| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 29.55 (0.85%) | 33170 (36.53%) | 5360 | 16.16 | 0.24% | 1.21% | 5.3% |
| 2025-07-03 | 29.3 (0.34%) | 24295 (-7.89%) | 2800 | 11.53 | 0.17% | 1.28% | 5.23% |
| 2025-07-02 | 29.2 (0.0%) | 26375 (-39.62%) | 3620 | 13.73 | 0.19% | 1.38% | 5.61% |
| 2025-07-01 | 29.2 (0.52%) | 43680 (5.06%) | 7120 | 16.3 | 0.31% | 1.51% | 6.18% |
| 2025-06-30 | 29.05 (0.52%) | 41577 (-6.1%) | 7227 | 17.38 | 0.3% | 1.51% | 6.57% |
| 2025-06-27 | 28.9 (1.05%) | 44280 (19.32%) | 8649 | 19.53 | 0.32% | 1.52% | 7.01% |
| 2025-06-26 | 28.6 (0.0%) | 37111 (-17.82%) | 5886 | 15.86 | 0.26% | 1.64% | 7.88% |
| 2025-06-25 | 28.6 (0.88%) | 45158 (3.95%) | 7321 | 16.21 | 0.32% | 1.78% | 8.14% |
| 2025-06-24 | 28.35 (0.89%) | 43441 (0.8%) | 6717 | 15.46 | 0.31% | 1.91% | 8.28% |
| 2025-06-23 | 28.1 (-1.23%) | 43097 (-30.19%) | 8404 | 19.5 | 0.31% | 1.99% | 8.38% |
| 2025-06-20 | 28.45 (-0.52%) | 61731 (9.17%) | 9094 | 14.73 | 0.44% | 1.81% | 8.36% |
| 2025-06-19 | 28.6 (0.18%) | 56546 (-10.96%) | 11890 | 21.03 | 0.4% | 1.54% | 8.18% |
| 2025-06-18 | 28.55 (0.71%) | 63506 (18.41%) | 12232 | 19.26 | 0.45% | 1.21% | 8.0% |
| 2025-06-17 | 28.35 (1.25%) | 53632 (187.56%) | 10625 | 19.81 | 0.38% | 0.9% | 7.72% |
| 2025-06-16 | 28.0 (0.18%) | 18651 (-21.67%) | 4092 | 21.94 | 0.13% | 0.75% | 7.53% |
| 2025-06-13 | 27.95 (-0.18%) | 23811 (120.82%) | 7093 | 29.79 | 0.17% | 0.77% | 7.59% |
| 2025-06-12 | 28.0 (0.18%) | 10783 (-45.3%) | 1951 | 18.09 | 0.08% | 0.76% | 7.52% |
| 2025-06-11 | 27.95 (0.36%) | 19713 (-37.92%) | 4527 | 22.96 | 0.14% | 1.24% | 7.59% |
| 2025-06-10 | 27.85 (0.72%) | 31753 (45.53%) | 6673 | 21.02 | 0.23% | 1.86% | 7.61% |
| 2025-06-09 | 27.65 (0.55%) | 21818 (-1.33%) | 3141 | 14.4 | 0.16% | 2.33% | 7.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 27.5 (1.1%) | 22112 (-71.9%) | 1450 | 6.56 | 0.16% | 2.91% | 7.52% |
| 2025-06-05 | 27.2 (1.49%) | 78700 (-25.93%) | 16206 | 20.59 | 0.56% | 3.94% | 7.49% |
| 2025-06-04 | 26.8 (0.56%) | 106249 (8.48%) | 28448 | 26.77 | 0.76% | 3.9% | 7.11% |
| 2025-06-03 | 26.65 (-0.19%) | 97942 (-5.72%) | 25352 | 25.88 | 0.7% | 3.61% | 6.57% |
| 2025-06-02 | 26.7 (-1.29%) | 103880 (-37.18%) | 37632 | 36.23 | 0.74% | 3.32% | 6.06% |
| 2025-05-29 | 27.05 (0.56%) | 165352 (124.64%) | 31621 | 19.12 | 1.18% | 2.87% | 5.46% |
| 2025-05-28 | 26.9 (-1.28%) | 73607 (11.98%) | 20457 | 27.79 | 0.52% | 1.95% | 4.46% |
| 2025-05-27 | 27.25 (-0.91%) | 65730 (15.01%) | 23147 | 35.22 | 0.47% | 1.65% | 4.11% |
| 2025-05-26 | 27.5 (1.1%) | 57151 (41.0%) | 17507 | 30.63 | 0.41% | 1.35% | 3.74% |
| 2025-05-23 | 27.2 (-0.18%) | 40533 (11.18%) | 12115 | 29.89 | 0.29% | 1.13% | 3.47% |
| 2025-05-22 | 27.25 (-0.73%) | 36459 (15.71%) | 6384 | 17.51 | 0.26% | 1.04% | 3.36% |
| 2025-05-21 | 27.45 (1.1%) | 31507 (32.89%) | 6961 | 22.09 | 0.22% | 0.88% | 3.23% |
| 2025-05-20 | 27.15 (0.56%) | 23709 (-11.06%) | 5031 | 21.22 | 0.17% | 0.8% | 3.2% |
| 2025-05-19 | 27.0 (1.31%) | 26658 (-4.58%) | 4500 | 16.88 | 0.19% | 0.79% | 3.15% |
| 2025-05-16 | 26.65 (0.76%) | 27937 (106.67%) | 8900 | 31.86 | 0.2% | 0.72% | 3.1% |
| 2025-05-15 | 26.45 (-0.19%) | 13518 (-32.81%) | 3844 | 28.44 | 0.1% | 0.69% | 3.04% |
| 2025-05-14 | 26.5 (0.57%) | 20119 (-9.55%) | 2490 | 12.38 | 0.14% | 0.73% | 3.16% |
| 2025-05-13 | 26.35 (0.19%) | 22243 (25.01%) | 2117 | 9.52 | 0.16% | 0.76% | 3.19% |
| 2025-05-12 | 26.3 (1.35%) | 17793 (-25.1%) | 2534 | 14.24 | 0.13% | 0.82% | 3.34% |
| 2025-05-09 | 25.95 (1.96%) | 23755 (32.2%) | 4268 | 17.97 | 0.17% | 0.88% | 3.48% |
| 2025-05-08 | 25.45 (-0.2%) | 17969 (-27.18%) | 2042 | 11.36 | 0.13% | 0.86% | 3.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 25.5 (0.39%) | 24676 (-19.73%) | 3660 | 14.83 | 0.18% | 0.91% | 3.85% |
| 2025-05-06 | 25.4 (1.4%) | 30743 (15.64%) | 5059 | 16.46 | 0.22% | 0.9% | 4.05% |
| 2025-05-05 | 25.05 (-0.79%) | 26586 (29.79%) | 6196 | 23.31 | 0.19% | 0.79% | 4.28% |
| 2025-05-02 | 25.25 (-0.59%) | 20485 (-18.28%) | 2478 | 12.1 | 0.15% | 0.74% | 4.2% |
| 2025-04-30 | 25.4 (0.79%) | 25067 (6.54%) | 3603 | 14.37 | 0.18% | 0.76% | 4.16% |
| 2025-04-29 | 25.2 (1.0%) | 23527 (60.82%) | 2926 | 12.44 | 0.17% | 0.72% | 4.2% |
| 2025-04-28 | 24.95 (0.0%) | 14630 (-25.2%) | 1478 | 10.1 | 0.1% | 0.74% | 4.17% |
| 2025-04-25 | 24.95 (0.6%) | 19559 (-18.64%) | 2745 | 14.03 | 0.14% | 0.76% | 4.15% |
| 2025-04-24 | 24.8 (-0.2%) | 24041 (24.78%) | 3010 | 12.52 | 0.17% | 0.76% | 4.07% |
| 2025-04-23 | 24.85 (0.81%) | 19266 (-28.2%) | 3105 | 16.12 | 0.14% | 0.73% | 4.0% |
| 2025-04-22 | 24.65 (-1.2%) | 26832 (65.4%) | 3705 | 13.81 | 0.19% | 0.8% | 3.95% |
| 2025-04-21 | 24.95 (-0.4%) | 16222 (-17.69%) | 1171 | 7.22 | 0.12% | 0.79% | 3.96% |
| 2025-04-18 | 25.05 (-0.2%) | 19709 (-0.23%) | 1052 | 5.34 | 0.14% | 0.98% | 3.9% |
| 2025-04-17 | 25.1 (-0.59%) | 19755 (-34.04%) | 1864 | 9.44 | 0.14% | 1.11% | 3.9% |
| 2025-04-16 | 25.25 (-1.17%) | 29950 (22.15%) | 4869 | 16.26 | 0.21% | 1.33% | 3.84% |
| 2025-04-15 | 25.55 (0.79%) | 24519 (-43.42%) | 2688 | 10.96 | 0.17% | 1.42% | 3.74% |
| 2025-04-14 | 25.35 (-1.74%) | 43340 (15.47%) | 9468 | 21.85 | 0.31% | 1.62% | 3.7% |
| 2025-04-11 | 25.8 (-1.71%) | 37534 (-26.49%) | 8826 | 23.51 | 0.27% | 1.76% | 3.5% |
| 2025-04-10 | 26.25 (7.58%) | 51060 (19.56%) | 11954 | 23.41 | 0.36% | 1.6% | 3.35% |
| 2025-04-09 | 24.4 (-5.24%) | 42706 (-19.64%) | 10758 | 25.19 | 0.3% | 1.34% | 3.14% |
| 2025-04-08 | 25.75 (5.53%) | 53142 (-14.91%) | 15962 | 30.04 | 0.38% | 1.26% | 2.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 24.4 (-9.96%) | 62455 (298.11%) | 11257 | 18.02 | 0.45% | 1.01% | 2.67% |
| 2025-04-02 | 27.1 (-0.55%) | 15688 (6.85%) | 1834 | 11.69 | 0.11% | 0.66% | 2.29% |
| 2025-04-01 | 27.25 (0.74%) | 14682 (-52.89%) | 3204 | 21.82 | 0.1% | 0.61% | 2.31% |
| 2025-03-31 | 27.05 (-1.46%) | 31168 (72.05%) | 6063 | 19.45 | 0.22% | 0.6% | 2.36% |
| 2025-03-28 | 27.45 (-1.08%) | 18115 (41.04%) | 3646 | 20.13 | 0.13% | 0.47% | 2.24% |
| 2025-03-27 | 27.75 (0.73%) | 12843 (58.56%) | 3014 | 23.47 | 0.09% | 0.53% | 2.26% |
| 2025-03-26 | 27.55 (0.18%) | 8100 (-44.0%) | 727 | 8.98 | 0.06% | 0.51% | 2.26% |
| 2025-03-25 | 27.5 (0.0%) | 14465 (19.0%) | 2485 | 17.18 | 0.1% | 0.58% | 2.28% |
| 2025-03-24 | 27.5 (0.0%) | 12155 (-55.77%) | 2127 | 17.5 | 0.09% | 0.57% | 2.25% |
| 2025-03-21 | 27.5 (-0.72%) | 27483 (207.91%) | 3691 | 13.43 | 0.2% | 0.59% | 2.21% |
| 2025-03-20 | 27.7 (0.54%) | 8925 (-52.98%) | 862 | 9.66 | 0.06% | 0.53% | 2.18% |
| 2025-03-19 | 27.55 (-0.72%) | 18981 (61.89%) | 3360 | 17.7 | 0.14% | 0.58% | 2.26% |
| 2025-03-18 | 27.75 (0.73%) | 11725 (-23.46%) | 2916 | 24.87 | 0.08% | 0.55% | 2.19% |
| 2025-03-17 | 27.55 (-0.18%) | 15318 (-22.73%) | 3622 | 23.65 | 0.11% | 0.62% | 2.19% |
| 2025-03-14 | 27.6 (-0.54%) | 19823 (29.48%) | 3599 | 18.16 | 0.14% | 0.64% | 2.13% |
| 2025-03-13 | 27.75 (0.91%) | 15310 (0.54%) | 3666 | 23.95 | 0.11% | 0.59% | 2.05% |
| 2025-03-12 | 27.5 (0.18%) | 15227 (-29.63%) | 1657 | 10.88 | 0.11% | 0.55% | 2.01% |
| 2025-03-11 | 27.45 (-0.36%) | 21640 (25.45%) | 6143 | 28.39 | 0.15% | 0.57% | 1.97% |
| 2025-03-10 | 27.55 (0.0%) | 17249 (30.26%) | 2128 | 12.34 | 0.12% | 0.57% | 1.9% |
| 2025-03-07 | 27.55 (-0.54%) | 13242 (41.51%) | 812 | 6.13 | 0.09% | 0.55% | 1.87% |
| 2025-03-06 | 27.7 (0.36%) | 9358 (-50.03%) | 961 | 10.27 | 0.07% | 0.6% | 1.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 27.6 (-0.36%) | 18729 (-10.3%) | 972 | 5.19 | 0.13% | 0.63% | 1.91% |
| 2025-03-04 | 27.7 (-0.36%) | 20879 (36.0%) | 3911 | 18.73 | 0.15% | 0.57% | 1.89% |
| 2025-03-03 | 27.8 (0.54%) | 15352 (-23.83%) | 2018 | 13.14 | 0.11% | 0.49% | 1.93% |
| 2025-02-27 | 27.65 (-0.72%) | 20155 (55.51%) | 1864 | 9.25 | 0.14% | 0.44% | 1.95% |
| 2025-02-26 | 27.85 (1.27%) | 12960 (22.34%) | 1705 | 13.16 | 0.09% | 0.46% | 1.88% |
| 2025-02-25 | 27.5 (-0.36%) | 10593 (7.27%) | 921 | 8.69 | 0.08% | 0.51% | 1.83% |
| 2025-02-24 | 27.6 (-0.18%) | 9876 (25.82%) | 550 | 5.57 | 0.07% | 0.5% | 1.85% |
| 2025-02-21 | 27.65 (0.55%) | 7849 (-65.47%) | 1019 | 12.98 | 0.06% | 0.51% | 1.87% |
| 2025-02-20 | 27.5 (-0.54%) | 22735 (12.92%) | 1625 | 7.15 | 0.16% | 0.51% | 1.89% |
| 2025-02-19 | 27.65 (-1.07%) | 20133 (123.27%) | 1822 | 9.05 | 0.14% | 0.41% | 1.8% |
| 2025-02-18 | 27.95 (0.54%) | 9017 (-20.47%) | 834 | 9.25 | 0.06% | 0.33% | 1.8% |
| 2025-02-17 | 27.8 (-0.18%) | 11339 (41.76%) | 882 | 7.78 | 0.08% | 0.33% | 1.83% |
| 2025-02-14 | 27.85 (0.0%) | 7998 (-5.76%) | 1043 | 13.04 | 0.06% | 0.33% | 1.83% |
| 2025-02-13 | 27.85 (0.18%) | 8487 (-9.08%) | 941 | 11.09 | 0.06% | 0.37% | 1.86% |
| 2025-02-12 | 27.8 (0.54%) | 9335 (4.58%) | 1124 | 12.04 | 0.07% | 0.41% | 1.85% |
| 2025-02-11 | 27.65 (-0.18%) | 8926 (-27.02%) | 869 | 9.74 | 0.06% | 0.45% | 1.9% |
| 2025-02-10 | 27.7 (0.0%) | 12230 (-8.34%) | 2850 | 23.3 | 0.09% | 0.5% | 1.9% |
| 2025-02-07 | 27.7 (-1.07%) | 13343 (-1.29%) | 822 | 6.16 | 0.1% | 0.6% | 1.89% |
| 2025-02-06 | 28.0 (0.72%) | 13517 (-7.02%) | 504 | 3.73 | 0.1% | 0.63% | 1.88% |
| 2025-02-05 | 27.8 (0.54%) | 14539 (-11.51%) | 2945 | 20.26 | 0.1% | 0.61% | 1.84% |
| 2025-02-04 | 27.65 (-1.07%) | 16429 (-37.62%) | 4130 | 25.14 | 0.12% | 0.55% | 1.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 27.95 (0.72%) | 26340 (53.41%) | 6698 | 25.43 | 0.19% | 0.52% | 1.67% |
| 2025-01-22 | 27.75 (-0.36%) | 17169 (59.91%) | 2608 | 15.19 | 0.12% | 0.43% | 1.54% |
| 2025-01-21 | 27.85 (0.91%) | 10737 (62.38%) | 1509 | 14.05 | 0.08% | 0.38% | 1.47% |
| 2025-01-20 | 27.6 (-0.18%) | 6612 (-47.9%) | 1281 | 19.37 | 0.05% | 0.38% | 1.46% |
| 2025-01-17 | 27.65 (-0.72%) | 12692 (0.49%) | 1091 | 8.6 | 0.09% | 0.47% | 1.77% |
| 2025-01-16 | 27.85 (0.91%) | 12630 (16.01%) | 1306 | 10.34 | 0.09% | 0.47% | 1.81% |
| 2025-01-15 | 27.6 (0.0%) | 10887 (4.53%) | 1392 | 12.79 | 0.08% | 0.47% | 1.83% |
| 2025-01-14 | 27.6 (0.91%) | 10415 (-46.78%) | 1482 | 14.23 | 0.07% | 0.47% | 1.89% |
| 2025-01-13 | 27.35 (-0.55%) | 19569 (50.77%) | 6125 | 31.3 | 0.14% | 0.45% | 1.94% |
| 2025-01-10 | 27.5 (-0.36%) | 12979 (7.61%) | 2136 | 16.46 | 0.09% | 0.43% | 1.9% |
| 2025-01-09 | 27.6 (-0.36%) | 12062 (4.22%) | 1780 | 14.76 | 0.09% | 0.4% | 1.91% |
| 2025-01-08 | 27.7 (0.54%) | 11573 (57.8%) | 1016 | 8.78 | 0.08% | 0.4% | 1.9% |
| 2025-01-07 | 27.55 (-0.72%) | 7334 (-54.46%) | 790 | 10.77 | 0.05% | 0.39% | 1.9% |
| 2025-01-06 | 27.75 (1.46%) | 16106 (73.74%) | 2526 | 15.68 | 0.11% | 0.4% | 1.94% |
| 2025-01-03 | 27.35 (0.18%) | 9270 (-18.62%) | 1133 | 12.22 | 0.07% | 0.32% | 1.89% |
| 2025-01-02 | 27.3 (0.74%) | 11391 (1.33%) | 4189 | 36.77 | 0.08% | 0.27% | 1.94% |
| 2024-12-31 | 27.1 (-0.55%) | 11242 (38.81%) | 3196 | 28.43 | 0.08% | 0.24% | 1.94% |
| 2024-12-30 | 27.25 (-0.18%) | 8099 (85.27%) | 1693 | 20.9 | 0.06% | 0.22% | 1.99% |
| 2024-12-27 | 27.3 (-0.55%) | 4371 (91.18%) | 1358 | 31.07 | 0.03% | 0.23% | 2.06% |
| 2024-12-26 | 27.45 (0.73%) | 2286 (-72.58%) | 316 | 13.82 | 0.02% | 0.55% | 2.18% |
| 2024-12-25 | 27.25 (-0.91%) | 8339 (3.4%) | 1510 | 18.11 | 0.06% | 0.67% | 2.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 27.5 (0.18%) | 8065 (-13.57%) | 990 | 12.28 | 0.06% | 0.72% | 2.33% |
| 2024-12-23 | 27.45 (1.67%) | 9331 (-81.03%) | 803 | 8.61 | 0.07% | 0.8% | 2.36% |
| 2024-12-20 | 27.0 (-0.92%) | 49194 (162.89%) | 6018 | 12.23 | 0.35% | 0.86% | 2.62% |
| 2024-12-19 | 27.25 (-0.55%) | 18712 (18.73%) | 4879 | 26.07 | 0.13% | 0.61% | 2.36% |
| 2024-12-18 | 27.4 (-1.26%) | 15760 (-19.23%) | 1961 | 12.44 | 0.11% | 0.57% | 2.38% |
| 2024-12-17 | 27.75 (-0.54%) | 19513 (14.66%) | 4106 | 21.04 | 0.14% | 0.53% | 2.49% |
| 2024-12-16 | 27.9 (0.54%) | 17018 (21.09%) | 2681 | 15.75 | 0.12% | 0.48% | 2.81% |
| 2024-12-13 | 27.75 (-0.72%) | 14055 (0.06%) | 1766 | 12.56 | 0.1% | 0.45% | 3.05% |
| 2024-12-12 | 27.95 (0.9%) | 14047 (37.28%) | 2850 | 20.29 | 0.1% | 0.42% | 3.37% |
| 2024-12-11 | 27.7 (-1.42%) | 10232 (-18.98%) | 1486 | 14.52 | 0.07% | 0.43% | 3.51% |
| 2024-12-10 | 28.1 (0.0%) | 12629 (5.95%) | 1944 | 15.39 | 0.09% | 0.44% | 3.68% |
| 2024-12-09 | 28.1 (0.36%) | 11920 (17.4%) | 1640 | 13.76 | 0.08% | 0.48% | 3.87% |
| 2024-12-06 | 28.0 (0.0%) | 10153 (-36.21%) | 1062 | 10.46 | 0.07% | 0.52% | 3.87% |
| 2024-12-05 | 28.0 (0.54%) | 15916 (37.96%) | 1050 | 6.6 | 0.11% | 0.6% | 3.95% |
| 2024-12-04 | 27.85 (0.36%) | 11537 (-34.94%) | 1087 | 9.42 | 0.08% | 0.59% | 3.99% |
| 2024-12-03 | 27.75 (1.65%) | 17733 (-3.05%) | 2444 | 13.78 | 0.13% | 0.63% | 4.0% |
| 2024-12-02 | 27.3 (0.37%) | 18291 (-11.25%) | 2234 | 12.21 | 0.13% | 0.59% | 3.94% |
| 2024-11-29 | 27.2 (-0.91%) | 20610 (43.04%) | 3093 | 15.01 | 0.15% | 0.79% | 3.87% |
| 2024-11-28 | 27.45 (-0.18%) | 14408 (-16.6%) | 3194 | 22.17 | 0.1% | 0.73% | 3.91% |
| 2024-11-27 | 27.5 (-0.54%) | 17277 (38.51%) | 2686 | 15.55 | 0.12% | 0.78% | 3.91% |
| 2024-11-26 | 27.65 (-0.72%) | 12473 (-73.02%) | 1728 | 13.85 | 0.09% | 0.88% | 3.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 27.85 (0.72%) | 46239 (264.61%) | 5230 | 11.31 | 0.33% | 1.25% | 3.88% |
| 2024-11-22 | 27.65 (0.18%) | 12681 (-40.37%) | 3391 | 26.74 | 0.09% | 1.29% | 3.63% |
| 2024-11-21 | 27.6 (0.0%) | 21267 (-32.22%) | 6138 | 28.86 | 0.15% | 1.61% | 3.63% |
| 2024-11-20 | 27.6 (-1.25%) | 31375 (-50.85%) | 8326 | 26.54 | 0.22% | 1.7% | 3.56% |
| 2024-11-19 | 27.95 (1.08%) | 63835 (23.6%) | 10388 | 16.27 | 0.46% | 1.72% | 3.44% |
| 2024-11-18 | 27.65 (1.28%) | 51647 (-11.57%) | 7482 | 14.49 | 0.37% | 1.55% | 3.1% |
| 2024-11-15 | 27.3 (4.2%) | 58405 (73.51%) | 9038 | 15.47 | 0.42% | 1.27% | 2.91% |
| 2024-11-14 | 26.2 (-1.5%) | 33662 (-0.48%) | 3738 | 11.1 | 0.24% | 1.0% | 2.57% |
| 2024-11-13 | 26.6 (0.38%) | 33822 (-14.04%) | 4866 | 14.39 | 0.24% | 0.91% | 2.45% |
| 2024-11-12 | 26.5 (-0.93%) | 39348 (207.86%) | 4463 | 11.34 | 0.28% | 0.77% | 2.35% |
| 2024-11-11 | 26.75 (-0.19%) | 12781 (-37.11%) | 943 | 7.38 | 0.09% | 0.55% | 2.14% |
| 2024-11-08 | 26.8 (0.0%) | 20324 (-5.01%) | 3134 | 15.42 | 0.14% | 0.52% | 2.11% |
| 2024-11-07 | 26.8 (-0.37%) | 21395 (55.71%) | 4310 | 20.14 | 0.15% | 0.56% | 2.09% |
| 2024-11-06 | 26.9 (-0.74%) | 13740 (51.72%) | 1698 | 12.36 | 0.1% | 0.52% | 2.11% |
| 2024-11-05 | 27.1 (0.0%) | 9056 (13.12%) | 1168 | 12.9 | 0.06% | 0.53% | 2.14% |
| 2024-11-04 | 27.1 (0.37%) | 8006 (-70.01%) | 1135 | 14.18 | 0.06% | 0.53% | 2.22% |
| 2024-11-01 | 27.0 (-0.55%) | 26692 (76.85%) | 6900 | 25.85 | 0.19% | 0.55% | 2.24% |
| 2024-10-30 | 27.15 (0.18%) | 15093 (-0.19%) | 2051 | 13.59 | 0.11% | 0.46% | 2.16% |
| 2024-10-29 | 27.1 (-0.91%) | 15121 (50.86%) | 1409 | 9.32 | 0.11% | 0.42% | 2.13% |
| 2024-10-28 | 27.35 (0.0%) | 10023 (-6.02%) | 1249 | 12.46 | 0.07% | 0.43% | 2.11% |
| 2024-10-25 | 27.35 (0.37%) | 10665 (-18.24%) | 1283 | 12.03 | 0.08% | 0.46% | 2.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 27.25 (0.37%) | 13044 (21.22%) | 2178 | 16.7 | 0.09% | 0.57% | 2.13% |
| 2024-10-23 | 27.15 (-1.27%) | 10761 (-32.0%) | 1055 | 9.8 | 0.08% | 0.55% | 2.13% |
| 2024-10-22 | 27.5 (0.92%) | 15825 (7.0%) | 3360 | 21.23 | 0.11% | 0.6% | 2.26% |
| 2024-10-21 | 27.25 (-1.27%) | 14789 (-41.31%) | 2547 | 17.22 | 0.11% | 0.63% | 2.24% |
| 2024-10-18 | 27.6 (1.66%) | 25197 (127.08%) | 3168 | 12.57 | 0.18% | 0.59% | 2.19% |
| 2024-10-17 | 27.15 (0.37%) | 11096 (-34.21%) | 1998 | 18.01 | 0.08% | 0.47% | 2.07% |
| 2024-10-16 | 27.05 (-1.1%) | 16864 (-16.94%) | 2026 | 12.01 | 0.12% | 0.52% | 2.03% |
| 2024-10-15 | 27.35 (1.67%) | 20305 (112.01%) | 1873 | 9.22 | 0.14% | 0.57% | 2.02% |
| 2024-10-14 | 26.9 (0.19%) | 9577 (21.09%) | 1038 | 10.84 | 0.07% | 0.55% | 1.98% |
| 2024-10-11 | 26.85 (0.19%) | 7909 (-56.89%) | 1110 | 14.03 | 0.06% | 0.63% | 2.06% |
| 2024-10-09 | 26.8 (-0.56%) | 18346 (-23.71%) | 2616 | 14.26 | 0.13% | 0.65% | 2.11% |
| 2024-10-08 | 26.95 (-0.37%) | 24048 (36.75%) | 4119 | 17.13 | 0.17% | 0.63% | 2.05% |
| 2024-10-07 | 27.05 (-0.55%) | 17585 (-11.15%) | 2322 | 13.2 | 0.13% | 0.54% | 1.97% |
| 2024-10-04 | 27.2 (-0.18%) | 19792 (82.35%) | 1902 | 9.61 | 0.14% | 0.5% | 2.03% |
| 2024-10-01 | 27.25 (-0.55%) | 10854 (-34.01%) | 1411 | 13.0 | 0.08% | 0.45% | 1.97% |
| 2024-09-30 | 27.4 (-1.44%) | 16448 (55.05%) | 2128 | 12.94 | 0.12% | 0.45% | 1.94% |
| 2024-09-27 | 27.8 (0.0%) | 10608 (-9.94%) | 1491 | 14.06 | 0.08% | 0.42% | 1.97% |
| 2024-09-26 | 27.8 (0.36%) | 11778 (-15.29%) | 1946 | 16.52 | 0.08% | 0.55% | 1.96% |
| 2024-09-25 | 27.7 (0.54%) | 13904 (32.98%) | 2694 | 19.38 | 0.1% | 0.56% | 1.94% |
| 2024-09-24 | 27.55 (0.73%) | 10456 (-18.62%) | 2132 | 20.39 | 0.07% | 0.52% | 1.92% |
| 2024-09-23 | 27.35 (0.18%) | 12848 (-54.87%) | 3009 | 23.42 | 0.09% | 0.5% | 1.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 27.3 (0.37%) | 28472 (120.38%) | 5287 | 18.57 | 0.2% | 0.45% | 1.89% |
| 2024-09-19 | 27.2 (0.18%) | 12919 (49.16%) | 3166 | 24.51 | 0.09% | 0.36% | 1.77% |
| 2024-09-18 | 27.15 (-0.73%) | 8661 (9.45%) | 1757 | 20.29 | 0.06% | 0.37% | 1.76% |
| 2024-09-16 | 27.35 (0.37%) | 7913 (36.23%) | 1609 | 20.33 | 0.06% | 0.46% | 1.78% |
| 2024-09-13 | 27.25 (-0.55%) | 5809 (-63.23%) | 1354 | 23.31 | 0.04% | 0.51% | 1.83% |
| 2024-09-12 | 27.4 (1.48%) | 15799 (15.74%) | 2852 | 18.05 | 0.11% | 0.54% | 1.98% |
| 2024-09-11 | 27.0 (-1.1%) | 13650 (-36.8%) | 1341 | 9.82 | 0.1% | 0.51% | 2.04% |
| 2024-09-10 | 27.3 (1.3%) | 21599 (48.32%) | 3924 | 18.17 | 0.15% | 0.6% | 2.06% |
| 2024-09-09 | 26.95 (-0.37%) | 14562 (50.23%) | 4158 | 28.55 | 0.1% | 0.53% | 2.03% |
| 2024-09-06 | 27.05 (0.74%) | 9693 (-23.58%) | 2148 | 22.16 | 0.07% | 0.48% | 2.06% |
| 2024-09-05 | 26.85 (0.56%) | 12684 (-51.41%) | 2662 | 20.99 | 0.09% | 0.56% | 2.27% |
| 2024-09-04 | 26.7 (-0.93%) | 26104 (132.46%) | 6017 | 23.05 | 0.19% | 0.53% | 2.5% |
| 2024-09-03 | 26.95 (-0.92%) | 11229 (60.14%) | 1698 | 15.12 | 0.08% | 0.41% | 2.62% |
| 2024-09-02 | 27.2 (-0.18%) | 7012 (-66.54%) | 456 | 6.5 | 0.05% | 0.41% | 2.81% |
| 2024-08-30 | 27.25 (0.74%) | 20959 (127.64%) | 2966 | 14.15 | 0.15% | 0.44% | 3.1% |
| 2024-08-29 | 27.05 (-0.55%) | 9207 (2.39%) | 1376 | 14.95 | 0.07% | 0.34% | 3.11% |
| 2024-08-28 | 27.2 (0.18%) | 8992 (-16.05%) | 1459 | 16.23 | 0.06% | 0.36% | 3.19% |
| 2024-08-27 | 27.15 (-1.09%) | 10711 (-4.57%) | 1719 | 16.05 | 0.08% | 0.38% | 3.27% |
| 2024-08-26 | 27.45 (1.29%) | 11224 (45.54%) | 2065 | 18.4 | 0.08% | 0.39% | 3.32% |
| 2024-08-23 | 27.1 (-0.55%) | 7712 (-31.94%) | 2015 | 26.13 | 0.05% | 0.41% | 3.42% |
| 2024-08-22 | 27.25 (0.18%) | 11332 (-4.68%) | 1642 | 14.49 | 0.08% | 0.5% | 3.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 27.2 (0.18%) | 11889 (-1.57%) | 2304 | 19.38 | 0.08% | 0.6% | 3.55% |
| 2024-08-20 | 27.15 (1.12%) | 12078 (-12.8%) | 1854 | 15.35 | 0.09% | 0.63% | 3.59% |
| 2024-08-19 | 26.85 (0.0%) | 13850 (-28.74%) | 2265 | 16.35 | 0.1% | 0.67% | 3.64% |
| 2024-08-16 | 26.85 (1.13%) | 19435 (-20.3%) | 3537 | 18.2 | 0.14% | 0.7% | 3.77% |
| 2024-08-15 | 26.55 (-1.67%) | 24384 (51.15%) | 3466 | 14.21 | 0.18% | 0.84% | 3.73% |
| 2024-08-14 | 27.0 (0.75%) | 16132 (-7.06%) | 3188 | 19.76 | 0.12% | 0.99% | 3.65% |
| 2024-08-13 | 26.8 (-0.74%) | 17358 (-5.27%) | 2406 | 13.86 | 0.13% | 1.18% | 3.64% |
| 2024-08-12 | 27.0 (0.56%) | 18323 (-51.87%) | 2762 | 15.07 | 0.13% | 1.33% | 3.63% |
| 2024-08-09 | 26.85 (1.7%) | 38071 (-15.09%) | 6623 | 17.4 | 0.28% | 1.53% | 3.61% |
| 2024-08-08 | 26.4 (-6.55%) | 44838 (6.41%) | 4969 | 11.08 | 0.33% | 1.42% | 3.44% |
| 2024-08-07 | 28.25 (0.18%) | 42139 (11.69%) | 4270 | 10.13 | 0.31% | 1.24% | 3.23% |
| 2024-08-06 | 28.2 (0.53%) | 37727 (-17.95%) | 9547 | 25.31 | 0.28% | 1.07% | 2.99% |
| 2024-08-05 | 28.05 (-3.61%) | 45979 (102.65%) | 10006 | 21.76 | 0.34% | 0.92% | 2.75% |
| 2024-08-02 | 29.1 (-1.19%) | 22688 (13.37%) | 7143 | 31.48 | 0.17% | 0.76% | 2.53% |
| 2024-08-01 | 29.45 (0.34%) | 20013 (1.04%) | 2459 | 12.29 | 0.15% | 0.77% | 2.5% |
| 2024-07-31 | 29.35 (0.0%) | 19806 (15.16%) | 2343 | 11.83 | 0.15% | 0.72% | 2.42% |
| 2024-07-30 | 29.35 (-0.51%) | 17198 (-29.36%) | 3380 | 19.65 | 0.13% | 0.7% | 2.32% |
| 2024-07-29 | 29.5 (0.68%) | 24345 (3.38%) | 1730 | 7.11 | 0.18% | 0.72% | 2.29% |
| 2024-07-26 | 29.3 (0.0%) | 23549 (73.71%) | 5068 | 21.52 | 0.17% | 0.77% | 2.19% |
| 2024-07-23 | 29.3 (1.03%) | 13556 (-20.28%) | 2164 | 15.96 | 0.1% | 0.7% | 2.12% |
| 2024-07-22 | 29.0 (-0.51%) | 17004 (-11.84%) | 2067 | 12.16 | 0.12% | 0.7% | 2.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 29.15 (-0.85%) | 19288 (-38.06%) | 4226 | 21.91 | 0.14% | 0.69% | 2.08% |
| 2024-07-18 | 29.4 (1.38%) | 31138 (124.45%) | 2690 | 8.64 | 0.23% | 0.66% | 2.11% |
| 2024-07-17 | 29.0 (0.0%) | 13873 (-3.17%) | 3072 | 22.14 | 0.1% | 0.55% | 1.98% |
| 2024-07-16 | 29.0 (0.0%) | 14328 (-3.14%) | 2635 | 18.39 | 0.11% | 0.55% | 1.96% |
| 2024-07-15 | 29.0 (0.35%) | 14792 (-4.34%) | 844 | 5.71 | 0.11% | 0.56% | 1.93% |
| 2024-07-12 | 28.9 (0.17%) | 15464 (-4.99%) | 1205 | 7.79 | 0.11% | 0.52% | 1.9% |
| 2024-07-11 | 28.85 (0.35%) | 16275 (15.59%) | 2703 | 16.61 | 0.12% | 0.46% | 1.85% |
| 2024-07-10 | 28.75 (0.35%) | 14080 (-12.73%) | 1293 | 9.18 | 0.1% | 0.45% | 1.81% |
| 2024-07-09 | 28.65 (0.0%) | 16133 (72.57%) | 2130 | 13.2 | 0.12% | 0.48% | 1.78% |
| 2024-07-08 | 28.65 (0.17%) | 9349 (52.1%) | 782 | 8.36 | 0.07% | 0.43% | 1.78% |
| 2024-07-05 | 28.6 (0.0%) | 6146 (-60.66%) | 668 | 10.87 | 0.05% | 0.41% | 1.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 29.55 (2.25%) | 169099 (-20.64%) | 26127 | 15.45 |
| 2025-06-27 | 28.9 (1.58%) | 213087 (-16.13%) | 36977 | 17.35 |
| 2025-06-20 | 28.45 (1.79%) | 254068 (135.51%) | 47933 | 18.87 |
| 2025-06-13 | 27.95 (1.64%) | 107880 (-73.62%) | 23385 | 21.68 |
| 2025-06-06 | 27.5 (1.66%) | 408886 (13.0%) | 109088 | 26.68 |
| 2025-05-29 | 27.05 (-0.55%) | 361842 (127.76%) | 92732 | 25.63 |
| 2025-05-23 | 27.2 (2.06%) | 158869 (56.35%) | 34991 | 22.03 |
| 2025-05-16 | 26.65 (2.7%) | 101613 (-17.88%) | 19885 | 19.57 |
| 2025-05-09 | 25.95 (2.77%) | 123731 (47.81%) | 21225 | 17.15 |
| 2025-05-02 | 25.25 (1.2%) | 83710 (-20.97%) | 10485 | 12.53 |
| 2025-04-25 | 24.95 (-0.4%) | 105922 (-22.84%) | 13736 | 12.97 |
| 2025-04-18 | 25.05 (-2.91%) | 137275 (-44.4%) | 19941 | 14.53 |
| 2025-04-11 | 25.8 (-4.8%) | 246900 (301.21%) | 58757 | 23.8 |
| 2025-04-02 | 27.1 (-1.28%) | 61539 (-6.3%) | 11101 | 18.04 |
| 2025-03-28 | 27.45 (-0.18%) | 65680 (-20.32%) | 11999 | 18.27 |
| 2025-03-21 | 27.5 (-0.36%) | 82433 (-7.64%) | 14451 | 17.53 |
| 2025-03-14 | 27.6 (0.18%) | 89251 (15.07%) | 17193 | 19.26 |
| 2025-03-07 | 27.55 (-0.36%) | 77561 (44.74%) | 8674 | 11.18 |
| 2025-02-27 | 27.65 (0.0%) | 53585 (-24.61%) | 5040 | 9.41 |
| 2025-02-21 | 27.65 (-0.72%) | 71075 (51.29%) | 6182 | 8.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 27.85 (0.54%) | 46978 (-44.19%) | 6827 | 14.53 |
| 2025-02-07 | 27.7 (-0.18%) | 84170 (143.83%) | 15099 | 17.94 |
| 2025-01-22 | 27.75 (0.36%) | 34519 (-47.85%) | 5398 | 15.64 |
| 2025-01-17 | 27.65 (0.55%) | 66197 (10.22%) | 11396 | 17.22 |
| 2025-01-10 | 27.5 (0.55%) | 60057 (190.66%) | 8248 | 13.73 |
| 2025-01-03 | 27.35 (0.92%) | 20662 (6.83%) | 5322 | 25.76 |
| 2024-12-31 | 27.1 (-0.73%) | 19342 (-40.29%) | 4889 | 25.28 |
| 2024-12-27 | 27.3 (1.11%) | 32395 (-73.05%) | 4977 | 15.36 |
| 2024-12-20 | 27.0 (-2.7%) | 120200 (91.14%) | 19645 | 16.34 |
| 2024-12-13 | 27.75 (-0.89%) | 62885 (-14.59%) | 9686 | 15.4 |
| 2024-12-06 | 28.0 (2.94%) | 73631 (-33.67%) | 7877 | 10.7 |
| 2024-11-29 | 27.2 (-1.63%) | 111009 (-38.6%) | 15931 | 14.35 |
| 2024-11-22 | 27.65 (1.28%) | 180808 (1.57%) | 35725 | 19.76 |
| 2024-11-15 | 27.3 (1.87%) | 178019 (145.46%) | 23048 | 12.95 |
| 2024-11-08 | 26.8 (-0.74%) | 72523 (8.36%) | 11445 | 15.78 |
| 2024-11-01 | 27.0 (-1.28%) | 66930 (2.83%) | 11609 | 17.34 |
| 2024-10-25 | 27.35 (-0.91%) | 65087 (-21.62%) | 10423 | 16.01 |
| 2024-10-18 | 27.6 (2.79%) | 83042 (22.32%) | 10103 | 12.17 |
| 2024-10-11 | 26.85 (-1.29%) | 67890 (44.16%) | 10167 | 14.98 |
| 2024-10-04 | 27.2 (-2.16%) | 47094 (-20.98%) | 5441 | 11.55 |
| 2024-09-27 | 27.8 (1.83%) | 59596 (2.81%) | 11272 | 18.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 27.3 (0.18%) | 57967 (-18.84%) | 11819 | 20.39 |
| 2024-09-13 | 27.25 (0.74%) | 71421 (7.04%) | 13629 | 19.08 |
| 2024-09-06 | 27.05 (-0.73%) | 66725 (9.21%) | 12981 | 19.45 |
| 2024-08-30 | 27.25 (0.55%) | 61095 (7.44%) | 9585 | 15.69 |
| 2024-08-23 | 27.1 (0.93%) | 56862 (-40.54%) | 10080 | 17.73 |
| 2024-08-16 | 26.85 (0.0%) | 95634 (-54.19%) | 15359 | 16.06 |
| 2024-08-09 | 26.85 (-7.73%) | 208755 (100.63%) | 35415 | 16.96 |
| 2024-08-02 | 29.1 (-0.68%) | 104052 (92.29%) | 17055 | 16.39 |
| 2024-07-26 | 29.3 (0.51%) | 54111 (-42.08%) | 9299 | 17.19 |
| 2024-07-19 | 29.15 (0.87%) | 93421 (31.02%) | 13467 | 14.42 |
| 2024-07-12 | 28.9 (1.05%) | 71303 (27.4%) | 8113 | 11.38 |
| 2024-07-05 | 28.6 (1.78%) | 55968 (-10.14%) | 5034 | 8.99 |
| 2024-06-28 | 28.1 (0.36%) | 62285 (-9.71%) | 8793 | 14.12 |
| 2024-06-21 | 28.0 (0.18%) | 68984 (49.84%) | 4184 | 6.07 |
| 2024-06-14 | 27.95 (0.54%) | 46040 (-32.88%) | 5556 | 12.07 |
| 2024-06-07 | 27.8 (1.09%) | 68595 (-56.32%) | 8276 | 12.07 |
| 2024-05-31 | 27.5 (-2.48%) | 157036 (-25.13%) | 15752 | 10.03 |
| 2024-05-24 | 28.2 (0.53%) | 209754 (99.85%) | 36505 | 17.4 |
| 2024-05-17 | 28.05 (0.54%) | 104953 (12.79%) | 10681 | 10.18 |
| 2024-05-10 | 27.9 (1.82%) | 93050 (53.46%) | 14774 | 15.88 |
| 2024-05-03 | 27.4 (1.67%) | 60634 (1.12%) | 7681 | 12.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 26.95 (1.13%) | 59965 (-33.89%) | 10036 | 16.74 |
| 2024-04-19 | 26.65 (-2.56%) | 90710 (83.53%) | 10158 | 11.2 |
| 2024-04-12 | 27.35 (0.74%) | 49424 (31.13%) | 7880 | 15.94 |
| 2024-04-03 | 27.15 (-1.99%) | 37691 (-34.83%) | 4524 | 12.0 |
| 2024-03-29 | 27.7 (0.36%) | 57836 (-17.98%) | 5824 | 10.07 |
| 2024-03-22 | 27.6 (0.0%) | 70513 (-36.62%) | 8409 | 11.93 |
| 2024-03-15 | 27.6 (1.85%) | 111255 (52.5%) | 20640 | 18.55 |
| 2024-03-08 | 27.1 (0.18%) | 72952 (11.98%) | 8537 | 11.7 |
| 2024-03-01 | 27.05 (-0.37%) | 65149 (9.14%) | 7295 | 11.2 |
| 2024-02-23 | 27.15 (1.12%) | 59692 (90.22%) | 3126 | 5.24 |
| 2024-02-16 | 26.85 (0.19%) | 31380 (183.01%) | 5870 | 18.71 |
| 2024-02-05 | 26.8 (-0.74%) | 11087 (-80.11%) | 2610 | 23.54 |
| 2024-02-02 | 27.0 (0.56%) | 55755 (33.27%) | 6408 | 11.49 |
| 2024-01-26 | 26.85 (1.51%) | 41836 (-52.18%) | 3652 | 8.73 |
| 2024-01-19 | 26.45 (-1.67%) | 87491 (97.01%) | 9637 | 11.01 |
| 2024-01-12 | 26.9 (-0.37%) | 44408 (7.93%) | 4623 | 10.41 |
| 2024-01-05 | 27.0 (-1.46%) | 41147 (9.58%) | 5646 | 13.72 |
| 2023-12-29 | 27.4 (2.43%) | 37550 (-27.92%) | 6185 | 16.47 |
| 2023-12-22 | 26.75 (-2.19%) | 52097 (-6.7%) | 7286 | 13.99 |
| 2023-12-15 | 27.35 (-0.91%) | 55838 (9.61%) | 5928 | 10.62 |
| 2023-12-08 | 27.6 (0.91%) | 50944 (-50.73%) | 10133 | 19.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 27.35 (-1.08%) | 103394 (54.63%) | 25765 | 24.92 |
| 2023-11-24 | 27.65 (0.36%) | 66864 (-11.23%) | 14944 | 22.35 |
| 2023-11-17 | 27.55 (2.61%) | 75319 (55.81%) | 11870 | 15.76 |
| 2023-11-10 | 26.85 (0.56%) | 48340 (13.8%) | 10694 | 22.12 |
| 2023-11-03 | 26.7 (2.69%) | 42477 (-22.83%) | 5566 | 13.1 |
| 2023-10-27 | 26.0 (-0.76%) | 55046 (-9.8%) | 9806 | 17.81 |
| 2023-10-20 | 26.2 (-1.87%) | 61028 (45.02%) | 10903 | 17.87 |
| 2023-10-13 | 26.7 (0.56%) | 42081 (-35.49%) | 9083 | 21.58 |
| 2023-10-06 | 26.55 (0.0%) | 65237 (56.94%) | 8210 | 12.58 |
| 2023-09-28 | 26.55 (-0.38%) | 41567 (-13.88%) | 3972 | 9.56 |
| 2023-09-22 | 26.65 (-0.93%) | 48266 (-28.28%) | 6096 | 12.63 |
| 2023-09-15 | 26.9 (1.32%) | 67299 (68.98%) | 4889 | 7.26 |
| 2023-09-08 | 26.55 (0.38%) | 39827 (-45.92%) | 5330 | 13.38 |
| 2023-09-01 | 26.45 (0.76%) | 73644 (5.94%) | 10214 | 13.87 |
| 2023-08-25 | 26.25 (0.19%) | 69513 (-34.32%) | 7491 | 10.78 |
| 2023-08-18 | 26.2 (-3.68%) | 105841 (-30.66%) | 11674 | 11.03 |
| 2023-08-11 | 27.2 (-5.39%) | 152646 (81.51%) | 11206 | 7.34 |
| 2023-08-04 | 28.75 (-0.17%) | 84095 (19.27%) | 10120 | 12.03 |
| 2023-07-28 | 28.8 (2.13%) | 70506 (4.69%) | 6454 | 9.15 |
| 2023-07-21 | 28.2 (0.18%) | 67347 (13.3%) | 8395 | 12.47 |
| 2023-07-14 | 28.15 (3.49%) | 59442 (-1.98%) | 7376 | 12.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 27.2 (-1.63%) | 60641 (-4.19%) | 10139 | 16.72 |
| 2023-06-30 | 27.65 (-0.9%) | 63293 (113.37%) | 8316 | 13.14 |
| 2023-06-21 | 27.9 (1.09%) | 29663 (-56.38%) | 2614 | 8.81 |
| 2023-06-16 | 27.6 (-1.25%) | 67997 (24.42%) | 9653 | 14.2 |
| 2023-06-09 | 27.95 (1.27%) | 54651 (-56.92%) | 8494 | 15.54 |
| 2023-06-02 | 27.6 (-0.54%) | 126871 (83.3%) | 21639 | 17.06 |
| 2023-05-26 | 27.75 (-1.25%) | 69213 (-2.77%) | 12362 | 17.86 |
| 2023-05-19 | 28.1 (3.12%) | 71182 (38.19%) | 7045 | 9.9 |
| 2023-05-12 | 27.25 (0.55%) | 51509 (-16.85%) | 4895 | 9.5 |
| 2023-05-05 | 27.1 (0.0%) | 61946 (1.13%) | 3621 | 5.85 |
| 2023-04-28 | 27.1 (0.74%) | 61253 (66.5%) | 7561 | 12.34 |
| 2023-04-21 | 26.9 (0.19%) | 36789 (-12.58%) | 5578 | 15.16 |
| 2023-04-14 | 26.85 (1.32%) | 42085 (191.95%) | 3048 | 7.24 |
| 2023-04-07 | 26.5 (0.19%) | 14415 (-67.21%) | 1907 | 13.23 |
| 2023-03-31 | 26.45 (0.38%) | 43963 (-10.72%) | 6501 | 14.79 |
| 2023-03-24 | 26.35 (2.13%) | 49244 (-52.04%) | 8250 | 16.75 |
| 2023-03-17 | 25.8 (-2.09%) | 102667 (52.52%) | 16951 | 16.51 |
| 2023-03-10 | 26.35 (0.0%) | 67312 (-9.08%) | 6928 | 10.29 |
| 2023-03-03 | 26.35 (-1.68%) | 74034 (-39.73%) | 10671 | 14.41 |
| 2023-02-24 | 26.8 (1.13%) | 122831 (61.85%) | 14107 | 11.48 |
| 2023-02-17 | 26.5 (0.57%) | 75893 (20.6%) | 12522 | 16.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 26.35 (0.57%) | 62928 (-63.31%) | 9361 | 14.88 |
| 2023-02-03 | 26.2 (-2.06%) | 171508 (464.74%) | 29590 | 17.25 |
| 2023-01-17 | 26.75 (1.13%) | 30369 (-68.77%) | 2415 | 7.95 |
| 2023-01-13 | 26.45 (-0.19%) | 97255 (101.01%) | 11157 | 11.47 |
| 2023-01-06 | 26.5 (0.0%) | 48384 (1.7%) | 9257 | 19.13 |
| 2022-12-30 | 26.5 (0.76%) | 47576 (9.05%) | 8402 | 17.66 |
| 2022-12-23 | 26.3 (0.38%) | 43629 (-39.87%) | 9858 | 22.6 |
| 2022-12-16 | 26.2 (0.0%) | 72561 (-4.33%) | 11233 | 15.48 |
| 2022-12-09 | 26.2 (1.35%) | 75846 (-35.48%) | 14691 | 19.37 |
| 2022-12-02 | 25.85 (-0.19%) | 117556 (68.85%) | 22738 | 19.34 |
| 2022-11-25 | 25.9 (2.37%) | 69622 (-11.89%) | 16420 | 23.58 |
| 2022-11-18 | 25.3 (-2.32%) | 79015 (16.7%) | 18378 | 23.26 |
| 2022-11-11 | 25.9 (3.81%) | 67705 (20.54%) | 11648 | 17.2 |
| 2022-11-04 | 24.95 (1.63%) | 56166 (-29.91%) | 11622 | 20.69 |
| 2022-10-28 | 24.55 (1.66%) | 80133 (-10.4%) | 17637 | 22.01 |
| 2022-10-21 | 24.15 (-1.23%) | 89430 (2.89%) | 15863 | 17.74 |
| 2022-10-14 | 24.45 (-4.12%) | 86917 (-3.4%) | 17493 | 20.13 |
| 2022-10-07 | 25.5 (-1.92%) | 89974 (-10.61%) | 14747 | 16.39 |
| 2022-09-30 | 26.0 (-2.44%) | 100653 (57.43%) | 15521 | 15.42 |
| 2022-09-23 | 26.65 (-0.93%) | 63936 (-23.42%) | 12400 | 19.39 |
| 2022-09-16 | 26.9 (1.7%) | 83485 (64.63%) | 10487 | 12.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 26.45 (1.15%) | 50709 (-13.45%) | 8846 | 17.44 |
| 2022-09-02 | 26.15 (-1.88%) | 58591 (41.66%) | 15910 | 27.15 |
| 2022-08-26 | 26.65 (-0.56%) | 41360 (-12.27%) | 4881 | 11.8 |
| 2022-08-19 | 26.8 (0.56%) | 47146 (-28.65%) | 8863 | 18.8 |
| 2022-08-12 | 26.65 (3.9%) | 66081 (-32.36%) | 8733 | 13.22 |
| 2022-08-05 | 25.65 (-5.0%) | 97691 (5.92%) | 7210 | 7.38 |
| 2022-07-29 | 27.0 (4.85%) | 92230 (33.27%) | 18915 | 20.51 |
| 2022-07-22 | 25.75 (4.25%) | 69207 (-7.92%) | 10859 | 15.69 |
| 2022-07-15 | 24.7 (-3.14%) | 75160 (-10.08%) | 11454 | 15.24 |
| 2022-07-08 | 25.5 (-1.16%) | 83588 (-23.77%) | 17608 | 21.07 |
| 2022-07-01 | 25.8 (-2.27%) | 109649 (-30.32%) | 17217 | 15.7 |
| 2022-06-24 | 26.4 (2.13%) | 157356 (14.25%) | 27107 | 17.23 |
| 2022-06-17 | 25.85 (-1.34%) | 137727 (114.22%) | 30068 | 21.83 |
| 2022-06-10 | 26.2 (-0.76%) | 64294 (-57.97%) | 9525 | 14.81 |
| 2022-06-02 | 26.4 (-0.56%) | 152965 (23.36%) | 34403 | 22.49 |
| 2022-05-27 | 26.55 (1.34%) | 124003 (9.37%) | 22818 | 18.4 |
| 2022-05-20 | 26.2 (2.34%) | 113376 (7.13%) | 20477 | 18.06 |
| 2022-05-13 | 25.6 (-4.66%) | 105826 (97.29%) | 23467 | 22.18 |
| 2022-05-06 | 26.85 (-3.42%) | 53639 (-34.56%) | 12757 | 23.78 |
| 2022-04-29 | 27.8 (-0.54%) | 81971 (-7.47%) | 20076 | 24.49 |
| 2022-04-22 | 27.95 (-1.58%) | 88588 (-16.0%) | 15324 | 17.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 28.4 (-3.73%) | 105466 (14.44%) | 14749 | 13.98 |
| 2022-04-08 | 29.5 (3.51%) | 92161 (11.95%) | 21048 | 22.84 |
| 2022-04-01 | 28.5 (2.7%) | 82326 (2.36%) | 12941 | 15.72 |
| 2022-03-25 | 27.75 (2.78%) | 80430 (-28.16%) | 10705 | 13.31 |
| 2022-03-18 | 27.0 (5.47%) | 111955 (5.98%) | 18823 | 16.81 |
| 2022-03-11 | 25.6 (-1.54%) | 105635 (100.75%) | 17012 | 16.1 |
| 2022-03-04 | 26.0 (1.17%) | 52620 (-49.59%) | 8795 | 16.71 |
| 2022-02-25 | 25.7 (-2.47%) | 104376 (57.12%) | 13844 | 13.26 |
| 2022-02-18 | 26.35 (-0.75%) | 66429 (-27.88%) | 10117 | 15.23 |
| 2022-02-11 | 26.55 (5.57%) | 92113 (68.22%) | 11650 | 12.65 |
| 2022-01-26 | 25.15 (-0.2%) | 54756 (-26.96%) | 8291 | 15.14 |
| 2022-01-21 | 25.2 (-1.18%) | 74962 (-15.06%) | 10311 | 13.75 |
| 2022-01-14 | 25.5 (2.0%) | 88248 (40.23%) | 9538 | 10.81 |
| 2022-01-07 | 25.0 (2.04%) | 62929 (55.44%) | 7579 | 12.04 |
