日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|
2025-07-08 | 26.6 (-0.75%) | 9 (410.07%) | 2 | 22.22 | 0.01% | 0.05% | 0.5% |
2025-07-07 | 26.8 (-0.56%) | 1 (-54.54%) | 0 | 0.0 | 0.0% | 0.11% | 0.5% |
2025-07-04 | 26.95 (0.75%) | 3 (-72.75%) | 1 | 33.33 | 0.01% | 0.12% | 0.5% |
2025-07-03 | 26.75 (0.19%) | 14 (65.92%) | 2 | 14.29 | 0.02% | 0.14% | 0.51% |
2025-07-02 | 26.7 (-1.11%) | 8 (-82.24%) | 0 | 0.0 | 0.01% | 0.18% | 0.52% |
2025-07-01 | 27.0 (0.93%) | 49 (544.11%) | 10 | 20.41 | 0.07% | 0.18% | 0.52% |
2025-06-30 | 26.75 (-1.29%) | 7 (-66.76%) | 0 | 0.0 | 0.01% | 0.13% | 0.47% |
2025-06-27 | 27.1 (0.37%) | 22 (-45.41%) | 2 | 9.09 | 0.03% | 0.12% | 0.47% |
2025-06-26 | 27.0 (3.85%) | 42 (561.8%) | 2 | 4.76 | 0.06% | 0.11% | 0.45% |
2025-06-25 | 26.0 (0.0%) | 6 (-57.53%) | 1 | 16.67 | 0.01% | 0.06% | 0.47% |
2025-06-24 | 26.0 (3.59%) | 14 (231.18%) | 1 | 7.14 | 0.02% | 0.07% | 0.57% |
2025-06-23 | 25.1 (-0.99%) | 4 (-55.29%) | 0 | 0.0 | 0.01% | 0.06% | 0.61% |
2025-06-20 | 25.35 (1.2%) | 10 (11.28%) | 1 | 10.0 | 0.01% | 0.09% | 0.61% |
2025-06-19 | 25.05 (-3.47%) | 9 (-36.23%) | 0 | 0.0 | 0.01% | 0.13% | 0.61% |
2025-06-18 | 25.95 (-0.19%) | 14 (141.48%) | 0 | 0.0 | 0.02% | 0.19% | 0.61% |
2025-06-17 | 26.0 (0.0%) | 5 (-76.63%) | 0 | 0.0 | 0.01% | 0.2% | 0.63% |
2025-06-16 | 26.0 (0.58%) | 25 (-32.83%) | 2 | 8.0 | 0.03% | 0.2% | 0.63% |
2025-06-13 | 25.85 (0.39%) | 37 (-32.51%) | 5 | 13.51 | 0.05% | 0.17% | 0.62% |
2025-06-12 | 25.75 (3.21%) | 55 (187.48%) | 11 | 20.0 | 0.08% | 0.13% | 0.57% |
2025-06-11 | 24.95 (-0.8%) | 19 (99.01%) | 1 | 5.26 | 0.03% | 0.09% | 0.52% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-06-10 | 25.15 (0.0%) | 9 (181.48%) | 0 | 0.0 | 0.01% | 0.08% | 0.51% |
2025-06-09 | 25.15 (0.0%) | 3 (-59.19%) | 0 | 0.0 | 0.0% | 0.08% | 0.51% |
2025-06-06 | 25.15 (-0.59%) | 8 (-64.63%) | 2 | 25.0 | 0.01% | 0.09% | 0.53% |
2025-06-05 | 25.3 (-0.59%) | 23 (108.32%) | 0 | 0.0 | 0.03% | 0.08% | 0.56% |
2025-06-04 | 25.45 (1.19%) | 11 (13.37%) | 0 | 0.0 | 0.02% | 0.13% | 0.56% |
2025-06-03 | 25.15 (-1.37%) | 10 (-0.42%) | 2 | 20.0 | 0.01% | 0.22% | 0.55% |
2025-06-02 | 25.5 (-2.11%) | 10 (72.14%) | 1 | 10.0 | 0.01% | 0.27% | 0.61% |
2025-05-29 | 26.05 (-0.19%) | 5 (-89.38%) | 1 | 20.0 | 0.01% | 0.27% | 0.63% |
2025-05-28 | 26.1 (-4.92%) | 55 (-28.74%) | 5 | 9.09 | 0.08% | 0.27% | 0.65% |
2025-05-27 | 27.45 (3.98%) | 78 (70.86%) | 23 | 29.49 | 0.11% | 0.21% | 0.6% |
2025-05-26 | 26.4 (2.33%) | 45 (495.92%) | 2 | 4.44 | 0.06% | 0.13% | 0.52% |
2025-05-23 | 25.8 (1.18%) | 7 (-16.26%) | 1 | 14.29 | 0.01% | 0.08% | 0.47% |
2025-05-22 | 25.5 (0.0%) | 9 (-1.7%) | 0 | 0.0 | 0.01% | 0.09% | 0.46% |
2025-05-21 | 25.5 (-0.78%) | 9 (-64.13%) | 2 | 22.22 | 0.01% | 0.09% | 0.46% |
2025-05-20 | 25.7 (-0.96%) | 26 (168.32%) | 5 | 19.23 | 0.04% | 0.09% | 0.46% |
2025-05-19 | 25.95 (1.37%) | 9 (-22.6%) | 2 | 22.22 | 0.01% | 0.07% | 0.46% |
2025-05-16 | 25.6 (1.39%) | 12 (111.77%) | 3 | 25.0 | 0.02% | 0.07% | 0.5% |
2025-05-15 | 25.25 (0.4%) | 5 (-59.84%) | 1 | 20.0 | 0.01% | 0.08% | 0.5% |
2025-05-14 | 25.15 (-0.4%) | 14 (28.72%) | 0 | 0.0 | 0.02% | 0.12% | 0.51% |
2025-05-13 | 25.25 (-0.39%) | 11 (25.64%) | 0 | 0.0 | 0.02% | 0.13% | 0.53% |
2025-05-12 | 25.35 (0.6%) | 9 (-55.16%) | 0 | 0.0 | 0.01% | 0.13% | 1.02% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-05-09 | 25.2 (0.4%) | 20 (-32.93%) | 1 | 5.0 | 0.03% | 0.18% | 1.26% |
2025-05-08 | 25.1 (-1.38%) | 30 (25.64%) | 3 | 10.0 | 0.04% | 0.19% | 1.37% |
2025-05-07 | 25.45 (0.59%) | 24 (198.8%) | 1 | 4.17 | 0.03% | 0.18% | 1.41% |
2025-05-06 | 25.3 (-0.59%) | 8 (-84.06%) | 0 | 0.0 | 0.01% | 0.17% | 1.42% |
2025-05-05 | 25.45 (2.41%) | 50 (117.29%) | 13 | 26.0 | 0.07% | 0.18% | 1.52% |
2025-05-02 | 24.85 (0.2%) | 23 (-9.15%) | 1 | 4.35 | 0.03% | 0.13% | 1.52% |
2025-04-30 | 24.8 (-0.2%) | 25 (34.92%) | 3 | 12.0 | 0.04% | 0.1% | 1.49% |
2025-04-29 | 24.85 (0.0%) | 19 (40.39%) | 0 | 0.0 | 0.03% | 0.07% | 1.49% |
2025-04-28 | 24.85 (0.0%) | 13 (28.24%) | 0 | 0.0 | 0.02% | 0.06% | 1.52% |
2025-04-25 | 24.85 (0.61%) | 10 (110.84%) | 1 | 10.0 | 0.01% | 0.08% | 1.53% |
2025-04-24 | 24.7 (-1.0%) | 5 (48.06%) | 0 | 0.0 | 0.01% | 0.12% | 1.53% |
2025-04-23 | 24.95 (4.18%) | 3 (-75.22%) | 0 | 0.0 | 0.0% | 0.13% | 1.53% |
2025-04-22 | 23.95 (0.0%) | 13 (-41.24%) | 0 | 0.0 | 0.02% | 0.14% | 1.54% |
2025-04-21 | 23.95 (-2.04%) | 23 (-41.42%) | 0 | 0.0 | 0.03% | 0.16% | 1.53% |
2025-04-18 | 24.45 (0.2%) | 39 (165.48%) | 6 | 15.38 | 0.05% | 0.63% | 1.51% |
2025-04-17 | 24.4 (0.0%) | 14 (9.39%) | 2 | 14.29 | 0.02% | 0.84% | 1.47% |
2025-04-16 | 24.4 (-2.01%) | 13 (-50.48%) | 0 | 0.0 | 0.02% | 0.95% | 1.46% |
2025-04-15 | 24.9 (1.63%) | 27 (-92.46%) | 5 | 18.52 | 0.04% | 1.02% | 1.45% |
2025-04-14 | 24.5 (-0.81%) | 365 (92.27%) | 128 | 35.07 | 0.5% | 1.02% | 1.43% |
2025-04-11 | 24.7 (-4.82%) | 190 (91.68%) | 46 | 24.21 | 0.26% | 0.63% | 0.97% |
2025-04-10 | 25.95 (7.01%) | 99 (70.11%) | 3 | 3.03 | 0.14% | 0.44% | 0.72% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-04-09 | 24.25 (-2.81%) | 58 (112.96%) | 5 | 8.62 | 0.08% | 0.31% | 0.63% |
2025-04-08 | 24.95 (0.81%) | 27 (-67.97%) | 6 | 22.22 | 0.04% | 0.26% | 0.6% |
2025-04-07 | 24.75 (-9.01%) | 85 (71.71%) | 14 | 16.47 | 0.12% | 0.28% | 0.58% |
2025-04-02 | 27.2 (0.55%) | 49 (961.45%) | 2 | 4.08 | 0.07% | 0.19% | 0.46% |
2025-04-01 | 27.05 (1.31%) | 4 (-81.82%) | 1 | 25.0 | 0.01% | 0.14% | 0.41% |
2025-03-31 | 26.7 (-1.29%) | 25 (-26.16%) | 3 | 12.0 | 0.04% | 0.14% | 0.41% |
2025-03-28 | 27.05 (-1.46%) | 34 (59.33%) | 2 | 5.88 | 0.05% | 0.11% | 0.39% |
2025-03-27 | 27.45 (0.73%) | 21 (79.41%) | 1 | 4.76 | 0.03% | 0.08% | 0.34% |
2025-03-26 | 27.25 (-0.18%) | 12 (102.7%) | 1 | 8.33 | 0.02% | 0.06% | 0.33% |
2025-03-25 | 27.3 (0.0%) | 6 (-24.07%) | 0 | 0.0 | 0.01% | 0.06% | 0.33% |
2025-03-24 | 27.3 (0.74%) | 7 (-24.23%) | 0 | 0.0 | 0.01% | 0.06% | 0.38% |
2025-03-21 | 27.1 (-0.91%) | 10 (69.14%) | 0 | 0.0 | 0.01% | 0.06% | 0.39% |
2025-03-20 | 27.35 (-0.18%) | 6 (-53.09%) | 0 | 0.0 | 0.01% | 0.06% | 0.38% |
2025-03-19 | 27.4 (0.37%) | 13 (99.35%) | 0 | 0.0 | 0.02% | 0.09% | 0.38% |
2025-03-18 | 27.3 (0.18%) | 6 (7.37%) | 1 | 16.67 | 0.01% | 0.09% | 0.37% |
2025-03-17 | 27.25 (0.74%) | 6 (-42.95%) | 1 | 16.67 | 0.01% | 0.12% | 0.37% |
2025-03-14 | 27.05 (0.19%) | 10 (-62.94%) | 1 | 10.0 | 0.01% | 0.16% | 0.38% |
2025-03-13 | 27.0 (-0.55%) | 29 (137.05%) | 5 | 17.24 | 0.04% | 0.16% | 0.37% |
2025-03-12 | 27.15 (0.18%) | 12 (-61.85%) | 0 | 0.0 | 0.02% | 0.13% | 0.36% |
2025-03-11 | 27.1 (-0.37%) | 32 (-0.41%) | 0 | 0.0 | 0.04% | 0.12% | 0.34% |
2025-03-10 | 27.2 (0.0%) | 32 (191.03%) | 1 | 3.12 | 0.04% | 0.09% | 0.32% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-03-07 | 27.2 (-0.37%) | 11 (235.41%) | 0 | 0.0 | 0.02% | 0.05% | 0.29% |
2025-03-06 | 27.3 (-0.55%) | 3 (-66.8%) | 0 | 0.0 | 0.0% | 0.04% | 0.29% |
2025-03-05 | 27.45 | 10 (N/A) | 0 | 0.0 | 0.01% | 0.06% | 0.36% |
2025-03-04 | None | 1 (-81.48%) | 0 | 0.0 | N/A | N/A | N/A |
2025-03-03 | 27.25 (-1.45%) | 6 (-21.09%) | 2 | 33.33 | 0.01% | 0.06% | 0.41% |
2025-02-27 | 27.65 (0.55%) | 7 (116.42%) | 1 | 14.29 | 0.01% | 0.11% | 0.44% |
2025-02-26 | 27.5 (0.0%) | 3 (-73.28%) | 0 | 0.0 | 0.0% | 0.12% | 0.48% |
2025-02-25 | 27.5 (0.36%) | 13 (24.93%) | 0 | 0.0 | 0.02% | 0.12% | 0.49% |
2025-02-24 | 27.4 (-0.9%) | 10 (-76.79%) | 0 | 0.0 | 0.01% | 0.11% | 0.49% |
2025-02-21 | 27.65 (0.55%) | 45 (238.61%) | 1 | 2.22 | 0.06% | 0.1% | 0.49% |
2025-02-20 | 27.5 (-0.36%) | 13 (728.72%) | 1 | 7.69 | 0.02% | 0.04% | 0.48% |
2025-02-19 | 27.6 (0.0%) | 1 (-79.16%) | 0 | 0.0 | 0.0% | 0.05% | 0.49% |
2025-02-18 | 27.6 (-0.36%) | 7 (15.82%) | 1 | 14.29 | 0.01% | 0.05% | 0.53% |
2025-02-17 | 27.7 (0.91%) | 6 (175.78%) | 0 | 0.0 | 0.01% | 0.07% | 0.54% |
2025-02-14 | 27.45 (0.0%) | 2 (-86.86%) | 0 | 0.0 | 0.0% | 0.06% | 0.58% |
2025-02-13 | 27.45 (0.0%) | 18 (752.65%) | 1 | 5.56 | 0.03% | 0.08% | 0.58% |
2025-02-12 | 27.45 (0.92%) | 2 (-87.65%) | 0 | 0.0 | 0.0% | 0.07% | 0.58% |
2025-02-11 | 27.2 (0.0%) | 17 (347.48%) | 2 | 11.76 | 0.02% | 0.08% | 0.58% |
2025-02-10 | 27.2 (-0.18%) | 3 (-73.24%) | 0 | 0.0 | 0.01% | 0.13% | 0.57% |
2025-02-07 | 27.25 (-1.27%) | 14 (38.89%) | 4 | 28.57 | 0.02% | 0.19% | 0.66% |
2025-02-06 | 27.6 (1.66%) | 10 (5.34%) | 1 | 10.0 | 0.01% | 0.21% | 0.65% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-02-05 | 27.15 (0.0%) | 10 (-82.42%) | 1 | 10.0 | 0.01% | 0.24% | 0.67% |
2025-02-04 | 27.15 (0.93%) | 57 (21.38%) | 5 | 8.77 | 0.08% | 0.25% | 0.71% |
2025-02-03 | 26.9 (-1.28%) | 47 (69.34%) | 4 | 8.51 | 0.06% | 0.18% | 0.63% |
2025-01-22 | 27.25 (-0.18%) | 28 (-11.84%) | 0 | 0.0 | 0.04% | 0.14% | 0.57% |
2025-01-21 | 27.3 (0.18%) | 31 (118.83%) | 2 | 6.45 | 0.04% | 0.15% | 0.57% |
2025-01-20 | 27.25 (-0.55%) | 14 (15.11%) | 2 | 14.29 | 0.02% | 0.13% | 0.54% |
2025-01-17 | 27.4 (0.18%) | 12 (4.84%) | 0 | 0.0 | 0.02% | 0.16% | 0.58% |
2025-01-16 | 27.35 (0.55%) | 12 (-66.89%) | 2 | 16.67 | 0.02% | 0.16% | 0.61% |
2025-01-15 | 27.2 (-0.37%) | 36 (86.77%) | 1 | 2.78 | 0.05% | 0.19% | 0.6% |
2025-01-14 | 27.3 (0.0%) | 19 (-44.81%) | 0 | 0.0 | 0.03% | 0.15% | 0.56% |
2025-01-13 | 27.3 (0.55%) | 35 (159.95%) | 1 | 2.86 | 0.05% | 0.14% | 0.59% |
2025-01-10 | 27.15 (-0.37%) | 13 (-58.42%) | 1 | 7.69 | 0.02% | 0.1% | 0.56% |
2025-01-09 | 27.25 (-0.18%) | 32 (385.15%) | 2 | 6.25 | 0.04% | 0.09% | 0.55% |
2025-01-08 | 27.3 (0.0%) | 6 (-54.08%) | 1 | 16.67 | 0.01% | 0.15% | 0.52% |
2025-01-07 | 27.3 (-1.27%) | 14 (330.67%) | 5 | 35.71 | 0.02% | 0.15% | 1.18% |
2025-01-06 | 27.65 (0.55%) | 3 (-69.11%) | 0 | 0.0 | 0.0% | 0.16% | 1.2% |
2025-01-03 | 27.5 (-1.26%) | 11 (-84.93%) | 2 | 18.18 | 0.02% | 0.2% | 1.2% |
2025-01-02 | 27.85 (1.46%) | 72 (939.4%) | 18 | 25.0 | 0.1% | 0.19% | 1.25% |
2024-12-31 | 27.45 (0.0%) | 7 (-70.97%) | 1 | 14.29 | 0.01% | 0.1% | 1.2% |
2024-12-30 | 27.45 (-0.72%) | 24 (-28.91%) | 0 | 0.0 | 0.03% | 0.13% | 1.2% |
2024-12-27 | 27.65 (0.73%) | 34 (1723.9%) | 6 | 17.65 | 0.05% | 0.11% | 1.18% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-26 | 27.45 (-0.18%) | 1 (-70.44%) | 0 | 0.0 | 0.0% | 0.12% | 1.15% |
2024-12-25 | 27.5 (-0.18%) | 6 (-75.39%) | 1 | 16.67 | 0.01% | 0.16% | 1.17% |
2024-12-24 | 27.55 (-0.18%) | 25 (88.58%) | 2 | 8.0 | 0.04% | 0.16% | 1.23% |
2024-12-23 | 27.6 (2.22%) | 13 (-64.05%) | 1 | 7.69 | 0.02% | 0.14% | 1.23% |
2024-12-20 | 27.0 (0.19%) | 37 (10.3%) | 2 | 5.41 | 0.05% | 0.17% | 1.23% |
2024-12-19 | 26.95 (-1.28%) | 34 (515.43%) | 2 | 5.88 | 0.05% | 0.14% | 1.2% |
2024-12-18 | 27.3 | 5 (N/A) | 1 | 20.0 | 0.01% | 0.1% | 1.17% |
2024-12-17 | None | 0 (-94.89%) | 0 | 0 | N/A | N/A | N/A |
2024-12-16 | 27.4 (-0.54%) | 11 (-69.09%) | 1 | 9.09 | 0.02% | 0.11% | 1.2% |
2024-12-13 | 27.55 (0.36%) | 36 (173.27%) | 3 | 8.33 | 0.05% | 0.76% | 1.2% |
2024-12-12 | 27.45 (1.1%) | 13 (171.61%) | 1 | 7.69 | 0.02% | 0.76% | 1.17% |
2024-12-11 | 27.15 (-0.18%) | 4 (-60.11%) | 0 | 0.0 | 0.01% | 0.74% | 1.19% |
2024-12-10 | 27.2 (0.0%) | 12 (-97.47%) | 1 | 8.33 | 0.02% | 0.8% | 1.3% |
2024-12-09 | 27.2 (-0.18%) | 489 (1383.36%) | 10 | 2.04 | 0.67% | 0.84% | 1.37% |
2024-12-06 | 27.25 (-1.27%) | 33 (949.11%) | 3 | 9.09 | 0.05% | 0.17% | 0.97% |
2024-12-05 | 27.6 (0.18%) | 3 (-93.49%) | 0 | 0.0 | 0.0% | 0.14% | 0.93% |
2024-12-04 | 27.55 (-0.36%) | 48 (34.9%) | 3 | 6.25 | 0.07% | 0.15% | 0.93% |
2024-12-03 | 27.65 (-0.54%) | 35 (384.72%) | 1 | 2.86 | 0.05% | 0.1% | 0.89% |
2024-12-02 | 27.8 (0.18%) | 7 (70.61%) | 0 | 0.0 | 0.01% | 0.12% | 0.86% |
2024-11-29 | 27.75 (0.91%) | 4 (-72.77%) | 1 | 25.0 | 0.01% | 0.15% | 0.91% |
2024-11-28 | 27.5 (-1.08%) | 15 (41.31%) | 0 | 0.0 | 0.02% | 0.16% | 0.94% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-27 | 27.8 (-0.71%) | 11 (-78.29%) | 1 | 9.09 | 0.02% | 0.16% | 0.93% |
2024-11-26 | 28.0 (0.0%) | 51 (86.34%) | 1 | 1.96 | 0.07% | 0.16% | 0.95% |
2024-11-25 | 28.0 (1.08%) | 27 (125.11%) | 5 | 18.52 | 0.04% | 0.13% | 0.9% |
2024-11-22 | 27.7 (-0.36%) | 12 (-26.17%) | 0 | 0.0 | 0.02% | 0.11% | 0.89% |
2024-11-21 | 27.8 (-0.18%) | 16 (45.54%) | 2 | 12.5 | 0.02% | 0.11% | 0.89% |
2024-11-20 | 27.85 (0.0%) | 11 (-59.51%) | 1 | 9.09 | 0.02% | 0.13% | 0.87% |
2024-11-19 | 27.85 (0.0%) | 28 (245.76%) | 1 | 3.57 | 0.04% | 0.23% | 0.89% |
2024-11-18 | 27.85 (-0.36%) | 8 (-52.46%) | 0 | 0.0 | 0.01% | 0.28% | 0.86% |
2024-11-15 | 27.95 (0.54%) | 17 (-44.73%) | 1 | 5.88 | 0.02% | 0.54% | 0.86% |
2024-11-14 | 27.8 (-1.07%) | 31 (-60.79%) | 3 | 9.68 | 0.04% | 0.52% | 0.85% |
2024-11-13 | 28.1 (0.36%) | 79 (21.56%) | 11 | 13.92 | 0.11% | 0.48% | 0.82% |
2024-11-12 | 28.0 (-2.1%) | 65 (-67.02%) | 17 | 26.15 | 0.09% | 0.4% | 0.74% |
2024-11-11 | 28.6 (4.57%) | 198 (12878.54%) | 54 | 27.27 | 0.27% | 0.32% | 0.68% |
2024-11-08 | 27.35 (0.0%) | 1 (-66.37%) | 0 | 0.0 | 0.0% | 0.11% | 0.43% |
2024-11-07 | 27.35 (0.18%) | 4 (-79.68%) | 0 | 0.0 | 0.01% | 0.15% | 0.45% |
2024-11-06 | 27.3 (-0.91%) | 22 (191.34%) | 2 | 9.09 | 0.03% | 0.16% | 0.45% |
2024-11-05 | 27.55 (0.0%) | 7 (-83.08%) | 1 | 14.29 | 0.01% | 0.15% | 0.43% |
2024-11-04 | 27.55 (0.36%) | 45 (67.3%) | 0 | 0.0 | 0.06% | 0.17% | 0.44% |
2024-11-01 | 27.45 (0.55%) | 27 (119.02%) | 0 | 0.0 | 0.04% | 0.13% | 0.4% |
2024-10-30 | 27.3 (0.74%) | 12 (-33.79%) | 0 | 0.0 | 0.02% | 0.12% | 0.4% |
2024-10-29 | 27.1 (-1.99%) | 18 (11.86%) | 1 | 5.56 | 0.03% | 0.1% | 0.39% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-28 | 27.65 (0.0%) | 16 (-25.23%) | 0 | 0.0 | 0.02% | 0.11% | 0.38% |
2024-10-25 | 27.65 (1.28%) | 22 (41.6%) | 4 | 18.18 | 0.03% | 0.1% | 0.38% |
2024-10-24 | 27.3 (-1.44%) | 15 (785.41%) | 1 | 6.67 | 0.02% | 0.08% | 0.36% |
2024-10-23 | 27.7 (0.0%) | 1 (-93.06%) | 0 | 0.0 | 0.0% | 0.07% | 0.36% |
2024-10-22 | 27.7 (0.73%) | 25 (451.06%) | 6 | 24.0 | 0.04% | 0.08% | 0.38% |
2024-10-21 | 27.5 (0.36%) | 4 (-44.02%) | 0 | 0.0 | 0.01% | 0.08% | 0.35% |
2024-10-18 | 27.4 (0.18%) | 8 (-28.59%) | 0 | 0.0 | 0.01% | 0.1% | 0.35% |
2024-10-17 | 27.35 (0.55%) | 11 (17.4%) | 1 | 9.09 | 0.02% | 0.1% | 0.39% |
2024-10-16 | 27.2 (-1.45%) | 9 (-51.52%) | 0 | 0.0 | 0.01% | 0.12% | 0.4% |
2024-10-15 | 27.6 (-0.54%) | 20 (-9.41%) | 0 | 0.0 | 0.03% | 0.11% | 0.4% |
2024-10-14 | 27.75 (1.28%) | 22 (103.49%) | 3 | 13.64 | 0.03% | 0.09% | 0.38% |
2024-10-11 | 27.4 (-1.08%) | 11 (-45.03%) | 0 | 0.0 | 0.02% | 0.08% | 0.39% |
2024-10-09 | 27.7 (0.18%) | 20 (286.61%) | 1 | 5.0 | 0.03% | 0.08% | 0.4% |
2024-10-08 | 27.65 (-0.54%) | 5 (-9.25%) | 1 | 20.0 | 0.01% | 0.09% | 0.42% |
2024-10-07 | 27.8 (0.36%) | 5 (-55.2%) | 0 | 0.0 | 0.01% | 0.1% | 0.51% |
2024-10-04 | 27.7 (-1.42%) | 12 (-19.91%) | 1 | 8.33 | 0.02% | 0.1% | 0.53% |
2024-10-01 | 28.1 (0.54%) | 16 (-43.22%) | 1 | 6.25 | 0.02% | 0.1% | 0.57% |
2024-09-30 | 27.95 (1.08%) | 28 (245.8%) | 3 | 10.71 | 0.04% | 0.09% | 0.6% |
2024-09-27 | 27.65 (0.18%) | 8 (-24.25%) | 0 | 0.0 | 0.01% | 0.08% | 0.58% |
2024-09-26 | 27.6 (0.73%) | 10 (-6.05%) | 1 | 10.0 | 0.01% | 0.08% | 0.59% |
2024-09-25 | 27.4 | 11 (N/A) | 2 | 18.18 | 0.02% | 0.08% | 0.58% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-24 | None | 0 (-91.59%) | 0 | 0 | N/A | N/A | N/A |
2024-09-23 | 27.4 (1.11%) | 10 (-30.4%) | 0 | 0.0 | 0.01% | 0.07% | 0.61% |
2024-09-20 | 27.1 (-0.55%) | 14 (-2.74%) | 1 | 7.14 | 0.02% | 0.11% | 0.63% |
2024-09-19 | 27.25 (-0.55%) | 14 (229.9%) | 1 | 7.14 | 0.02% | 0.12% | 0.64% |
2024-09-18 | 27.4 (-0.18%) | 4 (-56.94%) | 0 | 0.0 | 0.01% | 0.11% | 0.66% |
2024-09-16 | 27.45 (0.0%) | 10 (-72.13%) | 1 | 10.0 | 0.01% | 0.11% | 0.71% |
2024-09-13 | 27.45 (2.23%) | 37 (103.83%) | 6 | 16.22 | 0.05% | 0.14% | 0.74% |
2024-09-12 | 26.85 (0.0%) | 18 (238.08%) | 3 | 16.67 | 0.03% | 0.11% | 0.72% |
2024-09-11 | 26.85 (0.56%) | 5 (-46.47%) | 0 | 0.0 | 0.01% | 0.13% | 0.72% |
2024-09-10 | 26.7 (-0.19%) | 10 (-65.87%) | 0 | 0.0 | 0.01% | 0.23% | 0.78% |
2024-09-09 | 26.75 (-0.74%) | 29 (96.24%) | 3 | 10.34 | 0.04% | 0.24% | 0.8% |
2024-09-06 | 26.95 (0.56%) | 15 (-53.35%) | 1 | 6.67 | 0.02% | 0.26% | 0.8% |
2024-09-05 | 26.8 (0.75%) | 32 (-57.46%) | 4 | 12.5 | 0.04% | 0.29% | 0.87% |
2024-09-04 | 26.6 (-4.49%) | 76 (358.89%) | 1 | 1.32 | 0.11% | 0.26% | 0.84% |
2024-09-03 | 27.85 (-0.54%) | 16 (-62.61%) | 3 | 18.75 | 0.02% | 0.18% | 0.75% |
2024-09-02 | 28.0 (0.0%) | 44 (18.65%) | 2 | 4.55 | 0.06% | 0.16% | 0.74% |
2024-08-30 | 28.0 (0.0%) | 37 (191.87%) | 0 | 0.0 | 0.05% | 0.14% | 0.73% |
2024-08-29 | 28.0 (-0.71%) | 12 (-17.98%) | 5 | 41.67 | 0.02% | 0.12% | 0.7% |
2024-08-28 | 28.2 (-0.88%) | 15 (337.45%) | 2 | 13.33 | 0.02% | 0.13% | 0.76% |
2024-08-27 | 28.45 (0.0%) | 3 (-89.03%) | 0 | 0.0 | 0.0% | 0.15% | 0.76% |
2024-08-26 | 28.45 (0.71%) | 32 (57.13%) | 5 | 15.62 | 0.05% | 0.2% | 0.79% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-23 | 28.25 (1.8%) | 20 (-6.57%) | 1 | 5.0 | 0.03% | 0.21% | 0.77% |
2024-08-22 | 27.75 (0.54%) | 22 (-23.9%) | 0 | 0.0 | 0.03% | 0.21% | 0.75% |
2024-08-21 | 27.6 (0.18%) | 29 (-28.37%) | 0 | 0.0 | 0.04% | 0.21% | 0.8% |
2024-08-20 | 27.55 (0.0%) | 41 (10.16%) | 1 | 2.44 | 0.06% | 0.23% | 0.82% |
2024-08-19 | 27.55 (-1.25%) | 37 (76.52%) | 3 | 8.11 | 0.05% | 0.21% | 0.77% |
2024-08-16 | 27.9 (0.54%) | 21 (2.09%) | 0 | 0.0 | 0.03% | 0.2% | 0.73% |
2024-08-15 | 27.75 (0.36%) | 20 (-55.17%) | 1 | 5.0 | 0.03% | 0.26% | 0.72% |
2024-08-14 | 27.65 (-2.81%) | 46 (69.84%) | 8 | 17.39 | 0.06% | 0.25% | 0.72% |
2024-08-13 | 28.45 (0.18%) | 27 (-6.48%) | 1 | 3.7 | 0.04% | 0.2% | 0.67% |
2024-08-12 | 28.4 (-0.18%) | 29 (-57.14%) | 0 | 0.0 | 0.04% | 0.17% | 0.67% |
2024-08-09 | 28.45 (2.89%) | 67 (496.1%) | 14 | 20.9 | 0.09% | 0.18% | 0.68% |
2024-08-08 | 27.65 (-0.18%) | 11 (8.78%) | 0 | 0.0 | 0.02% | 0.12% | 0.6% |
2024-08-07 | 27.7 (0.73%) | 10 (22.47%) | 0 | 0.0 | 0.01% | 0.17% | 0.6% |
2024-08-06 | 27.5 (0.92%) | 8 (-76.52%) | 1 | 12.5 | 0.01% | 0.18% | 0.59% |
2024-08-05 | 27.25 (-3.37%) | 36 (91.57%) | 3 | 8.33 | 0.05% | 0.21% | 0.61% |
2024-08-02 | 28.2 (-0.18%) | 18 (-62.43%) | 4 | 22.22 | 0.03% | 0.18% | 0.58% |
2024-08-01 | 28.25 (1.25%) | 50 (217.85%) | 9 | 18.0 | 0.07% | 0.16% | 0.58% |
2024-07-31 | 27.9 (1.82%) | 15 (-47.93%) | 1 | 6.67 | 0.02% | 0.18% | 0.53% |
2024-07-30 | 27.4 (-0.18%) | 30 (144.03%) | 1 | 3.33 | 0.04% | 0.21% | 0.54% |
2024-07-29 | 27.45 (-1.26%) | 12 (44.15%) | 1 | 8.33 | 0.02% | 0.18% | 0.53% |
2024-07-26 | 27.8 (0.18%) | 8 (-86.2%) | 0 | 0.0 | 0.01% | 0.17% | 0.57% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-23 | 27.75 (-0.54%) | 62 (59.31%) | 23 | 37.1 | 0.09% | 0.18% | 0.6% |
2024-07-22 | 27.9 (-0.18%) | 39 (436.43%) | 11 | 28.21 | 0.05% | 0.12% | 0.53% |
2024-07-19 | 27.95 (-1.06%) | 7 (2.19%) | 1 | 14.29 | 0.01% | 0.08% | 0.53% |
2024-07-18 | 28.25 (1.07%) | 7 (-49.39%) | 0 | 0.0 | 0.01% | 0.11% | 0.58% |
2024-07-17 | 27.95 (-0.53%) | 14 (-20.12%) | 0 | 0.0 | 0.02% | 0.14% | 0.59% |
2024-07-16 | 28.1 | 17 (N/A) | 3 | 17.65 | 0.02% | 0.15% | 0.64% |
2024-07-15 | None | 1 (-88.25%) | 0 | 0.0 | N/A | N/A | N/A |
2024-07-12 | 28.35 (0.71%) | 9 (-71.17%) | 1 | 11.11 | 0.01% | 0.14% | 0.66% |
2024-07-11 | 28.15 (-0.88%) | 32 (8.81%) | 1 | 3.12 | 0.04% | 0.13% | 0.69% |
2024-07-10 | 28.4 (1.07%) | 29 (81.17%) | 0 | 0.0 | 0.04% | 0.11% | 0.67% |
2024-07-09 | 28.1 (2.0%) | 16 (53.37%) | 0 | 0.0 | 0.02% | 0.09% | 0.65% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
---|---|---|---|---|
2025-07-08 | 26.6 (-1.3%) | 10 (-86.96%) | 2 | 20.0 |
2025-07-04 | 26.95 (-0.55%) | 84 (-7.59%) | 13 | 15.48 |
2025-06-27 | 27.1 (6.9%) | 90 (40.73%) | 6 | 6.67 |
2025-06-20 | 25.35 (-1.93%) | 64 (-48.67%) | 3 | 4.69 |
2025-06-13 | 25.85 (2.78%) | 125 (95.84%) | 17 | 13.6 |
2025-06-06 | 25.15 (-3.45%) | 64 (-65.39%) | 5 | 7.81 |
2025-05-29 | 26.05 (0.97%) | 185 (199.9%) | 31 | 16.76 |
2025-05-23 | 25.8 (0.78%) | 61 (15.23%) | 10 | 16.39 |
2025-05-16 | 25.6 (1.59%) | 53 (-59.72%) | 4 | 7.55 |
2025-05-09 | 25.2 (1.41%) | 133 (63.72%) | 18 | 13.53 |
2025-05-02 | 24.85 (0.0%) | 81 (45.96%) | 4 | 4.94 |
2025-04-25 | 24.85 (1.64%) | 55 (-87.9%) | 1 | 1.82 |
2025-04-18 | 24.45 (-1.01%) | 461 (0.19%) | 141 | 30.59 |
2025-04-11 | 24.7 (-9.19%) | 460 (473.73%) | 74 | 16.09 |
2025-04-02 | 27.2 (0.55%) | 80 (-3.34%) | 6 | 7.5 |
2025-03-28 | 27.05 (-0.18%) | 83 (94.59%) | 4 | 4.82 |
2025-03-21 | 27.1 (0.18%) | 42 (-63.52%) | 2 | 4.76 |
2025-03-14 | 27.05 (-0.55%) | 117 (269.8%) | 7 | 5.98 |
2025-03-07 | 27.2 (-1.63%) | 31 (-9.98%) | 2 | 6.45 |
2025-02-27 | 27.65 (0.0%) | 35 (-53.49%) | 1 | 2.86 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2025-02-21 | 27.65 (0.73%) | 75 (67.95%) | 3 | 4.0 |
2025-02-14 | 27.45 (0.73%) | 45 (-67.98%) | 3 | 6.67 |
2025-02-07 | 27.25 (0.0%) | 140 (89.22%) | 15 | 10.71 |
2025-01-22 | 27.25 (-0.55%) | 74 (-35.77%) | 4 | 5.41 |
2025-01-17 | 27.4 (0.92%) | 115 (63.1%) | 4 | 3.48 |
2025-01-10 | 27.15 (-1.27%) | 70 (-15.58%) | 9 | 12.86 |
2025-01-03 | 27.5 (0.18%) | 83 (169.07%) | 20 | 24.1 |
2024-12-31 | 27.45 (-0.72%) | 31 (-61.68%) | 1 | 3.23 |
2024-12-27 | 27.65 (2.41%) | 81 (-9.09%) | 10 | 12.35 |
2024-12-20 | 27.0 (-2.0%) | 89 (-83.91%) | 6 | 6.74 |
2024-12-13 | 27.55 (1.1%) | 556 (336.09%) | 15 | 2.7 |
2024-12-06 | 27.25 (-1.8%) | 127 (14.84%) | 7 | 5.51 |
2024-11-29 | 27.75 (0.18%) | 111 (43.94%) | 8 | 7.21 |
2024-11-22 | 27.7 (-0.89%) | 77 (-80.34%) | 4 | 5.19 |
2024-11-15 | 27.95 (2.19%) | 392 (380.8%) | 86 | 21.94 |
2024-11-08 | 27.35 (-0.36%) | 81 (8.75%) | 3 | 3.7 |
2024-11-01 | 27.45 (-0.72%) | 75 (6.57%) | 1 | 1.33 |
2024-10-25 | 27.65 (0.91%) | 70 (-3.8%) | 11 | 15.71 |
2024-10-18 | 27.4 (0.0%) | 73 (72.53%) | 4 | 5.48 |
2024-10-11 | 27.4 (-1.08%) | 42 (-26.02%) | 2 | 4.76 |
2024-10-04 | 27.7 (0.18%) | 57 (38.22%) | 5 | 8.77 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-09-27 | 27.65 (2.03%) | 41 (-6.65%) | 3 | 7.32 |
2024-09-20 | 27.1 (-1.28%) | 44 (-56.33%) | 3 | 6.82 |
2024-09-13 | 27.45 (1.86%) | 101 (-45.38%) | 12 | 11.88 |
2024-09-06 | 26.95 (-3.75%) | 186 (81.08%) | 11 | 5.91 |
2024-08-30 | 28.0 (-0.88%) | 103 (-31.85%) | 12 | 11.65 |
2024-08-23 | 28.25 (1.25%) | 151 (4.78%) | 5 | 3.31 |
2024-08-16 | 27.9 (-1.93%) | 144 (7.19%) | 10 | 6.94 |
2024-08-09 | 28.45 (0.89%) | 134 (4.73%) | 18 | 13.43 |
2024-08-02 | 28.2 (1.44%) | 128 (15.65%) | 16 | 12.5 |
2024-07-26 | 27.8 (-0.54%) | 111 (132.81%) | 34 | 30.63 |
2024-07-19 | 27.95 (-1.41%) | 47 (-51.74%) | 4 | 8.51 |
2024-07-12 | 28.35 (2.16%) | 98 (42.37%) | 3 | 3.06 |
2024-07-05 | 27.75 (-0.18%) | 69 (-46.43%) | 6 | 8.7 |
2024-06-28 | 27.8 (0.0%) | 129 (-29.59%) | 6 | 4.65 |
2024-06-21 | 27.8 (2.96%) | 184 (141.82%) | 4 | 2.17 |
2024-06-14 | 27.0 (-1.28%) | 76 (-42.99%) | 3 | 3.95 |
2024-06-07 | 27.35 (0.74%) | 133 (-45.38%) | 7 | 5.26 |
2024-05-31 | 27.15 (0.18%) | 244 (-2.8%) | 14 | 5.74 |
2024-05-24 | 27.1 (-3.56%) | 251 (47.19%) | 12 | 4.78 |
2024-05-17 | 28.1 (0.54%) | 171 (-38.74%) | 26 | 15.2 |
2024-05-10 | 27.95 (-1.76%) | 279 (6.22%) | 13 | 4.66 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-05-03 | 28.45 (2.71%) | 262 (162.75%) | 50 | 19.08 |
2024-04-26 | 27.7 (3.75%) | 100 (-30.08%) | 2 | 2.0 |
2024-04-19 | 26.7 (-1.84%) | 143 (-27.83%) | 15 | 10.49 |
2024-04-12 | 27.2 (2.26%) | 198 (290.38%) | 10 | 5.05 |
2024-04-03 | 26.6 (0.57%) | 50 (-55.36%) | 3 | 6.0 |
2024-03-29 | 26.45 (0.19%) | 113 (-2.3%) | 12 | 10.62 |
2024-03-22 | 26.4 (-1.31%) | 116 (26.57%) | 20 | 17.24 |
2024-03-15 | 26.75 (2.29%) | 92 (-31.36%) | 5 | 5.43 |
2024-03-08 | 26.15 (-2.79%) | 134 (120.85%) | 6 | 4.48 |
2024-03-01 | 26.9 (0.75%) | 60 (-29.24%) | 2 | 3.33 |
2024-02-23 | 26.7 (-0.56%) | 85 (-1.94%) | 8 | 9.41 |
2024-02-16 | 26.85 (0.37%) | 87 (78.54%) | 21 | 24.14 |
2024-02-05 | 26.75 (-0.19%) | 48 (-34.44%) | 13 | 27.08 |
2024-02-02 | 26.8 (1.32%) | 74 (-20.66%) | 16 | 21.62 |
2024-01-26 | 26.45 (0.38%) | 94 (-30.0%) | 4 | 4.26 |
2024-01-19 | 26.35 (-4.7%) | 134 (10.18%) | 11 | 8.21 |
2024-01-12 | 27.65 (-0.36%) | 122 (-1.72%) | 13 | 10.66 |
2024-01-05 | 27.75 (3.54%) | 124 (1.2%) | 13 | 10.48 |
2023-12-29 | 26.8 (2.29%) | 122 (-22.32%) | 6 | 4.92 |
2023-12-22 | 26.2 (0.0%) | 158 (5.79%) | 6 | 3.8 |
2023-12-15 | 26.2 (-0.57%) | 149 (63.72%) | 13 | 8.72 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-12-08 | 26.35 (0.57%) | 91 (-26.46%) | 7 | 7.69 |
2023-12-01 | 26.2 (0.77%) | 124 (62.67%) | 25 | 20.16 |
2023-11-24 | 26.0 (-2.26%) | 76 (-63.65%) | 6 | 7.89 |
2023-11-17 | 26.6 (0.38%) | 209 (174.24%) | 14 | 6.7 |
2023-11-10 | 26.5 (1.34%) | 76 (72.93%) | 14 | 18.42 |
2023-11-03 | 26.15 (-0.57%) | 44 (-58.89%) | 0 | 0.0 |
2023-10-27 | 26.3 (-2.59%) | 107 (22.88%) | 6 | 5.61 |
2023-10-20 | 27.0 (0.37%) | 87 (36.33%) | 6 | 6.9 |
2023-10-13 | 26.9 (-0.37%) | 64 (-63.52%) | 8 | 12.5 |
2023-10-06 | 27.0 (0.19%) | 176 (144.67%) | 7 | 3.98 |
2023-09-28 | 26.95 (1.32%) | 72 (-9.9%) | 8 | 11.11 |
2023-09-22 | 26.6 (0.38%) | 79 (-11.98%) | 3 | 3.8 |
2023-09-15 | 26.5 (3.92%) | 90 (52.68%) | 2 | 2.22 |
2023-09-08 | 25.5 (-0.2%) | 59 (51.91%) | 4 | 6.78 |
2023-09-01 | 25.55 (0.0%) | 39 (-48.53%) | 0 | 0.0 |
2023-08-25 | 25.55 (0.2%) | 76 (33.14%) | 2 | 2.63 |
2023-08-18 | 25.5 (-1.35%) | 57 (-60.79%) | 5 | 8.77 |
2023-08-11 | 25.85 (0.19%) | 145 (214.72%) | 18 | 12.41 |
2023-08-04 | 25.8 (0.98%) | 46 (-61.14%) | 2 | 4.35 |
2023-07-28 | 25.55 (0.0%) | 119 (-44.54%) | 12 | 10.08 |
2023-07-21 | 25.55 (-2.67%) | 214 (36.69%) | 10 | 4.67 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-07-14 | 26.25 (-2.96%) | 157 (-2.82%) | 10 | 6.37 |
2023-07-07 | 27.05 (-0.73%) | 161 (-8.23%) | 13 | 8.07 |
2023-06-30 | 27.25 (-2.5%) | 176 (-60.49%) | 11 | 6.25 |
2023-06-21 | 27.95 (-3.95%) | 445 (38.58%) | 85 | 19.1 |
2023-06-16 | 29.1 (-3.32%) | 321 (-77.59%) | 31 | 9.66 |
2023-06-09 | 30.1 (0.17%) | 1436 (-52.04%) | 362 | 25.21 |
2023-06-02 | 30.05 (11.3%) | 2994 (128.88%) | 1051 | 35.1 |
2023-05-26 | 27.0 (7.14%) | 1308 (1862.5%) | 435 | 33.26 |
2023-05-19 | 25.2 (0.8%) | 66 (53.92%) | 0 | 0.0 |
2023-05-12 | 25.0 (0.0%) | 43 (-45.76%) | 0 | 0.0 |
2023-05-05 | 25.0 (0.0%) | 79 (3.06%) | 0 | 0.0 |
2023-04-28 | 25.0 (0.4%) | 77 (3.85%) | 9 | 11.69 |
2023-04-21 | 24.9 (-0.6%) | 74 (-50.55%) | 2 | 2.7 |
2023-04-14 | 25.05 (0.8%) | 150 (137.09%) | 2 | 1.33 |
2023-04-07 | 24.85 (0.2%) | 63 (24.21%) | 0 | 0.0 |
2023-03-31 | 24.8 (0.2%) | 51 (-43.27%) | 0 | 0.0 |
2023-03-24 | 24.75 (-0.2%) | 90 (13.24%) | 6 | 6.67 |
2023-03-17 | 24.8 (-0.6%) | 79 (-28.79%) | 1 | 1.27 |
2023-03-10 | 24.95 (-2.35%) | 111 (137.6%) | 3 | 2.7 |
2023-03-03 | 25.55 (-0.2%) | 47 (-79.74%) | 2 | 4.26 |
2023-02-24 | 25.6 (2.81%) | 232 (42.97%) | 19 | 8.19 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-02-17 | 24.9 (2.68%) | 162 (18.83%) | 11 | 6.79 |
2023-02-10 | 24.25 (1.68%) | 136 (56.06%) | 1 | 0.74 |
2023-02-03 | 23.85 (0.85%) | 87 (498.28%) | 0 | 0.0 |
2023-01-17 | 23.65 (-0.21%) | 14 (-71.96%) | 0 | 0.0 |
2023-01-13 | 23.7 (0.21%) | 52 (100.6%) | 0 | 0.0 |
2023-01-06 | 23.65 (0.0%) | 26 (-50.84%) | 0 | 0.0 |
2022-12-30 | 23.65 (1.5%) | 53 (-46.1%) | 0 | 0.0 |
2022-12-23 | 23.3 (-1.06%) | 98 (-63.05%) | 3 | 3.06 |
2022-12-16 | 23.55 (-0.42%) | 266 (22.63%) | 27 | 10.15 |
2022-12-09 | 23.65 (-0.21%) | 217 (131.46%) | 10 | 4.61 |
2022-12-02 | 23.7 (1.07%) | 93 (17.93%) | 3 | 3.23 |
2022-11-25 | 23.45 (0.0%) | 79 (59.74%) | 2 | 2.53 |
2022-11-18 | 23.45 (0.0%) | 49 (-25.95%) | 3 | 6.12 |
2022-11-11 | 23.45 (0.64%) | 67 (-55.22%) | 9 | 13.43 |
2022-11-04 | 23.3 (-0.85%) | 150 (94.63%) | 2 | 1.33 |
2022-10-28 | 23.5 (1.29%) | 77 (-65.19%) | 6 | 7.79 |
2022-10-21 | 23.2 (-0.64%) | 221 (-28.16%) | 9 | 4.07 |
2022-10-14 | 23.35 (0.21%) | 308 (41.62%) | 18 | 5.84 |
2022-10-07 | 23.3 (-1.69%) | 217 (-32.17%) | 7 | 3.23 |
2022-09-30 | 23.7 (-0.42%) | 321 (11.9%) | 8 | 2.49 |
2022-09-23 | 23.8 (-1.45%) | 287 (126.61%) | 5 | 1.74 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-09-16 | 24.15 (0.0%) | 126 (45.38%) | 18 | 14.29 |
2022-09-08 | 24.15 (0.62%) | 87 (-61.37%) | 2 | 2.3 |
2022-09-02 | 24.0 (-0.83%) | 225 (-35.74%) | 19 | 8.44 |
2022-08-26 | 24.2 (1.47%) | 351 (-50.62%) | 17 | 4.84 |
2022-08-19 | 23.85 (1.06%) | 711 (255.54%) | 58 | 8.16 |
2022-08-12 | 23.6 (-0.84%) | 200 (36.4%) | 13 | 6.5 |
2022-08-05 | 23.8 (-1.04%) | 146 (6.41%) | 13 | 8.9 |
2022-07-29 | 24.05 (0.63%) | 137 (104.11%) | 3 | 2.19 |
2022-07-22 | 23.9 (0.21%) | 67 (-24.43%) | 5 | 7.46 |
2022-07-15 | 23.85 (1.49%) | 89 (-34.4%) | 8 | 8.99 |
2022-07-08 | 23.5 (0.21%) | 136 (61.96%) | 15 | 11.03 |
2022-07-01 | 23.45 (-1.05%) | 84 (-70.63%) | 15 | 17.86 |
2022-06-24 | 23.7 (-0.84%) | 286 (58.15%) | 25 | 8.74 |
2022-06-17 | 23.9 (0.0%) | 181 (-13.07%) | 10 | 5.52 |
2022-06-10 | 23.9 (1.06%) | 208 (-49.84%) | 4 | 1.92 |
2022-06-02 | 23.65 (1.28%) | 415 (-29.21%) | 27 | 6.51 |
2022-05-27 | 23.35 (-0.43%) | 586 (21.6%) | 67 | 11.43 |
2022-05-20 | 23.45 (-1.26%) | 482 (25.86%) | 36 | 7.47 |
2022-05-13 | 23.75 (-3.46%) | 383 (148.54%) | 12 | 3.13 |
2022-05-06 | 24.6 (-0.4%) | 154 (-50.16%) | 6 | 3.9 |
2022-04-29 | 24.7 (0.41%) | 309 (113.77%) | 19 | 6.15 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-04-22 | 24.6 (-0.61%) | 144 (-32.41%) | 1 | 0.69 |
2022-04-15 | 24.75 (0.0%) | 214 (52.03%) | 8 | 3.74 |
2022-04-08 | 24.75 (-0.6%) | 140 (-74.94%) | 11 | 7.86 |
2022-04-01 | 24.9 (-0.6%) | 562 (1089.71%) | 22 | 3.91 |
2022-03-25 | 25.05 (0.2%) | 47 (-55.68%) | 3 | 6.38 |
2022-03-18 | 25.0 (-0.4%) | 106 (20.62%) | 18 | 16.98 |
2022-03-11 | 25.1 (-0.4%) | 88 (27.01%) | 5 | 5.68 |
2022-03-04 | 25.2 (-0.4%) | 69 (-9.31%) | 9 | 13.04 |
2022-02-25 | 25.3 (0.2%) | 76 (-32.57%) | 8 | 10.53 |
2022-02-18 | 25.25 (0.6%) | 113 (-34.02%) | 0 | 0.0 |
2022-02-11 | 25.1 (0.0%) | 172 (23.01%) | 19 | 11.05 |
2022-01-26 | 25.1 (-0.99%) | 140 (17.34%) | 6 | 4.29 |
2022-01-21 | 25.35 (-0.2%) | 119 (-33.57%) | 13 | 10.92 |
2022-01-14 | 25.4 (-2.87%) | 179 (-39.16%) | 8 | 4.47 |