. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0826.6 (-0.75%)9 (410.07%)222.220.01%0.05%0.5%
2025-07-0726.8 (-0.56%)1 (-54.54%)00.00.0%0.11%0.5%
2025-07-0426.95 (0.75%)3 (-72.75%)133.330.01%0.12%0.5%
2025-07-0326.75 (0.19%)14 (65.92%)214.290.02%0.14%0.51%
2025-07-0226.7 (-1.11%)8 (-82.24%)00.00.01%0.18%0.52%
2025-07-0127.0 (0.93%)49 (544.11%)1020.410.07%0.18%0.52%
2025-06-3026.75 (-1.29%)7 (-66.76%)00.00.01%0.13%0.47%
2025-06-2727.1 (0.37%)22 (-45.41%)29.090.03%0.12%0.47%
2025-06-2627.0 (3.85%)42 (561.8%)24.760.06%0.11%0.45%
2025-06-2526.0 (0.0%)6 (-57.53%)116.670.01%0.06%0.47%
2025-06-2426.0 (3.59%)14 (231.18%)17.140.02%0.07%0.57%
2025-06-2325.1 (-0.99%)4 (-55.29%)00.00.01%0.06%0.61%
2025-06-2025.35 (1.2%)10 (11.28%)110.00.01%0.09%0.61%
2025-06-1925.05 (-3.47%)9 (-36.23%)00.00.01%0.13%0.61%
2025-06-1825.95 (-0.19%)14 (141.48%)00.00.02%0.19%0.61%
2025-06-1726.0 (0.0%)5 (-76.63%)00.00.01%0.2%0.63%
2025-06-1626.0 (0.58%)25 (-32.83%)28.00.03%0.2%0.63%
2025-06-1325.85 (0.39%)37 (-32.51%)513.510.05%0.17%0.62%
2025-06-1225.75 (3.21%)55 (187.48%)1120.00.08%0.13%0.57%
2025-06-1124.95 (-0.8%)19 (99.01%)15.260.03%0.09%0.52%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-1025.15 (0.0%)9 (181.48%)00.00.01%0.08%0.51%
2025-06-0925.15 (0.0%)3 (-59.19%)00.00.0%0.08%0.51%
2025-06-0625.15 (-0.59%)8 (-64.63%)225.00.01%0.09%0.53%
2025-06-0525.3 (-0.59%)23 (108.32%)00.00.03%0.08%0.56%
2025-06-0425.45 (1.19%)11 (13.37%)00.00.02%0.13%0.56%
2025-06-0325.15 (-1.37%)10 (-0.42%)220.00.01%0.22%0.55%
2025-06-0225.5 (-2.11%)10 (72.14%)110.00.01%0.27%0.61%
2025-05-2926.05 (-0.19%)5 (-89.38%)120.00.01%0.27%0.63%
2025-05-2826.1 (-4.92%)55 (-28.74%)59.090.08%0.27%0.65%
2025-05-2727.45 (3.98%)78 (70.86%)2329.490.11%0.21%0.6%
2025-05-2626.4 (2.33%)45 (495.92%)24.440.06%0.13%0.52%
2025-05-2325.8 (1.18%)7 (-16.26%)114.290.01%0.08%0.47%
2025-05-2225.5 (0.0%)9 (-1.7%)00.00.01%0.09%0.46%
2025-05-2125.5 (-0.78%)9 (-64.13%)222.220.01%0.09%0.46%
2025-05-2025.7 (-0.96%)26 (168.32%)519.230.04%0.09%0.46%
2025-05-1925.95 (1.37%)9 (-22.6%)222.220.01%0.07%0.46%
2025-05-1625.6 (1.39%)12 (111.77%)325.00.02%0.07%0.5%
2025-05-1525.25 (0.4%)5 (-59.84%)120.00.01%0.08%0.5%
2025-05-1425.15 (-0.4%)14 (28.72%)00.00.02%0.12%0.51%
2025-05-1325.25 (-0.39%)11 (25.64%)00.00.02%0.13%0.53%
2025-05-1225.35 (0.6%)9 (-55.16%)00.00.01%0.13%1.02%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0925.2 (0.4%)20 (-32.93%)15.00.03%0.18%1.26%
2025-05-0825.1 (-1.38%)30 (25.64%)310.00.04%0.19%1.37%
2025-05-0725.45 (0.59%)24 (198.8%)14.170.03%0.18%1.41%
2025-05-0625.3 (-0.59%)8 (-84.06%)00.00.01%0.17%1.42%
2025-05-0525.45 (2.41%)50 (117.29%)1326.00.07%0.18%1.52%
2025-05-0224.85 (0.2%)23 (-9.15%)14.350.03%0.13%1.52%
2025-04-3024.8 (-0.2%)25 (34.92%)312.00.04%0.1%1.49%
2025-04-2924.85 (0.0%)19 (40.39%)00.00.03%0.07%1.49%
2025-04-2824.85 (0.0%)13 (28.24%)00.00.02%0.06%1.52%
2025-04-2524.85 (0.61%)10 (110.84%)110.00.01%0.08%1.53%
2025-04-2424.7 (-1.0%)5 (48.06%)00.00.01%0.12%1.53%
2025-04-2324.95 (4.18%)3 (-75.22%)00.00.0%0.13%1.53%
2025-04-2223.95 (0.0%)13 (-41.24%)00.00.02%0.14%1.54%
2025-04-2123.95 (-2.04%)23 (-41.42%)00.00.03%0.16%1.53%
2025-04-1824.45 (0.2%)39 (165.48%)615.380.05%0.63%1.51%
2025-04-1724.4 (0.0%)14 (9.39%)214.290.02%0.84%1.47%
2025-04-1624.4 (-2.01%)13 (-50.48%)00.00.02%0.95%1.46%
2025-04-1524.9 (1.63%)27 (-92.46%)518.520.04%1.02%1.45%
2025-04-1424.5 (-0.81%)365 (92.27%)12835.070.5%1.02%1.43%
2025-04-1124.7 (-4.82%)190 (91.68%)4624.210.26%0.63%0.97%
2025-04-1025.95 (7.01%)99 (70.11%)33.030.14%0.44%0.72%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0924.25 (-2.81%)58 (112.96%)58.620.08%0.31%0.63%
2025-04-0824.95 (0.81%)27 (-67.97%)622.220.04%0.26%0.6%
2025-04-0724.75 (-9.01%)85 (71.71%)1416.470.12%0.28%0.58%
2025-04-0227.2 (0.55%)49 (961.45%)24.080.07%0.19%0.46%
2025-04-0127.05 (1.31%)4 (-81.82%)125.00.01%0.14%0.41%
2025-03-3126.7 (-1.29%)25 (-26.16%)312.00.04%0.14%0.41%
2025-03-2827.05 (-1.46%)34 (59.33%)25.880.05%0.11%0.39%
2025-03-2727.45 (0.73%)21 (79.41%)14.760.03%0.08%0.34%
2025-03-2627.25 (-0.18%)12 (102.7%)18.330.02%0.06%0.33%
2025-03-2527.3 (0.0%)6 (-24.07%)00.00.01%0.06%0.33%
2025-03-2427.3 (0.74%)7 (-24.23%)00.00.01%0.06%0.38%
2025-03-2127.1 (-0.91%)10 (69.14%)00.00.01%0.06%0.39%
2025-03-2027.35 (-0.18%)6 (-53.09%)00.00.01%0.06%0.38%
2025-03-1927.4 (0.37%)13 (99.35%)00.00.02%0.09%0.38%
2025-03-1827.3 (0.18%)6 (7.37%)116.670.01%0.09%0.37%
2025-03-1727.25 (0.74%)6 (-42.95%)116.670.01%0.12%0.37%
2025-03-1427.05 (0.19%)10 (-62.94%)110.00.01%0.16%0.38%
2025-03-1327.0 (-0.55%)29 (137.05%)517.240.04%0.16%0.37%
2025-03-1227.15 (0.18%)12 (-61.85%)00.00.02%0.13%0.36%
2025-03-1127.1 (-0.37%)32 (-0.41%)00.00.04%0.12%0.34%
2025-03-1027.2 (0.0%)32 (191.03%)13.120.04%0.09%0.32%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0727.2 (-0.37%)11 (235.41%)00.00.02%0.05%0.29%
2025-03-0627.3 (-0.55%)3 (-66.8%)00.00.0%0.04%0.29%
2025-03-0527.45 10 (N/A)00.00.01%0.06%0.36%
2025-03-04None 1 (-81.48%)00.0N/AN/AN/A
2025-03-0327.25 (-1.45%)6 (-21.09%)233.330.01%0.06%0.41%
2025-02-2727.65 (0.55%)7 (116.42%)114.290.01%0.11%0.44%
2025-02-2627.5 (0.0%)3 (-73.28%)00.00.0%0.12%0.48%
2025-02-2527.5 (0.36%)13 (24.93%)00.00.02%0.12%0.49%
2025-02-2427.4 (-0.9%)10 (-76.79%)00.00.01%0.11%0.49%
2025-02-2127.65 (0.55%)45 (238.61%)12.220.06%0.1%0.49%
2025-02-2027.5 (-0.36%)13 (728.72%)17.690.02%0.04%0.48%
2025-02-1927.6 (0.0%)1 (-79.16%)00.00.0%0.05%0.49%
2025-02-1827.6 (-0.36%)7 (15.82%)114.290.01%0.05%0.53%
2025-02-1727.7 (0.91%)6 (175.78%)00.00.01%0.07%0.54%
2025-02-1427.45 (0.0%)2 (-86.86%)00.00.0%0.06%0.58%
2025-02-1327.45 (0.0%)18 (752.65%)15.560.03%0.08%0.58%
2025-02-1227.45 (0.92%)2 (-87.65%)00.00.0%0.07%0.58%
2025-02-1127.2 (0.0%)17 (347.48%)211.760.02%0.08%0.58%
2025-02-1027.2 (-0.18%)3 (-73.24%)00.00.01%0.13%0.57%
2025-02-0727.25 (-1.27%)14 (38.89%)428.570.02%0.19%0.66%
2025-02-0627.6 (1.66%)10 (5.34%)110.00.01%0.21%0.65%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0527.15 (0.0%)10 (-82.42%)110.00.01%0.24%0.67%
2025-02-0427.15 (0.93%)57 (21.38%)58.770.08%0.25%0.71%
2025-02-0326.9 (-1.28%)47 (69.34%)48.510.06%0.18%0.63%
2025-01-2227.25 (-0.18%)28 (-11.84%)00.00.04%0.14%0.57%
2025-01-2127.3 (0.18%)31 (118.83%)26.450.04%0.15%0.57%
2025-01-2027.25 (-0.55%)14 (15.11%)214.290.02%0.13%0.54%
2025-01-1727.4 (0.18%)12 (4.84%)00.00.02%0.16%0.58%
2025-01-1627.35 (0.55%)12 (-66.89%)216.670.02%0.16%0.61%
2025-01-1527.2 (-0.37%)36 (86.77%)12.780.05%0.19%0.6%
2025-01-1427.3 (0.0%)19 (-44.81%)00.00.03%0.15%0.56%
2025-01-1327.3 (0.55%)35 (159.95%)12.860.05%0.14%0.59%
2025-01-1027.15 (-0.37%)13 (-58.42%)17.690.02%0.1%0.56%
2025-01-0927.25 (-0.18%)32 (385.15%)26.250.04%0.09%0.55%
2025-01-0827.3 (0.0%)6 (-54.08%)116.670.01%0.15%0.52%
2025-01-0727.3 (-1.27%)14 (330.67%)535.710.02%0.15%1.18%
2025-01-0627.65 (0.55%)3 (-69.11%)00.00.0%0.16%1.2%
2025-01-0327.5 (-1.26%)11 (-84.93%)218.180.02%0.2%1.2%
2025-01-0227.85 (1.46%)72 (939.4%)1825.00.1%0.19%1.25%
2024-12-3127.45 (0.0%)7 (-70.97%)114.290.01%0.1%1.2%
2024-12-3027.45 (-0.72%)24 (-28.91%)00.00.03%0.13%1.2%
2024-12-2727.65 (0.73%)34 (1723.9%)617.650.05%0.11%1.18%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2627.45 (-0.18%)1 (-70.44%)00.00.0%0.12%1.15%
2024-12-2527.5 (-0.18%)6 (-75.39%)116.670.01%0.16%1.17%
2024-12-2427.55 (-0.18%)25 (88.58%)28.00.04%0.16%1.23%
2024-12-2327.6 (2.22%)13 (-64.05%)17.690.02%0.14%1.23%
2024-12-2027.0 (0.19%)37 (10.3%)25.410.05%0.17%1.23%
2024-12-1926.95 (-1.28%)34 (515.43%)25.880.05%0.14%1.2%
2024-12-1827.3 5 (N/A)120.00.01%0.1%1.17%
2024-12-17None 0 (-94.89%)00N/AN/AN/A
2024-12-1627.4 (-0.54%)11 (-69.09%)19.090.02%0.11%1.2%
2024-12-1327.55 (0.36%)36 (173.27%)38.330.05%0.76%1.2%
2024-12-1227.45 (1.1%)13 (171.61%)17.690.02%0.76%1.17%
2024-12-1127.15 (-0.18%)4 (-60.11%)00.00.01%0.74%1.19%
2024-12-1027.2 (0.0%)12 (-97.47%)18.330.02%0.8%1.3%
2024-12-0927.2 (-0.18%)489 (1383.36%)102.040.67%0.84%1.37%
2024-12-0627.25 (-1.27%)33 (949.11%)39.090.05%0.17%0.97%
2024-12-0527.6 (0.18%)3 (-93.49%)00.00.0%0.14%0.93%
2024-12-0427.55 (-0.36%)48 (34.9%)36.250.07%0.15%0.93%
2024-12-0327.65 (-0.54%)35 (384.72%)12.860.05%0.1%0.89%
2024-12-0227.8 (0.18%)7 (70.61%)00.00.01%0.12%0.86%
2024-11-2927.75 (0.91%)4 (-72.77%)125.00.01%0.15%0.91%
2024-11-2827.5 (-1.08%)15 (41.31%)00.00.02%0.16%0.94%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2727.8 (-0.71%)11 (-78.29%)19.090.02%0.16%0.93%
2024-11-2628.0 (0.0%)51 (86.34%)11.960.07%0.16%0.95%
2024-11-2528.0 (1.08%)27 (125.11%)518.520.04%0.13%0.9%
2024-11-2227.7 (-0.36%)12 (-26.17%)00.00.02%0.11%0.89%
2024-11-2127.8 (-0.18%)16 (45.54%)212.50.02%0.11%0.89%
2024-11-2027.85 (0.0%)11 (-59.51%)19.090.02%0.13%0.87%
2024-11-1927.85 (0.0%)28 (245.76%)13.570.04%0.23%0.89%
2024-11-1827.85 (-0.36%)8 (-52.46%)00.00.01%0.28%0.86%
2024-11-1527.95 (0.54%)17 (-44.73%)15.880.02%0.54%0.86%
2024-11-1427.8 (-1.07%)31 (-60.79%)39.680.04%0.52%0.85%
2024-11-1328.1 (0.36%)79 (21.56%)1113.920.11%0.48%0.82%
2024-11-1228.0 (-2.1%)65 (-67.02%)1726.150.09%0.4%0.74%
2024-11-1128.6 (4.57%)198 (12878.54%)5427.270.27%0.32%0.68%
2024-11-0827.35 (0.0%)1 (-66.37%)00.00.0%0.11%0.43%
2024-11-0727.35 (0.18%)4 (-79.68%)00.00.01%0.15%0.45%
2024-11-0627.3 (-0.91%)22 (191.34%)29.090.03%0.16%0.45%
2024-11-0527.55 (0.0%)7 (-83.08%)114.290.01%0.15%0.43%
2024-11-0427.55 (0.36%)45 (67.3%)00.00.06%0.17%0.44%
2024-11-0127.45 (0.55%)27 (119.02%)00.00.04%0.13%0.4%
2024-10-3027.3 (0.74%)12 (-33.79%)00.00.02%0.12%0.4%
2024-10-2927.1 (-1.99%)18 (11.86%)15.560.03%0.1%0.39%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2827.65 (0.0%)16 (-25.23%)00.00.02%0.11%0.38%
2024-10-2527.65 (1.28%)22 (41.6%)418.180.03%0.1%0.38%
2024-10-2427.3 (-1.44%)15 (785.41%)16.670.02%0.08%0.36%
2024-10-2327.7 (0.0%)1 (-93.06%)00.00.0%0.07%0.36%
2024-10-2227.7 (0.73%)25 (451.06%)624.00.04%0.08%0.38%
2024-10-2127.5 (0.36%)4 (-44.02%)00.00.01%0.08%0.35%
2024-10-1827.4 (0.18%)8 (-28.59%)00.00.01%0.1%0.35%
2024-10-1727.35 (0.55%)11 (17.4%)19.090.02%0.1%0.39%
2024-10-1627.2 (-1.45%)9 (-51.52%)00.00.01%0.12%0.4%
2024-10-1527.6 (-0.54%)20 (-9.41%)00.00.03%0.11%0.4%
2024-10-1427.75 (1.28%)22 (103.49%)313.640.03%0.09%0.38%
2024-10-1127.4 (-1.08%)11 (-45.03%)00.00.02%0.08%0.39%
2024-10-0927.7 (0.18%)20 (286.61%)15.00.03%0.08%0.4%
2024-10-0827.65 (-0.54%)5 (-9.25%)120.00.01%0.09%0.42%
2024-10-0727.8 (0.36%)5 (-55.2%)00.00.01%0.1%0.51%
2024-10-0427.7 (-1.42%)12 (-19.91%)18.330.02%0.1%0.53%
2024-10-0128.1 (0.54%)16 (-43.22%)16.250.02%0.1%0.57%
2024-09-3027.95 (1.08%)28 (245.8%)310.710.04%0.09%0.6%
2024-09-2727.65 (0.18%)8 (-24.25%)00.00.01%0.08%0.58%
2024-09-2627.6 (0.73%)10 (-6.05%)110.00.01%0.08%0.59%
2024-09-2527.4 11 (N/A)218.180.02%0.08%0.58%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-24None 0 (-91.59%)00N/AN/AN/A
2024-09-2327.4 (1.11%)10 (-30.4%)00.00.01%0.07%0.61%
2024-09-2027.1 (-0.55%)14 (-2.74%)17.140.02%0.11%0.63%
2024-09-1927.25 (-0.55%)14 (229.9%)17.140.02%0.12%0.64%
2024-09-1827.4 (-0.18%)4 (-56.94%)00.00.01%0.11%0.66%
2024-09-1627.45 (0.0%)10 (-72.13%)110.00.01%0.11%0.71%
2024-09-1327.45 (2.23%)37 (103.83%)616.220.05%0.14%0.74%
2024-09-1226.85 (0.0%)18 (238.08%)316.670.03%0.11%0.72%
2024-09-1126.85 (0.56%)5 (-46.47%)00.00.01%0.13%0.72%
2024-09-1026.7 (-0.19%)10 (-65.87%)00.00.01%0.23%0.78%
2024-09-0926.75 (-0.74%)29 (96.24%)310.340.04%0.24%0.8%
2024-09-0626.95 (0.56%)15 (-53.35%)16.670.02%0.26%0.8%
2024-09-0526.8 (0.75%)32 (-57.46%)412.50.04%0.29%0.87%
2024-09-0426.6 (-4.49%)76 (358.89%)11.320.11%0.26%0.84%
2024-09-0327.85 (-0.54%)16 (-62.61%)318.750.02%0.18%0.75%
2024-09-0228.0 (0.0%)44 (18.65%)24.550.06%0.16%0.74%
2024-08-3028.0 (0.0%)37 (191.87%)00.00.05%0.14%0.73%
2024-08-2928.0 (-0.71%)12 (-17.98%)541.670.02%0.12%0.7%
2024-08-2828.2 (-0.88%)15 (337.45%)213.330.02%0.13%0.76%
2024-08-2728.45 (0.0%)3 (-89.03%)00.00.0%0.15%0.76%
2024-08-2628.45 (0.71%)32 (57.13%)515.620.05%0.2%0.79%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2328.25 (1.8%)20 (-6.57%)15.00.03%0.21%0.77%
2024-08-2227.75 (0.54%)22 (-23.9%)00.00.03%0.21%0.75%
2024-08-2127.6 (0.18%)29 (-28.37%)00.00.04%0.21%0.8%
2024-08-2027.55 (0.0%)41 (10.16%)12.440.06%0.23%0.82%
2024-08-1927.55 (-1.25%)37 (76.52%)38.110.05%0.21%0.77%
2024-08-1627.9 (0.54%)21 (2.09%)00.00.03%0.2%0.73%
2024-08-1527.75 (0.36%)20 (-55.17%)15.00.03%0.26%0.72%
2024-08-1427.65 (-2.81%)46 (69.84%)817.390.06%0.25%0.72%
2024-08-1328.45 (0.18%)27 (-6.48%)13.70.04%0.2%0.67%
2024-08-1228.4 (-0.18%)29 (-57.14%)00.00.04%0.17%0.67%
2024-08-0928.45 (2.89%)67 (496.1%)1420.90.09%0.18%0.68%
2024-08-0827.65 (-0.18%)11 (8.78%)00.00.02%0.12%0.6%
2024-08-0727.7 (0.73%)10 (22.47%)00.00.01%0.17%0.6%
2024-08-0627.5 (0.92%)8 (-76.52%)112.50.01%0.18%0.59%
2024-08-0527.25 (-3.37%)36 (91.57%)38.330.05%0.21%0.61%
2024-08-0228.2 (-0.18%)18 (-62.43%)422.220.03%0.18%0.58%
2024-08-0128.25 (1.25%)50 (217.85%)918.00.07%0.16%0.58%
2024-07-3127.9 (1.82%)15 (-47.93%)16.670.02%0.18%0.53%
2024-07-3027.4 (-0.18%)30 (144.03%)13.330.04%0.21%0.54%
2024-07-2927.45 (-1.26%)12 (44.15%)18.330.02%0.18%0.53%
2024-07-2627.8 (0.18%)8 (-86.2%)00.00.01%0.17%0.57%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-2327.75 (-0.54%)62 (59.31%)2337.10.09%0.18%0.6%
2024-07-2227.9 (-0.18%)39 (436.43%)1128.210.05%0.12%0.53%
2024-07-1927.95 (-1.06%)7 (2.19%)114.290.01%0.08%0.53%
2024-07-1828.25 (1.07%)7 (-49.39%)00.00.01%0.11%0.58%
2024-07-1727.95 (-0.53%)14 (-20.12%)00.00.02%0.14%0.59%
2024-07-1628.1 17 (N/A)317.650.02%0.15%0.64%
2024-07-15None 1 (-88.25%)00.0N/AN/AN/A
2024-07-1228.35 (0.71%)9 (-71.17%)111.110.01%0.14%0.66%
2024-07-1128.15 (-0.88%)32 (8.81%)13.120.04%0.13%0.69%
2024-07-1028.4 (1.07%)29 (81.17%)00.00.04%0.11%0.67%
2024-07-0928.1 (2.0%)16 (53.37%)00.00.02%0.09%0.65%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0826.6 (-1.3%)10 (-86.96%)220.0
2025-07-0426.95 (-0.55%)84 (-7.59%)1315.48
2025-06-2727.1 (6.9%)90 (40.73%)66.67
2025-06-2025.35 (-1.93%)64 (-48.67%)34.69
2025-06-1325.85 (2.78%)125 (95.84%)1713.6
2025-06-0625.15 (-3.45%)64 (-65.39%)57.81
2025-05-2926.05 (0.97%)185 (199.9%)3116.76
2025-05-2325.8 (0.78%)61 (15.23%)1016.39
2025-05-1625.6 (1.59%)53 (-59.72%)47.55
2025-05-0925.2 (1.41%)133 (63.72%)1813.53
2025-05-0224.85 (0.0%)81 (45.96%)44.94
2025-04-2524.85 (1.64%)55 (-87.9%)11.82
2025-04-1824.45 (-1.01%)461 (0.19%)14130.59
2025-04-1124.7 (-9.19%)460 (473.73%)7416.09
2025-04-0227.2 (0.55%)80 (-3.34%)67.5
2025-03-2827.05 (-0.18%)83 (94.59%)44.82
2025-03-2127.1 (0.18%)42 (-63.52%)24.76
2025-03-1427.05 (-0.55%)117 (269.8%)75.98
2025-03-0727.2 (-1.63%)31 (-9.98%)26.45
2025-02-2727.65 (0.0%)35 (-53.49%)12.86
日期股價成交量(張)當沖量當沖率(%)
2025-02-2127.65 (0.73%)75 (67.95%)34.0
2025-02-1427.45 (0.73%)45 (-67.98%)36.67
2025-02-0727.25 (0.0%)140 (89.22%)1510.71
2025-01-2227.25 (-0.55%)74 (-35.77%)45.41
2025-01-1727.4 (0.92%)115 (63.1%)43.48
2025-01-1027.15 (-1.27%)70 (-15.58%)912.86
2025-01-0327.5 (0.18%)83 (169.07%)2024.1
2024-12-3127.45 (-0.72%)31 (-61.68%)13.23
2024-12-2727.65 (2.41%)81 (-9.09%)1012.35
2024-12-2027.0 (-2.0%)89 (-83.91%)66.74
2024-12-1327.55 (1.1%)556 (336.09%)152.7
2024-12-0627.25 (-1.8%)127 (14.84%)75.51
2024-11-2927.75 (0.18%)111 (43.94%)87.21
2024-11-2227.7 (-0.89%)77 (-80.34%)45.19
2024-11-1527.95 (2.19%)392 (380.8%)8621.94
2024-11-0827.35 (-0.36%)81 (8.75%)33.7
2024-11-0127.45 (-0.72%)75 (6.57%)11.33
2024-10-2527.65 (0.91%)70 (-3.8%)1115.71
2024-10-1827.4 (0.0%)73 (72.53%)45.48
2024-10-1127.4 (-1.08%)42 (-26.02%)24.76
2024-10-0427.7 (0.18%)57 (38.22%)58.77
日期股價成交量(張)當沖量當沖率(%)
2024-09-2727.65 (2.03%)41 (-6.65%)37.32
2024-09-2027.1 (-1.28%)44 (-56.33%)36.82
2024-09-1327.45 (1.86%)101 (-45.38%)1211.88
2024-09-0626.95 (-3.75%)186 (81.08%)115.91
2024-08-3028.0 (-0.88%)103 (-31.85%)1211.65
2024-08-2328.25 (1.25%)151 (4.78%)53.31
2024-08-1627.9 (-1.93%)144 (7.19%)106.94
2024-08-0928.45 (0.89%)134 (4.73%)1813.43
2024-08-0228.2 (1.44%)128 (15.65%)1612.5
2024-07-2627.8 (-0.54%)111 (132.81%)3430.63
2024-07-1927.95 (-1.41%)47 (-51.74%)48.51
2024-07-1228.35 (2.16%)98 (42.37%)33.06
2024-07-0527.75 (-0.18%)69 (-46.43%)68.7
2024-06-2827.8 (0.0%)129 (-29.59%)64.65
2024-06-2127.8 (2.96%)184 (141.82%)42.17
2024-06-1427.0 (-1.28%)76 (-42.99%)33.95
2024-06-0727.35 (0.74%)133 (-45.38%)75.26
2024-05-3127.15 (0.18%)244 (-2.8%)145.74
2024-05-2427.1 (-3.56%)251 (47.19%)124.78
2024-05-1728.1 (0.54%)171 (-38.74%)2615.2
2024-05-1027.95 (-1.76%)279 (6.22%)134.66
日期股價成交量(張)當沖量當沖率(%)
2024-05-0328.45 (2.71%)262 (162.75%)5019.08
2024-04-2627.7 (3.75%)100 (-30.08%)22.0
2024-04-1926.7 (-1.84%)143 (-27.83%)1510.49
2024-04-1227.2 (2.26%)198 (290.38%)105.05
2024-04-0326.6 (0.57%)50 (-55.36%)36.0
2024-03-2926.45 (0.19%)113 (-2.3%)1210.62
2024-03-2226.4 (-1.31%)116 (26.57%)2017.24
2024-03-1526.75 (2.29%)92 (-31.36%)55.43
2024-03-0826.15 (-2.79%)134 (120.85%)64.48
2024-03-0126.9 (0.75%)60 (-29.24%)23.33
2024-02-2326.7 (-0.56%)85 (-1.94%)89.41
2024-02-1626.85 (0.37%)87 (78.54%)2124.14
2024-02-0526.75 (-0.19%)48 (-34.44%)1327.08
2024-02-0226.8 (1.32%)74 (-20.66%)1621.62
2024-01-2626.45 (0.38%)94 (-30.0%)44.26
2024-01-1926.35 (-4.7%)134 (10.18%)118.21
2024-01-1227.65 (-0.36%)122 (-1.72%)1310.66
2024-01-0527.75 (3.54%)124 (1.2%)1310.48
2023-12-2926.8 (2.29%)122 (-22.32%)64.92
2023-12-2226.2 (0.0%)158 (5.79%)63.8
2023-12-1526.2 (-0.57%)149 (63.72%)138.72
日期股價成交量(張)當沖量當沖率(%)
2023-12-0826.35 (0.57%)91 (-26.46%)77.69
2023-12-0126.2 (0.77%)124 (62.67%)2520.16
2023-11-2426.0 (-2.26%)76 (-63.65%)67.89
2023-11-1726.6 (0.38%)209 (174.24%)146.7
2023-11-1026.5 (1.34%)76 (72.93%)1418.42
2023-11-0326.15 (-0.57%)44 (-58.89%)00.0
2023-10-2726.3 (-2.59%)107 (22.88%)65.61
2023-10-2027.0 (0.37%)87 (36.33%)66.9
2023-10-1326.9 (-0.37%)64 (-63.52%)812.5
2023-10-0627.0 (0.19%)176 (144.67%)73.98
2023-09-2826.95 (1.32%)72 (-9.9%)811.11
2023-09-2226.6 (0.38%)79 (-11.98%)33.8
2023-09-1526.5 (3.92%)90 (52.68%)22.22
2023-09-0825.5 (-0.2%)59 (51.91%)46.78
2023-09-0125.55 (0.0%)39 (-48.53%)00.0
2023-08-2525.55 (0.2%)76 (33.14%)22.63
2023-08-1825.5 (-1.35%)57 (-60.79%)58.77
2023-08-1125.85 (0.19%)145 (214.72%)1812.41
2023-08-0425.8 (0.98%)46 (-61.14%)24.35
2023-07-2825.55 (0.0%)119 (-44.54%)1210.08
2023-07-2125.55 (-2.67%)214 (36.69%)104.67
日期股價成交量(張)當沖量當沖率(%)
2023-07-1426.25 (-2.96%)157 (-2.82%)106.37
2023-07-0727.05 (-0.73%)161 (-8.23%)138.07
2023-06-3027.25 (-2.5%)176 (-60.49%)116.25
2023-06-2127.95 (-3.95%)445 (38.58%)8519.1
2023-06-1629.1 (-3.32%)321 (-77.59%)319.66
2023-06-0930.1 (0.17%)1436 (-52.04%)36225.21
2023-06-0230.05 (11.3%)2994 (128.88%)105135.1
2023-05-2627.0 (7.14%)1308 (1862.5%)43533.26
2023-05-1925.2 (0.8%)66 (53.92%)00.0
2023-05-1225.0 (0.0%)43 (-45.76%)00.0
2023-05-0525.0 (0.0%)79 (3.06%)00.0
2023-04-2825.0 (0.4%)77 (3.85%)911.69
2023-04-2124.9 (-0.6%)74 (-50.55%)22.7
2023-04-1425.05 (0.8%)150 (137.09%)21.33
2023-04-0724.85 (0.2%)63 (24.21%)00.0
2023-03-3124.8 (0.2%)51 (-43.27%)00.0
2023-03-2424.75 (-0.2%)90 (13.24%)66.67
2023-03-1724.8 (-0.6%)79 (-28.79%)11.27
2023-03-1024.95 (-2.35%)111 (137.6%)32.7
2023-03-0325.55 (-0.2%)47 (-79.74%)24.26
2023-02-2425.6 (2.81%)232 (42.97%)198.19
日期股價成交量(張)當沖量當沖率(%)
2023-02-1724.9 (2.68%)162 (18.83%)116.79
2023-02-1024.25 (1.68%)136 (56.06%)10.74
2023-02-0323.85 (0.85%)87 (498.28%)00.0
2023-01-1723.65 (-0.21%)14 (-71.96%)00.0
2023-01-1323.7 (0.21%)52 (100.6%)00.0
2023-01-0623.65 (0.0%)26 (-50.84%)00.0
2022-12-3023.65 (1.5%)53 (-46.1%)00.0
2022-12-2323.3 (-1.06%)98 (-63.05%)33.06
2022-12-1623.55 (-0.42%)266 (22.63%)2710.15
2022-12-0923.65 (-0.21%)217 (131.46%)104.61
2022-12-0223.7 (1.07%)93 (17.93%)33.23
2022-11-2523.45 (0.0%)79 (59.74%)22.53
2022-11-1823.45 (0.0%)49 (-25.95%)36.12
2022-11-1123.45 (0.64%)67 (-55.22%)913.43
2022-11-0423.3 (-0.85%)150 (94.63%)21.33
2022-10-2823.5 (1.29%)77 (-65.19%)67.79
2022-10-2123.2 (-0.64%)221 (-28.16%)94.07
2022-10-1423.35 (0.21%)308 (41.62%)185.84
2022-10-0723.3 (-1.69%)217 (-32.17%)73.23
2022-09-3023.7 (-0.42%)321 (11.9%)82.49
2022-09-2323.8 (-1.45%)287 (126.61%)51.74
日期股價成交量(張)當沖量當沖率(%)
2022-09-1624.15 (0.0%)126 (45.38%)1814.29
2022-09-0824.15 (0.62%)87 (-61.37%)22.3
2022-09-0224.0 (-0.83%)225 (-35.74%)198.44
2022-08-2624.2 (1.47%)351 (-50.62%)174.84
2022-08-1923.85 (1.06%)711 (255.54%)588.16
2022-08-1223.6 (-0.84%)200 (36.4%)136.5
2022-08-0523.8 (-1.04%)146 (6.41%)138.9
2022-07-2924.05 (0.63%)137 (104.11%)32.19
2022-07-2223.9 (0.21%)67 (-24.43%)57.46
2022-07-1523.85 (1.49%)89 (-34.4%)88.99
2022-07-0823.5 (0.21%)136 (61.96%)1511.03
2022-07-0123.45 (-1.05%)84 (-70.63%)1517.86
2022-06-2423.7 (-0.84%)286 (58.15%)258.74
2022-06-1723.9 (0.0%)181 (-13.07%)105.52
2022-06-1023.9 (1.06%)208 (-49.84%)41.92
2022-06-0223.65 (1.28%)415 (-29.21%)276.51
2022-05-2723.35 (-0.43%)586 (21.6%)6711.43
2022-05-2023.45 (-1.26%)482 (25.86%)367.47
2022-05-1323.75 (-3.46%)383 (148.54%)123.13
2022-05-0624.6 (-0.4%)154 (-50.16%)63.9
2022-04-2924.7 (0.41%)309 (113.77%)196.15
日期股價成交量(張)當沖量當沖率(%)
2022-04-2224.6 (-0.61%)144 (-32.41%)10.69
2022-04-1524.75 (0.0%)214 (52.03%)83.74
2022-04-0824.75 (-0.6%)140 (-74.94%)117.86
2022-04-0124.9 (-0.6%)562 (1089.71%)223.91
2022-03-2525.05 (0.2%)47 (-55.68%)36.38
2022-03-1825.0 (-0.4%)106 (20.62%)1816.98
2022-03-1125.1 (-0.4%)88 (27.01%)55.68
2022-03-0425.2 (-0.4%)69 (-9.31%)913.04
2022-02-2525.3 (0.2%)76 (-32.57%)810.53
2022-02-1825.25 (0.6%)113 (-34.02%)00.0
2022-02-1125.1 (0.0%)172 (23.01%)1911.05
2022-01-2625.1 (-0.99%)140 (17.34%)64.29
2022-01-2125.35 (-0.2%)119 (-33.57%)1310.92
2022-01-1425.4 (-2.87%)179 (-39.16%)84.47

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。