| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 29.0 (3.02%) | 81559 (40.86%) | 14684 | 18.0 | 0.57% | 2.43% | 8.14% |
| 2026-06-02 | 28.15 (1.44%) | 57901 (10.83%) | 10325 | 17.83 | 0.4% | 2.1% | 7.9% |
| 2026-06-01 | 27.75 (1.09%) | 52244 (-52.48%) | 13117 | 25.11 | 0.36% | 2.03% | 7.64% |
| 2026-05-29 | 27.45 (0.73%) | 109953 (129.09%) | 12619 | 11.48 | 0.76% | 2.22% | 7.59% |
| 2026-05-28 | 27.25 (-1.27%) | 47996 (42.44%) | 6900 | 14.38 | 0.33% | 2.04% | 7.39% |
| 2026-05-27 | 27.6 (-0.36%) | 33694 (-28.91%) | 5244 | 15.56 | 0.23% | 2.31% | 7.19% |
| 2026-05-26 | 27.7 (0.36%) | 47398 (-40.61%) | 13557 | 28.6 | 0.33% | 3.29% | 7.09% |
| 2026-05-25 | 27.6 (0.18%) | 79808 (-6.06%) | 14724 | 18.45 | 0.56% | 3.16% | 6.98% |
| 2026-05-22 | 27.55 (-0.54%) | 84956 (-0.96%) | 4239 | 4.99 | 0.59% | 2.81% | 6.56% |
| 2026-05-21 | 27.7 (-0.18%) | 85780 (-51.12%) | 5710 | 6.66 | 0.6% | 2.38% | 6.25% |
| 2026-05-20 | 27.75 (-4.31%) | 175496 (516.22%) | 29974 | 17.08 | 1.22% | 1.96% | 5.78% |
| 2026-05-19 | 29.0 (0.87%) | 28479 (-1.53%) | 8682 | 30.49 | 0.2% | 0.98% | 4.67% |
| 2026-05-18 | 28.75 (-1.88%) | 28921 (21.04%) | 8943 | 30.92 | 0.2% | 1.06% | 4.61% |
| 2026-05-15 | 29.3 (-0.68%) | 23894 (-2.91%) | 5282 | 22.11 | 0.17% | 1.13% | 4.5% |
| 2026-05-14 | 29.5 (0.0%) | 24610 (-28.39%) | 6425 | 26.11 | 0.17% | 1.24% | 4.42% |
| 2026-05-13 | 29.5 (0.34%) | 34367 (-16.53%) | 3754 | 10.92 | 0.24% | 1.45% | 4.39% |
| 2026-05-12 | 29.4 (-0.51%) | 41174 (7.87%) | 7741 | 18.8 | 0.29% | 1.53% | 4.25% |
| 2026-05-11 | 29.55 (0.17%) | 38170 (-4.24%) | 9047 | 23.7 | 0.27% | 1.39% | 4.05% |
| 2026-05-08 | 29.5 (1.2%) | 39860 (-26.52%) | 6247 | 15.67 | 0.28% | 1.44% | 3.96% |
| 2026-05-07 | 29.15 (1.22%) | 54247 (16.96%) | 7396 | 13.63 | 0.38% | 1.72% | 3.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 28.8 (1.41%) | 46380 (124.66%) | 4988 | 10.75 | 0.32% | 1.48% | 3.56% |
| 2026-05-05 | 28.4 (0.53%) | 20645 (-55.33%) | 3593 | 17.4 | 0.14% | 1.29% | 3.3% |
| 2026-05-04 | 28.25 (-2.08%) | 46215 (-42.18%) | 10832 | 23.44 | 0.32% | 1.37% | 3.28% |
| 2026-04-30 | 28.85 (1.05%) | 79928 (312.77%) | 0 | 0 | 0.56% | 1.18% | 3.1% |
| 2026-04-29 | 28.55 (0.88%) | 19363 (1.44%) | 4283 | 22.12 | 0.13% | 0.91% | 2.72% |
| 2026-04-28 | 28.3 (-0.18%) | 19088 (-40.16%) | 2483 | 13.01 | 0.13% | 0.9% | 2.74% |
| 2026-04-27 | 28.35 (0.18%) | 31897 (66.23%) | 7502 | 23.52 | 0.22% | 0.88% | 2.72% |
| 2026-04-24 | 28.3 (0.53%) | 19188 (-53.69%) | 4568 | 23.81 | 0.13% | 0.79% | 2.61% |
| 2026-04-23 | 28.15 (-1.75%) | 41433 (129.22%) | 5940 | 14.34 | 0.29% | 0.75% | 2.66% |
| 2026-04-22 | 28.65 (-0.52%) | 18075 (17.49%) | 2471 | 13.67 | 0.13% | 0.55% | 2.51% |
| 2026-04-21 | 28.8 (-0.35%) | 15385 (-23.19%) | 3400 | 22.1 | 0.11% | 0.57% | 2.55% |
| 2026-04-20 | 28.9 (0.35%) | 20030 (48.0%) | 3323 | 16.59 | 0.14% | 0.56% | 2.64% |
| 2026-04-17 | 28.8 (0.0%) | 13533 (9.25%) | 2332 | 17.23 | 0.09% | 0.51% | 2.7% |
| 2026-04-16 | 28.8 (-0.17%) | 12387 (-39.85%) | 2399 | 19.37 | 0.09% | 0.58% | 2.8% |
| 2026-04-15 | 28.85 (0.87%) | 20594 (54.35%) | 2429 | 11.79 | 0.14% | 0.64% | 2.84% |
| 2026-04-14 | 28.6 (0.53%) | 13342 (0.34%) | 1930 | 14.47 | 0.09% | 0.61% | 2.81% |
| 2026-04-13 | 28.45 (-0.52%) | 13296 (-45.3%) | 1396 | 10.5 | 0.09% | 0.58% | 2.85% |
| 2026-04-10 | 28.6 (-1.72%) | 24307 (19.12%) | 3385 | 13.93 | 0.17% | 0.61% | 2.88% |
| 2026-04-09 | 29.1 (1.04%) | 20405 (25.44%) | 3312 | 16.23 | 0.14% | 0.59% | 2.82% |
| 2026-04-08 | 28.8 (0.7%) | 16267 (90.99%) | 3130 | 19.24 | 0.11% | 0.61% | 2.8% |
| 2026-04-07 | 28.6 (0.7%) | 8517 (-52.21%) | 2001 | 23.49 | 0.06% | 0.66% | 2.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 28.4 (-0.18%) | 17820 (-15.58%) | 4937 | 27.7 | 0.12% | 0.71% | 2.99% |
| 2026-04-01 | 28.45 (0.89%) | 21110 (-13.56%) | 3160 | 14.97 | 0.15% | 0.7% | 2.99% |
| 2026-03-31 | 28.2 (0.18%) | 24422 (9.23%) | 4023 | 16.47 | 0.17% | 0.73% | 3.11% |
| 2026-03-30 | 28.15 (-1.05%) | 22359 (31.89%) | 5578 | 24.95 | 0.16% | 0.71% | 3.09% |
| 2026-03-27 | 28.45 (-0.7%) | 16953 (6.53%) | 4299 | 25.36 | 0.12% | 0.72% | 3.08% |
| 2026-03-26 | 28.65 (-0.17%) | 15913 (-38.39%) | 3842 | 24.14 | 0.11% | 0.79% | 3.45% |
| 2026-03-25 | 28.7 (0.53%) | 25829 (26.98%) | 7401 | 28.65 | 0.18% | 0.88% | 3.54% |
| 2026-03-24 | 28.55 (1.6%) | 20341 (-17.02%) | 3007 | 14.78 | 0.14% | 0.9% | 3.6% |
| 2026-03-23 | 28.1 (-2.26%) | 24512 (-9.63%) | 6116 | 24.95 | 0.17% | 0.88% | 3.77% |
| 2026-03-20 | 28.75 (0.52%) | 27126 (-5.57%) | 6492 | 23.93 | 0.19% | 0.82% | 3.75% |
| 2026-03-19 | 28.6 (-1.21%) | 28725 (2.58%) | 5112 | 17.8 | 0.2% | 0.77% | 3.68% |
| 2026-03-18 | 28.95 (-0.52%) | 28003 (49.1%) | 4274 | 15.26 | 0.19% | 0.69% | 3.61% |
| 2026-03-17 | 29.1 (0.87%) | 18782 (21.45%) | 3601 | 19.17 | 0.13% | 0.61% | 3.5% |
| 2026-03-16 | 28.85 (-0.17%) | 15465 (-22.34%) | 3622 | 23.42 | 0.11% | 0.6% | 3.48% |
| 2026-03-13 | 28.9 (0.17%) | 19913 (12.15%) | 5655 | 28.4 | 0.14% | 0.7% | 3.48% |
| 2026-03-12 | 28.85 (-1.03%) | 17755 (14.99%) | 3495 | 19.68 | 0.12% | 0.71% | 3.42% |
| 2026-03-11 | 29.15 (0.52%) | 15441 (-11.61%) | 4193 | 27.15 | 0.11% | 0.71% | 3.42% |
| 2026-03-10 | 29.0 (-0.34%) | 17468 (-40.87%) | 2915 | 16.69 | 0.12% | 0.87% | 3.55% |
| 2026-03-09 | 29.1 (-1.02%) | 29543 (32.99%) | 9235 | 31.26 | 0.21% | 0.9% | 3.55% |
| 2026-03-06 | 29.4 (1.2%) | 22214 (25.02%) | 5913 | 26.62 | 0.15% | 0.84% | 3.47% |
| 2026-03-05 | 29.05 (1.57%) | 17768 (-53.64%) | 3733 | 21.01 | 0.12% | 1.17% | 3.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 28.6 (-3.7%) | 38328 (74.22%) | 9309 | 24.29 | 0.27% | 1.25% | 3.43% |
| 2026-03-03 | 29.7 (0.34%) | 21999 (6.1%) | 4108 | 18.67 | 0.15% | 1.23% | 3.28% |
| 2026-03-02 | 29.6 (-1.0%) | 20734 (-70.18%) | 4786 | 23.08 | 0.14% | 1.38% | 3.27% |
| 2026-02-26 | 29.9 (0.0%) | 69539 (139.52%) | 3467 | 4.99 | 0.48% | 1.39% | 3.26% |
| 2026-02-25 | 29.9 (-0.33%) | 29032 (-16.68%) | 4291 | 14.78 | 0.2% | 1.03% | 2.89% |
| 2026-02-24 | 30.0 (0.33%) | 34846 (-21.38%) | 6369 | 18.28 | 0.24% | 0.96% | 2.81% |
| 2026-02-23 | 29.9 (1.53%) | 44325 (95.1%) | 8288 | 18.7 | 0.31% | 0.8% | 2.66% |
| 2026-02-11 | 29.45 (0.68%) | 22719 (33.85%) | 3931 | 17.3 | 0.16% | 0.6% | 2.51% |
| 2026-02-10 | 29.25 (0.86%) | 16973 (-8.58%) | 4530 | 26.69 | 0.12% | 0.55% | 2.43% |
| 2026-02-09 | 29.0 (-0.51%) | 18567 (52.83%) | 2537 | 13.66 | 0.13% | 0.5% | 2.47% |
| 2026-02-06 | 29.15 (-0.17%) | 12149 (-20.49%) | 2279 | 18.76 | 0.08% | 0.5% | 2.46% |
| 2026-02-05 | 29.2 (1.04%) | 15281 (-0.94%) | 2381 | 15.58 | 0.11% | 0.65% | 2.47% |
| 2026-02-04 | 28.9 (-0.17%) | 15426 (40.22%) | 2948 | 19.11 | 0.11% | 0.67% | 2.48% |
| 2026-02-03 | 28.95 (1.05%) | 11001 (-39.93%) | 1400 | 12.73 | 0.08% | 0.69% | 2.51% |
| 2026-02-02 | 28.65 (-0.52%) | 18315 (-46.33%) | 3818 | 20.85 | 0.13% | 0.74% | 2.58% |
| 2026-01-30 | 28.8 (-1.2%) | 34122 (100.1%) | 2063 | 6.05 | 0.24% | 0.72% | 2.61% |
| 2026-01-29 | 29.15 (0.34%) | 17052 (-10.47%) | 2389 | 14.01 | 0.12% | 0.6% | 2.47% |
| 2026-01-28 | 29.05 (0.0%) | 19047 (9.62%) | 1759 | 9.24 | 0.13% | 0.62% | 2.47% |
| 2026-01-27 | 29.05 (0.0%) | 17375 (8.71%) | 1827 | 10.52 | 0.12% | 0.63% | 2.48% |
| 2026-01-26 | 29.05 (-0.51%) | 15982 (-5.91%) | 2288 | 14.32 | 0.11% | 0.62% | 2.53% |
| 2026-01-23 | 29.2 (0.0%) | 16986 (-16.65%) | 2157 | 12.7 | 0.12% | 0.63% | 2.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 29.2 (-0.17%) | 20379 (4.06%) | 1384 | 6.79 | 0.14% | 0.6% | 3.38% |
| 2026-01-21 | 29.25 (-0.68%) | 19584 (20.95%) | 4107 | 20.97 | 0.14% | 0.63% | 3.92% |
| 2026-01-20 | 29.45 (-1.01%) | 16192 (-5.61%) | 2589 | 15.99 | 0.11% | 0.57% | 4.54% |
| 2026-01-19 | 29.75 (-0.17%) | 17155 (25.84%) | 2576 | 15.02 | 0.12% | 0.61% | 5.21% |
| 2026-01-16 | 29.8 (0.0%) | 13632 (-41.85%) | 2508 | 18.4 | 0.09% | 0.61% | 5.99% |
| 2026-01-15 | 29.8 (1.36%) | 23443 (106.88%) | 5753 | 24.54 | 0.16% | 0.61% | 6.48% |
| 2026-01-14 | 29.4 (0.0%) | 11331 (-49.79%) | 1943 | 17.15 | 0.08% | 0.56% | 6.73% |
| 2026-01-13 | 29.4 (0.0%) | 22567 (32.95%) | 6196 | 27.46 | 0.16% | 0.62% | 6.92% |
| 2026-01-12 | 29.4 (-1.01%) | 16974 (31.21%) | 3373 | 19.87 | 0.12% | 0.61% | 6.96% |
| 2026-01-09 | 29.7 (0.17%) | 12936 (-23.73%) | 3367 | 26.03 | 0.09% | 0.65% | 7.07% |
| 2026-01-08 | 29.65 (-0.34%) | 16961 (-11.93%) | 4361 | 25.71 | 0.12% | 0.65% | 7.15% |
| 2026-01-07 | 29.75 (-1.0%) | 19259 (-11.25%) | 4866 | 25.27 | 0.13% | 0.66% | 7.24% |
| 2026-01-06 | 30.05 (0.67%) | 21701 (-3.0%) | 3941 | 18.16 | 0.15% | 0.67% | 7.27% |
| 2026-01-05 | 29.85 (1.02%) | 22372 (61.66%) | 5675 | 25.37 | 0.16% | 0.69% | 7.25% |
| 2026-01-02 | 29.55 (0.51%) | 13839 (-18.84%) | 2559 | 18.49 | 0.1% | 1.01% | 7.25% |
| 2025-12-31 | 29.4 (-1.18%) | 17052 (-19.92%) | 3947 | 23.15 | 0.12% | 1.51% | 7.3% |
| 2025-12-30 | 29.75 (0.85%) | 21293 (-13.02%) | 5086 | 23.89 | 0.15% | 2.08% | 7.4% |
| 2025-12-29 | 29.5 (0.0%) | 24482 (-64.4%) | 2774 | 11.33 | 0.17% | 2.69% | 7.47% |
| 2025-12-26 | 29.5 (0.68%) | 68769 (-19.58%) | 7416 | 10.78 | 0.48% | 3.29% | 7.51% |
| 2025-12-24 | 29.3 (-1.18%) | 85511 (-13.89%) | 10063 | 11.77 | 0.59% | 3.72% | 7.23% |
| 2025-12-23 | 29.65 (-1.5%) | 99303 (-8.42%) | 10323 | 10.4 | 0.69% | 3.71% | 6.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 30.1 (0.5%) | 108438 (-2.98%) | 9019 | 8.32 | 0.75% | 3.43% | 6.11% |
| 2025-12-19 | 29.95 (1.87%) | 111768 (-13.92%) | 11285 | 10.1 | 0.78% | 2.94% | 5.71% |
| 2025-12-18 | 29.4 (0.51%) | 129846 (53.98%) | 19273 | 14.84 | 0.9% | 2.37% | 5.05% |
| 2025-12-17 | 29.25 (1.21%) | 84327 (43.08%) | 12663 | 15.02 | 0.59% | 1.69% | 4.24% |
| 2025-12-16 | 28.9 (1.4%) | 58936 (54.31%) | 7362 | 12.49 | 0.41% | 1.27% | 3.74% |
| 2025-12-15 | 28.5 (0.53%) | 38192 (29.83%) | 6621 | 17.34 | 0.27% | 1.07% | 3.45% |
| 2025-12-12 | 28.35 (0.53%) | 29417 (-8.39%) | 4726 | 16.07 | 0.2% | 0.97% | 3.3% |
| 2025-12-11 | 28.2 (0.89%) | 32111 (31.15%) | 7544 | 23.49 | 0.22% | 0.9% | 3.2% |
| 2025-12-10 | 27.95 (0.0%) | 24485 (-18.67%) | 3054 | 12.47 | 0.17% | 0.83% | 3.05% |
| 2025-12-09 | 27.95 (-0.36%) | 30104 (28.63%) | 4465 | 14.83 | 0.21% | 0.8% | 2.97% |
| 2025-12-08 | 28.05 (0.36%) | 23403 (20.81%) | 3178 | 13.58 | 0.16% | 0.81% | 2.84% |
| 2025-12-05 | 27.95 (0.72%) | 19371 (-9.62%) | 2919 | 15.07 | 0.13% | 0.87% | 2.74% |
| 2025-12-04 | 27.75 (0.73%) | 21433 (2.01%) | 3287 | 15.34 | 0.15% | 0.95% | 2.69% |
| 2025-12-03 | 27.55 (-0.54%) | 21010 (-32.82%) | 3307 | 15.74 | 0.15% | 0.99% | 2.62% |
| 2025-12-02 | 27.7 (1.09%) | 31275 (-1.94%) | 4591 | 14.68 | 0.22% | 0.93% | 2.56% |
| 2025-12-01 | 27.4 (-0.72%) | 31895 (5.3%) | 2048 | 6.42 | 0.22% | 0.79% | 2.43% |
| 2025-11-28 | 27.6 (-0.9%) | 30290 (7.57%) | 1352 | 4.46 | 0.21% | 0.93% | 2.33% |
| 2025-11-27 | 27.85 (-0.89%) | 28157 (142.19%) | 3741 | 13.29 | 0.2% | 0.84% | 2.22% |
| 2025-11-26 | 28.1 (-0.35%) | 11626 (-2.52%) | 1820 | 15.65 | 0.08% | 0.73% | 2.13% |
| 2025-11-25 | 28.2 (-1.57%) | 11927 (-76.72%) | 2339 | 19.61 | 0.08% | 0.73% | 2.13% |
| 2025-11-24 | 28.65 (1.24%) | 51227 (190.33%) | 4119 | 8.04 | 0.36% | 0.77% | 2.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 28.3 (0.0%) | 17644 (43.32%) | 3240 | 18.36 | 0.12% | 0.53% | 1.96% |
| 2025-11-20 | 28.3 (1.62%) | 12311 (-1.9%) | 2686 | 21.82 | 0.09% | 0.52% | 1.91% |
| 2025-11-19 | 27.85 (0.0%) | 12550 (-27.92%) | 2433 | 19.39 | 0.09% | 0.51% | 1.91% |
| 2025-11-18 | 27.85 (-1.07%) | 17412 (3.75%) | 2312 | 13.28 | 0.12% | 0.51% | 1.89% |
| 2025-11-17 | 28.15 (0.36%) | 16783 (6.68%) | 3293 | 19.62 | 0.12% | 0.46% | 1.86% |
| 2025-11-14 | 28.05 (-0.88%) | 15733 (51.18%) | 3275 | 20.82 | 0.11% | 0.41% | 1.8% |
| 2025-11-13 | 28.3 (-0.35%) | 10407 (-16.36%) | 958 | 9.21 | 0.07% | 0.39% | 1.76% |
| 2025-11-12 | 28.4 (-0.18%) | 12442 (11.72%) | 2670 | 21.46 | 0.09% | 0.39% | 1.76% |
| 2025-11-11 | 28.45 (0.18%) | 11137 (11.97%) | 1305 | 11.72 | 0.08% | 0.4% | 1.78% |
| 2025-11-10 | 28.4 (-0.18%) | 9946 (-14.61%) | 1301 | 13.08 | 0.07% | 0.4% | 1.85% |
| 2025-11-07 | 28.45 (-0.7%) | 11648 (5.28%) | 1678 | 14.41 | 0.08% | 0.45% | 1.91% |
| 2025-11-06 | 28.65 (0.0%) | 11064 (-15.67%) | 1513 | 13.67 | 0.08% | 0.47% | 1.91% |
| 2025-11-05 | 28.65 (0.53%) | 13120 (15.21%) | 3165 | 24.12 | 0.09% | 0.5% | 1.97% |
| 2025-11-04 | 28.5 (0.18%) | 11388 (-35.52%) | 2111 | 18.54 | 0.08% | 0.49% | 1.94% |
| 2025-11-03 | 28.45 (-0.35%) | 17662 (21.52%) | 2880 | 16.31 | 0.12% | 0.56% | 1.93% |
| 2025-10-31 | 28.55 (-0.35%) | 14534 (-5.03%) | 3858 | 26.54 | 0.1% | 0.56% | 1.9% |
| 2025-10-30 | 28.65 (0.0%) | 15303 (27.08%) | 3266 | 21.34 | 0.11% | 0.53% | 1.95% |
| 2025-10-29 | 28.65 (0.17%) | 12042 (-40.6%) | 3418 | 28.38 | 0.08% | 0.51% | 1.94% |
| 2025-10-28 | 28.6 (-1.38%) | 20274 (14.4%) | 3320 | 16.38 | 0.14% | 0.5% | 1.93% |
| 2025-10-27 | 29.0 (-0.17%) | 17722 (60.98%) | 3842 | 21.68 | 0.12% | 0.45% | 1.85% |
| 2025-10-23 | 29.05 (-0.51%) | 11008 (-13.35%) | 1665 | 15.13 | 0.08% | 0.38% | 1.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 29.2 (0.69%) | 12704 (32.18%) | 2264 | 17.82 | 0.09% | 0.37% | 1.77% |
| 2025-10-21 | 29.0 (0.35%) | 9611 (-29.46%) | 938 | 9.76 | 0.07% | 0.35% | 1.83% |
| 2025-10-20 | 28.9 (-0.69%) | 13626 (76.56%) | 2806 | 20.59 | 0.09% | 0.4% | 1.84% |
| 2025-10-17 | 29.1 (-1.02%) | 7717 (-23.8%) | 1261 | 16.34 | 0.05% | 0.45% | 1.82% |
| 2025-10-16 | 29.4 (0.34%) | 10128 (8.04%) | 1661 | 16.4 | 0.07% | 0.53% | 1.83% |
| 2025-10-15 | 29.3 (-0.17%) | 9374 (-43.51%) | 2437 | 26.0 | 0.07% | 0.53% | 1.84% |
| 2025-10-14 | 29.35 (1.03%) | 16594 (-18.97%) | 5134 | 30.94 | 0.12% | 0.61% | 1.86% |
| 2025-10-13 | 29.05 (0.35%) | 20479 (7.67%) | 6126 | 29.91 | 0.14% | 0.55% | 1.84% |
| 2025-10-09 | 28.95 (-1.03%) | 19020 (75.79%) | 2353 | 12.37 | 0.13% | 0.48% | 1.79% |
| 2025-10-08 | 29.25 (0.86%) | 10820 (-46.59%) | 1684 | 15.56 | 0.08% | 0.44% | 1.78% |
| 2025-10-07 | 29.0 (-1.53%) | 20259 (129.68%) | 5054 | 24.95 | 0.14% | 0.52% | 1.76% |
| 2025-10-03 | 29.45 (-0.17%) | 8820 (-11.29%) | 2852 | 32.34 | 0.06% | 0.46% | 1.68% |
| 2025-10-02 | 29.5 (-1.34%) | 9943 (-26.58%) | 2219 | 22.32 | 0.07% | 0.48% | 1.71% |
| 2025-10-01 | 29.9 (0.17%) | 13543 (-38.31%) | 2107 | 15.56 | 0.09% | 0.47% | 1.71% |
| 2025-09-30 | 29.85 (1.7%) | 21953 (74.19%) | 4522 | 20.6 | 0.15% | 0.44% | 1.66% |
| 2025-09-26 | 29.35 (-0.84%) | 12603 (18.49%) | 3708 | 29.42 | 0.09% | 0.35% | 1.57% |
| 2025-09-25 | 29.6 (-0.84%) | 10637 (15.48%) | 2135 | 20.07 | 0.07% | 0.41% | 1.62% |
| 2025-09-24 | 29.85 (0.17%) | 9211 (-2.64%) | 1756 | 19.06 | 0.06% | 0.41% | 1.62% |
| 2025-09-23 | 29.8 (0.0%) | 9461 (17.06%) | 1553 | 16.41 | 0.07% | 0.42% | 1.61% |
| 2025-09-22 | 29.8 (0.34%) | 8082 (-62.85%) | 1488 | 18.41 | 0.06% | 0.42% | 1.81% |
| 2025-09-19 | 29.7 (0.34%) | 21758 (96.96%) | 3657 | 16.81 | 0.15% | 0.45% | 1.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 29.6 (0.68%) | 11047 (11.82%) | 1282 | 11.6 | 0.08% | 0.38% | 1.77% |
| 2025-09-17 | 29.4 (-0.68%) | 9879 (2.83%) | 725 | 7.34 | 0.07% | 0.4% | 1.75% |
| 2025-09-16 | 29.6 (0.0%) | 9607 (-20.74%) | 692 | 7.2 | 0.07% | 0.42% | 1.75% |
| 2025-09-15 | 29.6 (-1.0%) | 12122 (-0.19%) | 1360 | 11.22 | 0.08% | 0.47% | 1.75% |
| 2025-09-12 | 29.9 (0.67%) | 12145 (-11.89%) | 1747 | 14.38 | 0.08% | 0.45% | 1.74% |
| 2025-09-11 | 29.7 (-1.0%) | 13783 (5.44%) | 2709 | 19.65 | 0.1% | 0.42% | 1.8% |
| 2025-09-10 | 30.0 (0.84%) | 13073 (-22.82%) | 2273 | 17.39 | 0.09% | 0.42% | 1.83% |
| 2025-09-09 | 29.75 (1.19%) | 16938 (97.62%) | 3102 | 18.31 | 0.12% | 0.39% | 1.9% |
| 2025-09-08 | 29.4 (0.68%) | 8571 (2.56%) | 1347 | 15.72 | 0.06% | 0.33% | 1.92% |
| 2025-09-05 | 29.2 (-0.51%) | 8357 (-39.1%) | 1529 | 18.3 | 0.06% | 0.33% | 1.95% |
| 2025-09-04 | 29.35 (1.38%) | 13723 (55.37%) | 2294 | 16.72 | 0.1% | 0.4% | 2.17% |
| 2025-09-03 | 28.95 (0.7%) | 8832 (19.4%) | 1657 | 18.76 | 0.06% | 0.38% | 2.62% |
| 2025-09-02 | 28.75 (0.88%) | 7397 (-16.39%) | 532 | 7.19 | 0.05% | 0.38% | 2.8% |
| 2025-09-01 | 28.5 (0.53%) | 8848 (-53.6%) | 1987 | 22.46 | 0.06% | 0.6% | 3.08% |
| 2025-08-29 | 28.35 (0.18%) | 19070 (70.53%) | 1425 | 7.47 | 0.13% | 0.62% | 3.24% |
| 2025-08-28 | 28.3 (0.35%) | 11183 (49.56%) | 1984 | 17.74 | 0.08% | 0.56% | 3.4% |
| 2025-08-27 | 28.2 (0.0%) | 7477 (-80.87%) | 1326 | 17.73 | 0.05% | 0.54% | 3.51% |
| 2025-08-26 | 28.2 (-1.05%) | 39085 (202.3%) | 4134 | 10.58 | 0.27% | 0.56% | 3.59% |
| 2025-08-25 | 28.5 (-0.87%) | 12929 (27.03%) | 2030 | 15.7 | 0.09% | 0.35% | 3.5% |
| 2025-08-22 | 28.75 (-1.37%) | 10177 (27.37%) | 1270 | 12.48 | 0.07% | 0.33% | 3.55% |
| 2025-08-21 | 29.15 (0.0%) | 7990 (-27.52%) | 1179 | 14.76 | 0.06% | 0.37% | 3.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 29.15 (-0.34%) | 11024 (31.0%) | 2314 | 20.99 | 0.08% | 0.45% | 3.71% |
| 2025-08-19 | 29.25 (0.34%) | 8415 (-19.62%) | 1754 | 20.84 | 0.06% | 0.53% | 3.7% |
| 2025-08-18 | 29.15 (0.17%) | 10470 (-28.5%) | 2970 | 28.37 | 0.07% | 0.61% | 3.76% |
| 2025-08-15 | 29.1 (-1.02%) | 14642 (-21.4%) | 2556 | 17.46 | 0.1% | 0.63% | 3.77% |
| 2025-08-14 | 29.4 (2.08%) | 18629 (-17.15%) | 2242 | 12.03 | 0.13% | 0.81% | 3.74% |
| 2025-08-13 | 28.8 (1.05%) | 22485 (12.3%) | 2669 | 11.87 | 0.16% | 1.22% | 3.73% |
| 2025-08-12 | 28.5 (1.06%) | 20023 (60.97%) | 2637 | 13.17 | 0.14% | 1.31% | 3.68% |
| 2025-08-11 | 28.2 (0.0%) | 12439 (-69.03%) | 707 | 5.68 | 0.09% | 1.49% | 3.61% |
| 2025-08-08 | 28.2 (-0.53%) | 40171 (-47.3%) | 5725 | 14.25 | 0.29% | 1.63% | 3.6% |
| 2025-08-07 | 28.35 (-7.8%) | 76230 (121.09%) | 9770 | 12.82 | 0.54% | 1.63% | 3.41% |
| 2025-08-06 | 30.75 (0.82%) | 34479 (-25.3%) | 3204 | 9.29 | 0.25% | 1.28% | 2.98% |
| 2025-08-05 | 30.5 (0.99%) | 46156 (44.22%) | 7827 | 16.96 | 0.33% | 1.17% | 2.82% |
| 2025-08-04 | 30.2 (0.67%) | 32004 (-20.78%) | 3150 | 9.84 | 0.23% | 1.03% | 2.6% |
| 2025-08-01 | 30.0 (1.35%) | 40398 (51.59%) | 5268 | 13.04 | 0.29% | 0.95% | 2.47% |
| 2025-07-31 | 29.6 (-0.67%) | 26649 (38.67%) | 5022 | 18.84 | 0.19% | 0.78% | 2.42% |
| 2025-07-30 | 29.8 (0.0%) | 19218 (-28.51%) | 2319 | 12.07 | 0.14% | 0.75% | 2.4% |
| 2025-07-29 | 29.8 (0.51%) | 26884 (34.33%) | 7074 | 26.31 | 0.19% | 0.69% | 2.45% |
| 2025-07-28 | 29.65 (-0.5%) | 20012 (22.75%) | 2662 | 13.3 | 0.14% | 0.62% | 2.57% |
| 2025-07-25 | 29.8 (0.17%) | 16304 (-29.79%) | 1613 | 9.89 | 0.12% | 0.56% | 2.73% |
| 2025-07-24 | 29.75 (0.34%) | 23221 (131.56%) | 3901 | 16.8 | 0.17% | 0.51% | 2.93% |
| 2025-07-23 | 29.65 (0.0%) | 10028 (-42.32%) | 1857 | 18.52 | 0.07% | 0.47% | 3.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 29.65 (-0.17%) | 17385 (51.44%) | 2741 | 15.77 | 0.12% | 0.51% | 3.28% |
| 2025-07-21 | 29.7 (-0.34%) | 11480 (14.33%) | 2191 | 19.09 | 0.08% | 0.46% | 3.46% |
| 2025-07-18 | 29.8 (-0.33%) | 10041 (-41.06%) | 1465 | 14.59 | 0.07% | 0.46% | 3.69% |
| 2025-07-17 | 29.9 (0.34%) | 17037 (10.01%) | 1465 | 8.6 | 0.12% | 0.49% | 4.06% |
| 2025-07-16 | 29.8 (0.17%) | 15487 (48.05%) | 1671 | 10.79 | 0.11% | 0.47% | 4.34% |
| 2025-07-15 | 29.75 (-0.17%) | 10460 (-13.16%) | 2719 | 25.99 | 0.07% | 0.45% | 4.68% |
| 2025-07-14 | 29.8 (0.0%) | 12045 (-8.17%) | 2047 | 16.99 | 0.09% | 0.49% | 4.99% |
| 2025-07-11 | 29.8 (0.51%) | 13117 (-14.49%) | 1115 | 8.5 | 0.09% | 0.5% | 5.03% |
| 2025-07-10 | 29.65 (0.85%) | 15340 (29.82%) | 2724 | 17.76 | 0.11% | 0.64% | 5.11% |
| 2025-07-09 | 29.4 (-0.17%) | 11816 (-26.03%) | 1537 | 13.01 | 0.08% | 0.71% | 5.08% |
| 2025-07-08 | 29.45 (-0.51%) | 15976 (15.72%) | 2684 | 16.8 | 0.11% | 0.81% | 5.13% |
| 2025-07-07 | 29.6 (0.17%) | 13806 (-58.38%) | 1629 | 11.8 | 0.1% | 1.01% | 5.25% |
| 2025-07-04 | 29.55 (0.85%) | 33170 (36.53%) | 5360 | 16.16 | 0.24% | 1.21% | 5.3% |
| 2025-07-03 | 29.3 (0.34%) | 24295 (-7.89%) | 2800 | 11.53 | 0.17% | 1.28% | 5.23% |
| 2025-07-02 | 29.2 (0.0%) | 26375 (-39.62%) | 3620 | 13.73 | 0.19% | 1.38% | 5.61% |
| 2025-07-01 | 29.2 (0.52%) | 43680 (5.06%) | 7120 | 16.3 | 0.31% | 1.51% | 6.18% |
| 2025-06-30 | 29.05 (0.52%) | 41577 (-6.1%) | 7227 | 17.38 | 0.3% | 1.51% | 6.57% |
| 2025-06-27 | 28.9 (1.05%) | 44280 (19.32%) | 8649 | 19.53 | 0.32% | 1.52% | 7.01% |
| 2025-06-26 | 28.6 (0.0%) | 37111 (-17.82%) | 5886 | 15.86 | 0.26% | 1.64% | 7.88% |
| 2025-06-25 | 28.6 (0.88%) | 45158 (3.95%) | 7321 | 16.21 | 0.32% | 1.78% | 8.14% |
| 2025-06-24 | 28.35 (0.89%) | 43441 (0.8%) | 6717 | 15.46 | 0.31% | 1.91% | 8.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 28.1 (-1.23%) | 43097 (-30.19%) | 8404 | 19.5 | 0.31% | 1.99% | 8.38% |
| 2025-06-20 | 28.45 (-0.52%) | 61731 (9.17%) | 9094 | 14.73 | 0.44% | 1.81% | 8.36% |
| 2025-06-19 | 28.6 (0.18%) | 56546 (-10.96%) | 11890 | 21.03 | 0.4% | 1.54% | 8.18% |
| 2025-06-18 | 28.55 (0.71%) | 63506 (18.41%) | 12232 | 19.26 | 0.45% | 1.21% | 8.0% |
| 2025-06-17 | 28.35 (1.25%) | 53632 (187.56%) | 10625 | 19.81 | 0.38% | 0.9% | 7.72% |
| 2025-06-16 | 28.0 (0.18%) | 18651 (-21.67%) | 4092 | 21.94 | 0.13% | 0.75% | 7.53% |
| 2025-06-13 | 27.95 (-0.18%) | 23811 (120.82%) | 7093 | 29.79 | 0.17% | 0.77% | 7.59% |
| 2025-06-12 | 28.0 (0.18%) | 10783 (-45.3%) | 1951 | 18.09 | 0.08% | 0.76% | 7.52% |
| 2025-06-11 | 27.95 (0.36%) | 19713 (-37.92%) | 4527 | 22.96 | 0.14% | 1.24% | 7.59% |
| 2025-06-10 | 27.85 (0.72%) | 31753 (45.53%) | 6673 | 21.02 | 0.23% | 1.86% | 7.61% |
| 2025-06-09 | 27.65 (0.55%) | 21818 (-1.33%) | 3141 | 14.4 | 0.16% | 2.33% | 7.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 29.0 (5.65%) | 191705 (-39.88%) | 38126 | 19.89 |
| 2026-05-29 | 27.45 (-0.36%) | 318852 (-21.0%) | 53044 | 16.64 |
| 2026-05-22 | 27.55 (-5.97%) | 403633 (148.82%) | 57548 | 14.26 |
| 2026-05-15 | 29.3 (-0.68%) | 162218 (-21.77%) | 32249 | 19.88 |
| 2026-05-08 | 29.5 (2.25%) | 207349 (37.98%) | 33056 | 15.94 |
| 2026-04-30 | 28.85 (1.94%) | 150278 (31.69%) | 14268 | 9.49 |
| 2026-04-24 | 28.3 (-1.74%) | 114112 (55.99%) | 19702 | 17.27 |
| 2026-04-17 | 28.8 (0.7%) | 73155 (5.26%) | 10486 | 14.33 |
| 2026-04-10 | 28.6 (0.7%) | 69497 (-18.92%) | 11828 | 17.02 |
| 2026-04-02 | 28.4 (-0.18%) | 85712 (-17.23%) | 17698 | 20.65 |
| 2026-03-27 | 28.45 (-1.04%) | 103549 (-12.32%) | 24665 | 23.82 |
| 2026-03-20 | 28.75 (-0.52%) | 118102 (17.96%) | 23101 | 19.56 |
| 2026-03-13 | 28.9 (-1.7%) | 100122 (-17.29%) | 25493 | 25.46 |
| 2026-03-06 | 29.4 (-1.67%) | 121046 (-31.9%) | 27849 | 23.01 |
| 2026-02-26 | 29.9 (1.53%) | 177745 (205.09%) | 22415 | 12.61 |
| 2026-02-11 | 29.45 (1.03%) | 58260 (-19.28%) | 10998 | 18.88 |
| 2026-02-06 | 29.15 (1.22%) | 72174 (-30.32%) | 12826 | 17.77 |
| 2026-01-30 | 28.8 (-1.37%) | 103580 (14.71%) | 10326 | 9.97 |
| 2026-01-23 | 29.2 (-2.01%) | 90298 (2.67%) | 12813 | 14.19 |
| 2026-01-16 | 29.8 (0.34%) | 87949 (-5.66%) | 19773 | 22.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 29.7 (0.51%) | 93231 (573.66%) | 22210 | 23.82 |
| 2026-01-02 | 29.55 (0.17%) | 13839 (-96.18%) | 2559 | 18.49 |
| 2025-12-26 | 29.5 (-1.5%) | 362022 (-14.43%) | 36821 | 10.17 |
| 2025-12-19 | 29.95 (5.64%) | 423071 (203.23%) | 57204 | 13.52 |
| 2025-12-12 | 28.35 (1.43%) | 139522 (11.63%) | 22967 | 16.46 |
| 2025-12-05 | 27.95 (1.27%) | 124987 (-6.19%) | 16152 | 12.92 |
| 2025-11-28 | 27.6 (-2.47%) | 133230 (73.7%) | 13371 | 10.04 |
| 2025-11-21 | 28.3 (0.89%) | 76702 (28.55%) | 13964 | 18.21 |
| 2025-11-14 | 28.05 (-1.41%) | 59667 (-8.04%) | 9509 | 15.94 |
| 2025-11-07 | 28.45 (-0.35%) | 64884 (-18.77%) | 11347 | 17.49 |
| 2025-10-31 | 28.55 (-1.72%) | 79877 (70.13%) | 17704 | 22.16 |
| 2025-10-23 | 29.05 (-0.17%) | 46950 (-26.98%) | 7673 | 16.34 |
| 2025-10-17 | 29.1 (0.52%) | 64295 (28.33%) | 16619 | 25.85 |
| 2025-10-09 | 28.95 (-1.7%) | 50100 (-7.67%) | 9091 | 18.15 |
| 2025-10-03 | 29.45 (0.34%) | 54260 (8.53%) | 11700 | 21.56 |
| 2025-09-26 | 29.35 (-1.18%) | 49995 (-22.39%) | 10640 | 21.28 |
| 2025-09-19 | 29.7 (-0.67%) | 64415 (-0.15%) | 7716 | 11.98 |
| 2025-09-12 | 29.9 (2.4%) | 64512 (36.8%) | 11178 | 17.33 |
| 2025-09-05 | 29.2 (3.0%) | 47159 (-47.45%) | 7999 | 16.96 |
| 2025-08-29 | 28.35 (-1.39%) | 89747 (86.67%) | 10899 | 12.14 |
| 2025-08-22 | 28.75 (-1.2%) | 48079 (-45.5%) | 9487 | 19.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 29.1 (3.19%) | 88220 (-61.48%) | 10811 | 12.25 |
| 2025-08-08 | 28.2 (-6.0%) | 229041 (72.0%) | 29676 | 12.96 |
| 2025-08-01 | 30.0 (0.67%) | 133163 (69.81%) | 22345 | 16.78 |
| 2025-07-25 | 29.8 (0.0%) | 78419 (20.51%) | 12303 | 15.69 |
| 2025-07-18 | 29.8 (0.0%) | 65073 (-7.11%) | 9367 | 14.39 |
| 2025-07-11 | 29.8 (0.85%) | 70057 (-58.57%) | 9689 | 13.83 |
| 2025-07-04 | 29.55 (2.25%) | 169099 (-20.64%) | 26127 | 15.45 |
| 2025-06-27 | 28.9 (1.58%) | 213087 (-16.13%) | 36977 | 17.35 |
| 2025-06-20 | 28.45 (1.79%) | 254068 (135.51%) | 47933 | 18.87 |
| 2025-06-13 | 27.95 (1.64%) | 107880 (-73.62%) | 23385 | 21.68 |
| 2025-06-06 | 27.5 (1.66%) | 408886 (13.0%) | 109088 | 26.68 |
| 2025-05-29 | 27.05 (-0.55%) | 361842 (127.76%) | 92732 | 25.63 |
| 2025-05-23 | 27.2 (2.06%) | 158869 (56.35%) | 34991 | 22.03 |
| 2025-05-16 | 26.65 (2.7%) | 101613 (-17.88%) | 19885 | 19.57 |
| 2025-05-09 | 25.95 (2.77%) | 123731 (47.81%) | 21225 | 17.15 |
| 2025-05-02 | 25.25 (1.2%) | 83710 (-20.97%) | 10485 | 12.53 |
| 2025-04-25 | 24.95 (-0.4%) | 105922 (-22.84%) | 13736 | 12.97 |
| 2025-04-18 | 25.05 (-2.91%) | 137275 (-44.4%) | 19941 | 14.53 |
| 2025-04-11 | 25.8 (-4.8%) | 246900 (301.21%) | 58757 | 23.8 |
| 2025-04-02 | 27.1 (-1.28%) | 61539 (-6.3%) | 11101 | 18.04 |
| 2025-03-28 | 27.45 (-0.18%) | 65680 (-20.32%) | 11999 | 18.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 27.5 (-0.36%) | 82433 (-7.64%) | 14451 | 17.53 |
| 2025-03-14 | 27.6 (0.18%) | 89251 (15.07%) | 17193 | 19.26 |
| 2025-03-07 | 27.55 (-0.36%) | 77561 (44.74%) | 8674 | 11.18 |
| 2025-02-27 | 27.65 (0.0%) | 53585 (-24.61%) | 5040 | 9.41 |
| 2025-02-21 | 27.65 (-0.72%) | 71075 (51.29%) | 6182 | 8.7 |
| 2025-02-14 | 27.85 (0.54%) | 46978 (-44.19%) | 6827 | 14.53 |
| 2025-02-07 | 27.7 (-0.18%) | 84170 (143.83%) | 15099 | 17.94 |
| 2025-01-22 | 27.75 (0.36%) | 34519 (-47.85%) | 5398 | 15.64 |
| 2025-01-17 | 27.65 (0.55%) | 66197 (10.22%) | 11396 | 17.22 |
| 2025-01-10 | 27.5 (0.55%) | 60057 (-28.07%) | 8248 | 13.73 |
| 2025-01-03 | 27.35 (0.92%) | 83491 (331.66%) | 17129 | 20.52 |
| 2024-12-31 | 27.1 (-0.73%) | 19342 (-40.29%) | 4889 | 25.28 |
| 2024-12-27 | 27.3 (1.11%) | 32395 (-73.05%) | 4977 | 15.36 |
| 2024-12-20 | 27.0 (-2.7%) | 120200 (91.14%) | 19645 | 16.34 |
| 2024-12-13 | 27.75 (-0.89%) | 62885 (-14.59%) | 9686 | 15.4 |
| 2024-12-06 | 28.0 (2.94%) | 73631 (-33.67%) | 7877 | 10.7 |
| 2024-11-29 | 27.2 (-1.63%) | 111009 (-38.6%) | 15931 | 14.35 |
| 2024-11-22 | 27.65 (1.28%) | 180808 (1.57%) | 35725 | 19.76 |
| 2024-11-15 | 27.3 (1.87%) | 178019 (145.46%) | 23048 | 12.95 |
| 2024-11-08 | 26.8 (-0.74%) | 72523 (8.36%) | 11445 | 15.78 |
| 2024-11-01 | 27.0 (-1.28%) | 66930 (2.83%) | 11609 | 17.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 27.35 (-0.91%) | 65087 (-21.62%) | 10423 | 16.01 |
| 2024-10-18 | 27.6 (2.79%) | 83042 (22.32%) | 10103 | 12.17 |
| 2024-10-11 | 26.85 (-1.29%) | 67890 (44.16%) | 10167 | 14.98 |
| 2024-10-04 | 27.2 (-2.16%) | 47094 (-20.98%) | 5441 | 11.55 |
| 2024-09-27 | 27.8 (1.83%) | 59596 (2.81%) | 11272 | 18.91 |
| 2024-09-20 | 27.3 (0.18%) | 57967 (-18.84%) | 11819 | 20.39 |
| 2024-09-13 | 27.25 (0.74%) | 71421 (7.04%) | 13629 | 19.08 |
| 2024-09-06 | 27.05 (-0.73%) | 66725 (9.21%) | 12981 | 19.45 |
| 2024-08-30 | 27.25 (0.55%) | 61095 (7.44%) | 9585 | 15.69 |
| 2024-08-23 | 27.1 (0.93%) | 56862 (-40.54%) | 10080 | 17.73 |
| 2024-08-16 | 26.85 (0.0%) | 95634 (-54.19%) | 15359 | 16.06 |
| 2024-08-09 | 26.85 (-7.73%) | 208755 (100.63%) | 35415 | 16.96 |
| 2024-08-02 | 29.1 (-0.68%) | 104052 (92.29%) | 17055 | 16.39 |
| 2024-07-26 | 29.3 (0.51%) | 54111 (-42.08%) | 9299 | 17.19 |
| 2024-07-19 | 29.15 (0.87%) | 93421 (31.02%) | 13467 | 14.42 |
| 2024-07-12 | 28.9 (1.05%) | 71303 (27.4%) | 8113 | 11.38 |
| 2024-07-05 | 28.6 (1.78%) | 55968 (-10.14%) | 5034 | 8.99 |
| 2024-06-28 | 28.1 (0.36%) | 62285 (-9.71%) | 8793 | 14.12 |
| 2024-06-21 | 28.0 (0.18%) | 68984 (49.84%) | 4184 | 6.07 |
| 2024-06-14 | 27.95 (0.54%) | 46040 (-32.88%) | 5556 | 12.07 |
| 2024-06-07 | 27.8 (1.09%) | 68595 (-56.32%) | 8276 | 12.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 27.5 (-2.48%) | 157036 (-25.13%) | 15752 | 10.03 |
| 2024-05-24 | 28.2 (0.53%) | 209754 (99.85%) | 36505 | 17.4 |
| 2024-05-17 | 28.05 (0.54%) | 104953 (12.79%) | 10681 | 10.18 |
| 2024-05-10 | 27.9 (1.82%) | 93050 (53.46%) | 14774 | 15.88 |
| 2024-05-03 | 27.4 (1.67%) | 60634 (1.12%) | 7681 | 12.67 |
| 2024-04-26 | 26.95 (1.13%) | 59965 (-33.89%) | 10036 | 16.74 |
| 2024-04-19 | 26.65 (-2.56%) | 90710 (83.53%) | 10158 | 11.2 |
| 2024-04-12 | 27.35 (0.74%) | 49424 (31.13%) | 7880 | 15.94 |
| 2024-04-03 | 27.15 (-1.99%) | 37691 (-34.83%) | 4524 | 12.0 |
| 2024-03-29 | 27.7 (0.36%) | 57836 (-17.98%) | 5824 | 10.07 |
| 2024-03-22 | 27.6 (0.0%) | 70513 (-36.62%) | 8409 | 11.93 |
| 2024-03-15 | 27.6 (1.85%) | 111255 (52.5%) | 20640 | 18.55 |
| 2024-03-08 | 27.1 (0.18%) | 72952 (11.98%) | 8537 | 11.7 |
| 2024-03-01 | 27.05 (-0.37%) | 65149 (9.14%) | 7295 | 11.2 |
| 2024-02-23 | 27.15 (1.12%) | 59692 (90.22%) | 3126 | 5.24 |
| 2024-02-16 | 26.85 (0.19%) | 31380 (183.01%) | 5870 | 18.71 |
| 2024-02-05 | 26.8 (-0.74%) | 11087 (-80.11%) | 2610 | 23.54 |
| 2024-02-02 | 27.0 (0.56%) | 55755 (33.27%) | 6408 | 11.49 |
| 2024-01-26 | 26.85 (1.51%) | 41836 (-52.18%) | 3652 | 8.73 |
| 2024-01-19 | 26.45 (-1.67%) | 87491 (97.01%) | 9637 | 11.01 |
| 2024-01-12 | 26.9 (-0.37%) | 44408 (7.93%) | 4623 | 10.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 27.0 (-1.46%) | 41147 (9.58%) | 5646 | 13.72 |
| 2023-12-29 | 27.4 (2.43%) | 37550 (-27.92%) | 6185 | 16.47 |
| 2023-12-22 | 26.75 (-2.19%) | 52097 (-6.7%) | 7286 | 13.99 |
| 2023-12-15 | 27.35 (-0.91%) | 55838 (9.61%) | 5928 | 10.62 |
| 2023-12-08 | 27.6 (0.91%) | 50944 (-50.73%) | 10133 | 19.89 |
| 2023-12-01 | 27.35 (-1.08%) | 103394 (54.63%) | 25765 | 24.92 |
| 2023-11-24 | 27.65 (0.36%) | 66864 (-11.23%) | 14944 | 22.35 |
| 2023-11-17 | 27.55 (2.61%) | 75319 (55.81%) | 11870 | 15.76 |
| 2023-11-10 | 26.85 (0.56%) | 48340 (13.8%) | 10694 | 22.12 |
| 2023-11-03 | 26.7 (2.69%) | 42477 (-22.83%) | 5566 | 13.1 |
| 2023-10-27 | 26.0 (-0.76%) | 55046 (-9.8%) | 9806 | 17.81 |
| 2023-10-20 | 26.2 (-1.87%) | 61028 (45.02%) | 10903 | 17.87 |
| 2023-10-13 | 26.7 (0.56%) | 42081 (-35.49%) | 9083 | 21.58 |
| 2023-10-06 | 26.55 (0.0%) | 65237 (56.94%) | 8210 | 12.58 |
| 2023-09-28 | 26.55 (-0.38%) | 41567 (-13.88%) | 3972 | 9.56 |
| 2023-09-22 | 26.65 (-0.93%) | 48266 (-28.28%) | 6096 | 12.63 |
| 2023-09-15 | 26.9 (1.32%) | 67299 (68.98%) | 4889 | 7.26 |
| 2023-09-08 | 26.55 (0.38%) | 39827 (-45.92%) | 5330 | 13.38 |
| 2023-09-01 | 26.45 (0.76%) | 73644 (5.94%) | 10214 | 13.87 |
| 2023-08-25 | 26.25 (0.19%) | 69513 (-34.32%) | 7491 | 10.78 |
| 2023-08-18 | 26.2 (-3.68%) | 105841 (-30.66%) | 11674 | 11.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 27.2 (-5.39%) | 152646 (81.51%) | 11206 | 7.34 |
| 2023-08-04 | 28.75 (-0.17%) | 84095 (19.27%) | 10120 | 12.03 |
| 2023-07-28 | 28.8 (2.13%) | 70506 (4.69%) | 6454 | 9.15 |
| 2023-07-21 | 28.2 (0.18%) | 67347 (13.3%) | 8395 | 12.47 |
| 2023-07-14 | 28.15 (3.49%) | 59442 (-1.98%) | 7376 | 12.41 |
| 2023-07-07 | 27.2 (-1.63%) | 60641 (-4.19%) | 10139 | 16.72 |
| 2023-06-30 | 27.65 (-0.9%) | 63293 (113.37%) | 8316 | 13.14 |
| 2023-06-21 | 27.9 (1.09%) | 29663 (-56.38%) | 2614 | 8.81 |
| 2023-06-16 | 27.6 (-1.25%) | 67997 (24.42%) | 9653 | 14.2 |
| 2023-06-09 | 27.95 (1.27%) | 54651 (-56.92%) | 8494 | 15.54 |
| 2023-06-02 | 27.6 (-0.54%) | 126871 (83.3%) | 21639 | 17.06 |
| 2023-05-26 | 27.75 (-1.25%) | 69213 (-2.77%) | 12362 | 17.86 |
| 2023-05-19 | 28.1 (3.12%) | 71182 (38.19%) | 7045 | 9.9 |
| 2023-05-12 | 27.25 (0.55%) | 51509 (-16.85%) | 4895 | 9.5 |
| 2023-05-05 | 27.1 (0.0%) | 61946 (1.13%) | 3621 | 5.85 |
| 2023-04-28 | 27.1 (0.74%) | 61253 (66.5%) | 7561 | 12.34 |
| 2023-04-21 | 26.9 (0.19%) | 36789 (-12.58%) | 5578 | 15.16 |
| 2023-04-14 | 26.85 (1.32%) | 42085 (191.95%) | 3048 | 7.24 |
| 2023-04-07 | 26.5 (0.19%) | 14415 (-67.21%) | 1907 | 13.23 |
| 2023-03-31 | 26.45 (0.38%) | 43963 (-10.72%) | 6501 | 14.79 |
| 2023-03-24 | 26.35 (2.13%) | 49244 (-52.04%) | 8250 | 16.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 25.8 (-2.09%) | 102667 (52.52%) | 16951 | 16.51 |
| 2023-03-10 | 26.35 (0.0%) | 67312 (-9.08%) | 6928 | 10.29 |
| 2023-03-03 | 26.35 (-1.68%) | 74034 (-39.73%) | 10671 | 14.41 |
| 2023-02-24 | 26.8 (1.13%) | 122831 (61.85%) | 14107 | 11.48 |
| 2023-02-17 | 26.5 (0.57%) | 75893 (20.6%) | 12522 | 16.5 |
| 2023-02-10 | 26.35 (0.57%) | 62928 (-63.31%) | 9361 | 14.88 |
| 2023-02-03 | 26.2 (-2.06%) | 171508 (464.74%) | 29590 | 17.25 |
| 2023-01-17 | 26.75 (1.13%) | 30369 (-68.77%) | 2415 | 7.95 |
| 2023-01-13 | 26.45 (-0.19%) | 97255 (101.01%) | 11157 | 11.47 |
| 2023-01-06 | 26.5 (0.0%) | 48384 (1.7%) | 9257 | 19.13 |
| 2022-12-30 | 26.5 (0.76%) | 47576 (9.05%) | 8402 | 17.66 |
| 2022-12-23 | 26.3 (0.38%) | 43629 (-39.87%) | 9858 | 22.6 |
| 2022-12-16 | 26.2 (0.0%) | 72561 (-4.33%) | 11233 | 15.48 |
| 2022-12-09 | 26.2 (1.35%) | 75846 (-35.48%) | 14691 | 19.37 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。