 (-2.41%) | 76 (-9.0%) | 6 | 7.89 |
| 2025-07-04 | 26.95 (-0.55%) | 84 (-7.59%) | 13 | 15.48 |
| 2025-06-27 | 27.1 (6.9%) | 90 (40.73%) | 6 | 6.67 |
| 2025-06-20 | 25.35 (-1.93%) | 64 (-48.67%) | 3 | 4.69 |
| 2025-06-13 | 25.85 (2.78%) | 125 (95.84%) | 17 | 13.6 |
| 2025-06-06 | 25.15 (-3.45%) | 64 (-65.39%) | 5 | 7.81 |
| 2025-05-29 | 26.05 (0.97%) | 185 (199.9%) | 31 | 16.76 |
| 2025-05-23 | 25.8 (0.78%) | 61 (15.23%) | 10 | 16.39 |
| 2025-05-16 | 25.6 (1.59%) | 53 (-59.72%) | 4 | 7.55 |
| 2025-05-09 | 25.2 (1.41%) | 133 (63.72%) | 18 | 13.53 |
| 2025-05-02 | 24.85 (0.0%) | 81 (45.96%) | 4 | 4.94 |
| 2025-04-25 | 24.85 (1.64%) | 55 (-87.9%) | 1 | 1.82 |
| 2025-04-18 | 24.45 (-1.01%) | 461 (0.19%) | 141 | 30.59 |
| 2025-04-11 | 24.7 (-9.19%) | 460 (473.73%) | 74 | 16.09 |
| 2025-04-02 | 27.2 (0.55%) | 80 (-3.34%) | 6 | 7.5 |
| 2025-03-28 | 27.05 (-0.18%) | 83 (94.59%) | 4 | 4.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 27.1 (0.18%) | 42 (-63.52%) | 2 | 4.76 |
| 2025-03-14 | 27.05 (-0.55%) | 117 (269.8%) | 7 | 5.98 |
| 2025-03-07 | 27.2 (-1.63%) | 31 (-9.98%) | 2 | 6.45 |
| 2025-02-27 | 27.65 (0.0%) | 35 (-53.49%) | 1 | 2.86 |
| 2025-02-21 | 27.65 (0.73%) | 75 (67.95%) | 3 | 4.0 |
| 2025-02-14 | 27.45 (0.73%) | 45 (-67.98%) | 3 | 6.67 |
| 2025-02-07 | 27.25 (0.0%) | 140 (89.22%) | 15 | 10.71 |
| 2025-01-22 | 27.25 (-0.55%) | 74 (-35.77%) | 4 | 5.41 |
| 2025-01-17 | 27.4 (0.92%) | 115 (63.1%) | 4 | 3.48 |
| 2025-01-10 | 27.15 (-1.27%) | 70 (-31.75%) | 9 | 12.86 |
| 2025-01-03 | 27.5 (0.18%) | 103 (232.84%) | 24 | 23.3 |
| 2024-12-31 | 27.45 (-0.72%) | 31 (-61.68%) | 1 | 3.23 |
| 2024-12-27 | 27.65 (2.41%) | 81 (-9.09%) | 10 | 12.35 |
| 2024-12-20 | 27.0 (-2.0%) | 89 (-83.91%) | 6 | 6.74 |
| 2024-12-13 | 27.55 (1.1%) | 556 (336.09%) | 15 | 2.7 |
| 2024-12-06 | 27.25 (-1.8%) | 127 (14.84%) | 7 | 5.51 |
| 2024-11-29 | 27.75 (0.18%) | 111 (43.94%) | 8 | 7.21 |
| 2024-11-22 | 27.7 (-0.89%) | 77 (-80.34%) | 4 | 5.19 |
| 2024-11-15 | 27.95 (2.19%) | 392 (380.8%) | 86 | 21.94 |
| 2024-11-08 | 27.35 (-0.36%) | 81 (8.75%) | 3 | 3.7 |
| 2024-11-01 | 27.45 (-0.72%) | 75 (6.57%) | 1 | 1.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 27.65 (0.91%) | 70 (-3.8%) | 11 | 15.71 |
| 2024-10-18 | 27.4 (0.0%) | 73 (72.53%) | 4 | 5.48 |
| 2024-10-11 | 27.4 (-1.08%) | 42 (-26.02%) | 2 | 4.76 |
| 2024-10-04 | 27.7 (0.18%) | 57 (38.22%) | 5 | 8.77 |
| 2024-09-27 | 27.65 (2.03%) | 41 (-6.65%) | 3 | 7.32 |
| 2024-09-20 | 27.1 (-1.28%) | 44 (-56.33%) | 3 | 6.82 |
| 2024-09-13 | 27.45 (1.86%) | 101 (-45.38%) | 12 | 11.88 |
| 2024-09-06 | 26.95 (-3.75%) | 186 (81.08%) | 11 | 5.91 |
| 2024-08-30 | 28.0 (-0.88%) | 103 (-31.85%) | 12 | 11.65 |
| 2024-08-23 | 28.25 (1.25%) | 151 (4.78%) | 5 | 3.31 |
| 2024-08-16 | 27.9 (-1.93%) | 144 (7.19%) | 10 | 6.94 |
| 2024-08-09 | 28.45 (0.89%) | 134 (4.73%) | 18 | 13.43 |
| 2024-08-02 | 28.2 (1.44%) | 128 (15.65%) | 16 | 12.5 |
| 2024-07-26 | 27.8 (-0.54%) | 111 (132.81%) | 34 | 30.63 |
| 2024-07-19 | 27.95 (-1.41%) | 47 (-51.74%) | 4 | 8.51 |
| 2024-07-12 | 28.35 (2.16%) | 98 (42.37%) | 3 | 3.06 |
| 2024-07-05 | 27.75 (-0.18%) | 69 (-46.43%) | 6 | 8.7 |
| 2024-06-28 | 27.8 (0.0%) | 129 (-29.59%) | 6 | 4.65 |
| 2024-06-21 | 27.8 (2.96%) | 184 (141.82%) | 4 | 2.17 |
| 2024-06-14 | 27.0 (-1.28%) | 76 (-42.99%) | 3 | 3.95 |
| 2024-06-07 | 27.35 (0.74%) | 133 (-45.38%) | 7 | 5.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 27.15 (0.18%) | 244 (-2.8%) | 14 | 5.74 |
| 2024-05-24 | 27.1 (-3.56%) | 251 (47.19%) | 12 | 4.78 |
| 2024-05-17 | 28.1 (0.54%) | 171 (-38.74%) | 26 | 15.2 |
| 2024-05-10 | 27.95 (-1.76%) | 279 (6.22%) | 13 | 4.66 |
| 2024-05-03 | 28.45 (2.71%) | 262 (162.75%) | 50 | 19.08 |
| 2024-04-26 | 27.7 (3.75%) | 100 (-30.08%) | 2 | 2.0 |
| 2024-04-19 | 26.7 (-1.84%) | 143 (-27.83%) | 15 | 10.49 |
| 2024-04-12 | 27.2 (2.26%) | 198 (290.38%) | 10 | 5.05 |
| 2024-04-03 | 26.6 (0.57%) | 50 (-55.36%) | 3 | 6.0 |
| 2024-03-29 | 26.45 (0.19%) | 113 (-2.3%) | 12 | 10.62 |
| 2024-03-22 | 26.4 (-1.31%) | 116 (26.57%) | 20 | 17.24 |
| 2024-03-15 | 26.75 (2.29%) | 92 (-31.36%) | 5 | 5.43 |
| 2024-03-08 | 26.15 (-2.79%) | 134 (120.85%) | 6 | 4.48 |
| 2024-03-01 | 26.9 (0.75%) | 60 (-29.24%) | 2 | 3.33 |
| 2024-02-23 | 26.7 (-0.56%) | 85 (-1.94%) | 8 | 9.41 |
| 2024-02-16 | 26.85 (0.37%) | 87 (78.54%) | 21 | 24.14 |
| 2024-02-05 | 26.75 (-0.19%) | 48 (-34.44%) | 13 | 27.08 |
| 2024-02-02 | 26.8 (1.32%) | 74 (-20.66%) | 16 | 21.62 |
| 2024-01-26 | 26.45 (0.38%) | 94 (-30.0%) | 4 | 4.26 |
| 2024-01-19 | 26.35 (-4.7%) | 134 (10.18%) | 11 | 8.21 |
| 2024-01-12 | 27.65 (-0.36%) | 122 (-1.72%) | 13 | 10.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 27.75 (3.54%) | 124 (1.2%) | 13 | 10.48 |
| 2023-12-29 | 26.8 (2.29%) | 122 (-22.32%) | 6 | 4.92 |
| 2023-12-22 | 26.2 (0.0%) | 158 (5.79%) | 6 | 3.8 |
| 2023-12-15 | 26.2 (-0.57%) | 149 (63.72%) | 13 | 8.72 |
| 2023-12-08 | 26.35 (0.57%) | 91 (-26.46%) | 7 | 7.69 |
| 2023-12-01 | 26.2 (0.77%) | 124 (62.67%) | 25 | 20.16 |
| 2023-11-24 | 26.0 (-2.26%) | 76 (-63.65%) | 6 | 7.89 |
| 2023-11-17 | 26.6 (0.38%) | 209 (174.24%) | 14 | 6.7 |
| 2023-11-10 | 26.5 (1.34%) | 76 (72.93%) | 14 | 18.42 |
| 2023-11-03 | 26.15 (-0.57%) | 44 (-58.89%) | 0 | 0.0 |
| 2023-10-27 | 26.3 (-2.59%) | 107 (22.88%) | 6 | 5.61 |
| 2023-10-20 | 27.0 (0.37%) | 87 (36.33%) | 6 | 6.9 |
| 2023-10-13 | 26.9 (-0.37%) | 64 (-63.52%) | 8 | 12.5 |
| 2023-10-06 | 27.0 (0.19%) | 176 (144.67%) | 7 | 3.98 |
| 2023-09-28 | 26.95 (1.32%) | 72 (-9.9%) | 8 | 11.11 |
| 2023-09-22 | 26.6 (0.38%) | 79 (-11.98%) | 3 | 3.8 |
| 2023-09-15 | 26.5 (3.92%) | 90 (52.68%) | 2 | 2.22 |
| 2023-09-08 | 25.5 (-0.2%) | 59 (51.91%) | 4 | 6.78 |
| 2023-09-01 | 25.55 (0.0%) | 39 (-48.53%) | 0 | 0.0 |
| 2023-08-25 | 25.55 (0.2%) | 76 (33.14%) | 2 | 2.63 |
| 2023-08-18 | 25.5 (-1.35%) | 57 (-60.79%) | 5 | 8.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 25.85 (0.19%) | 145 (214.72%) | 18 | 12.41 |
| 2023-08-04 | 25.8 (0.98%) | 46 (-61.14%) | 2 | 4.35 |
| 2023-07-28 | 25.55 (0.0%) | 119 (-44.54%) | 12 | 10.08 |
| 2023-07-21 | 25.55 (-2.67%) | 214 (36.69%) | 10 | 4.67 |
| 2023-07-14 | 26.25 (-2.96%) | 157 (-2.82%) | 10 | 6.37 |
| 2023-07-07 | 27.05 (-0.73%) | 161 (-8.23%) | 13 | 8.07 |
| 2023-06-30 | 27.25 (-2.5%) | 176 (-60.49%) | 11 | 6.25 |
| 2023-06-21 | 27.95 (-3.95%) | 445 (38.58%) | 85 | 19.1 |
| 2023-06-16 | 29.1 (-3.32%) | 321 (-77.59%) | 31 | 9.66 |
| 2023-06-09 | 30.1 (0.17%) | 1436 (-52.04%) | 362 | 25.21 |
| 2023-06-02 | 30.05 (11.3%) | 2994 (128.88%) | 1051 | 35.1 |
| 2023-05-26 | 27.0 (7.14%) | 1308 (1862.5%) | 435 | 33.26 |
| 2023-05-19 | 25.2 (0.8%) | 66 (53.92%) | 0 | 0.0 |
| 2023-05-12 | 25.0 (0.0%) | 43 (-45.76%) | 0 | 0.0 |
| 2023-05-05 | 25.0 (0.0%) | 79 (3.06%) | 0 | 0.0 |
| 2023-04-28 | 25.0 (0.4%) | 77 (3.85%) | 9 | 11.69 |
| 2023-04-21 | 24.9 (-0.6%) | 74 (-50.55%) | 2 | 2.7 |
| 2023-04-14 | 25.05 (0.8%) | 150 (137.09%) | 2 | 1.33 |
| 2023-04-07 | 24.85 (0.2%) | 63 (24.21%) | 0 | 0.0 |
| 2023-03-31 | 24.8 (0.2%) | 51 (-43.27%) | 0 | 0.0 |
| 2023-03-24 | 24.75 (-0.2%) | 90 (13.24%) | 6 | 6.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 24.8 (-0.6%) | 79 (-28.79%) | 1 | 1.27 |
| 2023-03-10 | 24.95 (-2.35%) | 111 (137.6%) | 3 | 2.7 |
| 2023-03-03 | 25.55 (-0.2%) | 47 (-79.74%) | 2 | 4.26 |
| 2023-02-24 | 25.6 (2.81%) | 232 (42.97%) | 19 | 8.19 |
| 2023-02-17 | 24.9 (2.68%) | 162 (18.83%) | 11 | 6.79 |
| 2023-02-10 | 24.25 (1.68%) | 136 (56.06%) | 1 | 0.74 |
| 2023-02-03 | 23.85 (0.85%) | 87 (498.28%) | 0 | 0.0 |
| 2023-01-17 | 23.65 (-0.21%) | 14 (-71.96%) | 0 | 0.0 |
| 2023-01-13 | 23.7 (0.21%) | 52 (100.6%) | 0 | 0.0 |
| 2023-01-06 | 23.65 (0.0%) | 26 (-50.84%) | 0 | 0.0 |
| 2022-12-30 | 23.65 (1.5%) | 53 (-46.1%) | 0 | 0.0 |
| 2022-12-23 | 23.3 (-1.06%) | 98 (-63.05%) | 3 | 3.06 |
| 2022-12-16 | 23.55 (-0.42%) | 266 (22.63%) | 27 | 10.15 |
| 2022-12-09 | 23.65 (-0.21%) | 217 (131.46%) | 10 | 4.61 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。