| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 44.5 (0.23%) | 44019 (-16.98%) | 5765 | 13.1 | 0.22% | 1.51% | 5.69% |
| 2025-07-03 | 44.4 (1.14%) | 53025 (7.58%) | 5495 | 10.36 | 0.26% | 1.54% | 5.79% |
| 2025-07-02 | 43.9 (-0.23%) | 49291 (-56.58%) | 5914 | 12.0 | 0.24% | 1.56% | 6.07% |
| 2025-07-01 | 44.0 (0.69%) | 113510 (151.88%) | 22363 | 19.7 | 0.56% | 1.51% | 6.61% |
| 2025-06-30 | 43.7 (-1.8%) | 45064 (-9.86%) | 5045 | 11.2 | 0.22% | 1.23% | 7.11% |
| 2025-06-27 | 44.5 (0.45%) | 49995 (-13.08%) | 7942 | 15.89 | 0.25% | 1.16% | 7.71% |
| 2025-06-26 | 44.3 (0.91%) | 57518 (48.66%) | 10147 | 17.64 | 0.29% | 1.19% | 8.75% |
| 2025-06-25 | 43.9 (0.34%) | 38692 (-30.63%) | 3052 | 7.89 | 0.19% | 1.1% | 9.43% |
| 2025-06-24 | 43.75 (1.86%) | 55775 (77.27%) | 8512 | 15.26 | 0.28% | 1.18% | 10.07% |
| 2025-06-23 | 42.95 (0.0%) | 31463 (-44.84%) | 5155 | 16.38 | 0.16% | 1.27% | 10.44% |
| 2025-06-20 | 42.95 (-0.12%) | 57036 (44.69%) | 5221 | 9.15 | 0.28% | 1.31% | 10.9% |
| 2025-06-19 | 43.0 (-0.23%) | 39420 (-27.74%) | 4102 | 10.41 | 0.2% | 1.36% | 11.29% |
| 2025-06-18 | 43.1 (1.17%) | 54550 (-25.28%) | 3584 | 6.57 | 0.27% | 1.48% | 11.76% |
| 2025-06-17 | 42.6 (-0.23%) | 73007 (85.55%) | 18211 | 24.94 | 0.36% | 1.58% | 11.86% |
| 2025-06-16 | 42.7 (0.0%) | 39346 (-42.21%) | 6030 | 15.33 | 0.2% | 1.7% | 11.86% |
| 2025-06-13 | 42.7 (0.47%) | 68081 (8.2%) | 13260 | 19.48 | 0.34% | 1.71% | 12.09% |
| 2025-06-12 | 42.5 (0.83%) | 62921 (-16.99%) | 7316 | 11.63 | 0.31% | 1.69% | 12.18% |
| 2025-06-11 | 42.15 (-0.82%) | 75799 (-21.26%) | 12027 | 15.87 | 0.38% | 1.93% | 12.25% |
| 2025-06-10 | 42.5 (1.19%) | 96269 (135.03%) | 12029 | 12.5 | 0.48% | 2.34% | 12.27% |
| 2025-06-09 | 42.0 (1.08%) | 40960 (-36.74%) | 5962 | 14.56 | 0.2% | 2.92% | 12.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 41.55 (0.85%) | 64746 (-41.33%) | 10030 | 15.49 | 0.32% | 3.54% | 12.21% |
| 2025-06-05 | 41.2 (-3.06%) | 110362 (-30.27%) | 18151 | 16.45 | 0.55% | 4.51% | 12.15% |
| 2025-06-04 | 42.5 (-1.16%) | 158279 (-26.22%) | 22158 | 14.0 | 0.79% | 4.92% | 11.93% |
| 2025-06-03 | 43.0 (2.87%) | 214520 (29.21%) | 20456 | 9.54 | 1.06% | 4.97% | 11.56% |
| 2025-06-02 | 41.8 (2.33%) | 166018 (-35.94%) | 32056 | 19.31 | 0.82% | 4.56% | 11.03% |
| 2025-05-29 | 40.85 (-0.61%) | 259173 (33.34%) | 87761 | 33.86 | 1.29% | 4.34% | 10.62% |
| 2025-05-28 | 41.1 (0.74%) | 194365 (15.66%) | 48037 | 24.71 | 0.96% | 3.73% | 9.72% |
| 2025-05-27 | 40.8 (-1.33%) | 168049 (28.73%) | 74218 | 44.16 | 0.83% | 3.43% | 9.2% |
| 2025-05-26 | 41.35 (-3.39%) | 130538 (6.38%) | 55162 | 42.26 | 0.65% | 2.97% | 8.83% |
| 2025-05-23 | 42.8 (-0.23%) | 122713 (-10.1%) | 28654 | 23.35 | 0.61% | 2.68% | 8.5% |
| 2025-05-22 | 42.9 (-0.23%) | 136502 (1.71%) | 33846 | 24.8 | 0.68% | 2.49% | 8.14% |
| 2025-05-21 | 43.0 (2.99%) | 134205 (82.36%) | 27743 | 20.67 | 0.67% | 2.23% | 7.71% |
| 2025-05-20 | 41.75 (0.6%) | 73593 (-0.34%) | 16096 | 21.87 | 0.37% | 1.95% | 7.32% |
| 2025-05-19 | 41.5 (-1.19%) | 73843 (-10.41%) | 15262 | 20.67 | 0.37% | 1.98% | 7.12% |
| 2025-05-16 | 42.0 (2.07%) | 82425 (-3.35%) | 11739 | 14.24 | 0.41% | 1.89% | 7.06% |
| 2025-05-15 | 41.15 (1.35%) | 85283 (11.4%) | 7189 | 8.43 | 0.42% | 1.82% | 6.85% |
| 2025-05-14 | 40.6 (1.0%) | 76552 (-3.6%) | 7300 | 9.54 | 0.38% | 1.67% | 6.69% |
| 2025-05-13 | 40.2 (0.25%) | 79411 (42.8%) | 11490 | 14.47 | 0.39% | 1.61% | 6.51% |
| 2025-05-12 | 40.1 (0.38%) | 55611 (-20.17%) | 7408 | 13.32 | 0.28% | 1.63% | 6.43% |
| 2025-05-09 | 39.95 (0.63%) | 69664 (28.21%) | 17299 | 24.83 | 0.35% | 1.89% | 6.68% |
| 2025-05-08 | 39.7 (0.25%) | 54334 (-16.85%) | 12812 | 23.58 | 0.27% | 1.97% | 6.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 39.6 (-1.0%) | 65346 (-21.95%) | 12596 | 19.28 | 0.32% | 2.09% | 6.88% |
| 2025-05-06 | 40.0 (1.78%) | 83718 (-21.8%) | 17321 | 20.69 | 0.42% | 2.21% | 7.29% |
| 2025-05-05 | 39.3 (-2.36%) | 107058 (26.08%) | 25003 | 23.35 | 0.53% | 2.25% | 7.01% |
| 2025-05-02 | 40.25 (2.42%) | 84913 (8.15%) | 17639 | 20.77 | 0.42% | 2.03% | 6.69% |
| 2025-04-30 | 39.3 (0.77%) | 78516 (-12.36%) | 22302 | 28.4 | 0.39% | 1.86% | 6.44% |
| 2025-04-29 | 39.0 (2.63%) | 89592 (-3.05%) | 24341 | 27.17 | 0.45% | 1.73% | 6.47% |
| 2025-04-28 | 38.0 (2.84%) | 92412 (45.39%) | 17528 | 18.97 | 0.46% | 1.56% | 6.35% |
| 2025-04-25 | 36.95 (1.65%) | 63562 (25.22%) | 12049 | 18.96 | 0.32% | 1.26% | 6.12% |
| 2025-04-24 | 36.35 (0.28%) | 50760 (-0.24%) | 12846 | 25.31 | 0.25% | 1.25% | 6.04% |
| 2025-04-23 | 36.25 (1.54%) | 50881 (-8.44%) | 12130 | 23.84 | 0.25% | 1.2% | 5.91% |
| 2025-04-22 | 35.7 (-1.65%) | 55571 (66.39%) | 8763 | 15.77 | 0.28% | 1.22% | 5.89% |
| 2025-04-21 | 36.3 (-1.22%) | 33398 (-44.98%) | 7181 | 21.5 | 0.17% | 1.14% | 5.97% |
| 2025-04-18 | 36.75 (-1.21%) | 60697 (47.85%) | 11788 | 19.42 | 0.3% | 1.29% | 6.07% |
| 2025-04-17 | 37.2 (-1.46%) | 41053 (-23.9%) | 4420 | 10.77 | 0.2% | 1.51% | 6.09% |
| 2025-04-16 | 37.75 (0.0%) | 53947 (36.67%) | 11642 | 21.58 | 0.27% | 1.51% | 6.21% |
| 2025-04-15 | 37.75 (1.89%) | 39474 (-37.77%) | 6423 | 16.27 | 0.2% | 1.86% | 6.21% |
| 2025-04-14 | 37.05 (-0.54%) | 63431 (-39.79%) | 11151 | 17.58 | 0.32% | 2.39% | 6.32% |
| 2025-04-11 | 37.25 (-0.4%) | 105343 (147.82%) | 19007 | 18.04 | 0.52% | 2.21% | 6.17% |
| 2025-04-10 | 37.4 (10.0%) | 42508 (-65.4%) | 2674 | 6.29 | 0.21% | 1.9% | 5.9% |
| 2025-04-09 | 34.0 (-5.16%) | 122845 (-16.45%) | 29547 | 24.05 | 0.61% | 1.86% | 6.16% |
| 2025-04-08 | 35.85 (-1.51%) | 147037 (456.44%) | 29920 | 20.35 | 0.73% | 1.67% | 5.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 36.4 (-9.9%) | 26424 (-40.01%) | 55 | 0.21 | 0.13% | 1.27% | 5.35% |
| 2025-04-02 | 40.4 (1.25%) | 44048 (29.69%) | 6357 | 14.43 | 0.22% | 1.37% | 5.35% |
| 2025-04-01 | 39.9 (1.14%) | 33965 (-59.71%) | 5485 | 16.15 | 0.17% | 1.38% | 5.35% |
| 2025-03-31 | 39.45 (-2.47%) | 84309 (28.13%) | 23115 | 27.42 | 0.42% | 1.34% | 5.46% |
| 2025-03-28 | 40.45 (0.12%) | 65800 (39.57%) | 11590 | 17.61 | 0.33% | 1.15% | 5.28% |
| 2025-03-27 | 40.4 (-0.12%) | 47143 (1.25%) | 11771 | 24.97 | 0.23% | 1.18% | 5.31% |
| 2025-03-26 | 40.45 (0.5%) | 46563 (84.57%) | 6292 | 13.51 | 0.23% | 1.21% | 5.36% |
| 2025-03-25 | 40.25 (-0.25%) | 25228 (-46.62%) | 4188 | 16.6 | 0.13% | 1.3% | 5.32% |
| 2025-03-24 | 40.35 (1.0%) | 47260 (-33.13%) | 6528 | 13.81 | 0.23% | 1.5% | 5.39% |
| 2025-03-21 | 39.95 (0.0%) | 70672 (33.72%) | 9664 | 13.67 | 0.35% | 1.53% | 5.33% |
| 2025-03-20 | 39.95 (-0.75%) | 52850 (-20.33%) | 9421 | 17.83 | 0.26% | 1.49% | 5.19% |
| 2025-03-19 | 40.25 (-0.12%) | 66338 (2.01%) | 9905 | 14.93 | 0.33% | 1.39% | 5.09% |
| 2025-03-18 | 40.3 (0.5%) | 65028 (24.3%) | 13824 | 21.26 | 0.32% | 1.31% | 4.87% |
| 2025-03-17 | 40.1 (0.88%) | 52315 (-17.24%) | 9234 | 17.65 | 0.26% | 1.47% | 4.71% |
| 2025-03-14 | 39.75 (-0.62%) | 63215 (98.03%) | 13503 | 21.36 | 0.31% | 1.38% | 4.59% |
| 2025-03-13 | 40.0 (-0.74%) | 31922 (-37.92%) | 4357 | 13.65 | 0.16% | 1.42% | 4.44% |
| 2025-03-12 | 40.3 (1.64%) | 51423 (-46.42%) | 7981 | 15.52 | 0.26% | 1.39% | 4.52% |
| 2025-03-11 | 39.65 (-0.88%) | 95966 (171.6%) | 18550 | 19.33 | 0.48% | 1.36% | 4.42% |
| 2025-03-10 | 40.0 (-0.12%) | 35334 (-50.13%) | 3466 | 9.81 | 0.18% | 1.16% | 4.2% |
| 2025-03-07 | 40.05 (-1.72%) | 70858 (162.17%) | 9125 | 12.88 | 0.35% | 1.22% | 4.16% |
| 2025-03-06 | 40.75 (0.87%) | 27027 (-38.52%) | 3046 | 11.27 | 0.13% | 1.23% | 3.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 40.4 (-1.46%) | 43964 (-20.79%) | 4719 | 10.73 | 0.22% | 1.38% | 4.01% |
| 2025-03-04 | 41.0 (-0.12%) | 55506 (14.6%) | 10694 | 19.27 | 0.28% | 1.35% | 4.0% |
| 2025-03-03 | 41.05 (0.74%) | 48436 (-32.54%) | 11044 | 22.8 | 0.24% | 1.26% | 3.96% |
| 2025-02-27 | 40.75 (-0.73%) | 71797 (25.07%) | 9754 | 13.59 | 0.36% | 1.2% | 3.87% |
| 2025-02-26 | 41.05 (0.98%) | 57404 (52.7%) | 9139 | 15.92 | 0.29% | 1.05% | 3.63% |
| 2025-02-25 | 40.65 (0.62%) | 37592 (-2.96%) | 5087 | 13.53 | 0.19% | 0.93% | 3.44% |
| 2025-02-24 | 40.4 (0.25%) | 38741 (6.29%) | 6750 | 17.42 | 0.19% | 0.85% | 3.41% |
| 2025-02-21 | 40.3 (0.25%) | 36447 (-11.47%) | 8179 | 22.44 | 0.18% | 0.83% | 3.4% |
| 2025-02-20 | 40.2 (0.5%) | 41168 (23.84%) | 7150 | 17.37 | 0.2% | 0.78% | 3.39% |
| 2025-02-19 | 40.0 (-0.87%) | 33242 (50.52%) | 4037 | 12.14 | 0.17% | 0.74% | 3.33% |
| 2025-02-18 | 40.35 (-0.74%) | 22084 (-35.0%) | 4332 | 19.62 | 0.11% | 0.82% | 3.38% |
| 2025-02-17 | 40.65 (1.75%) | 33979 (25.13%) | 4163 | 12.25 | 0.17% | 0.87% | 3.54% |
| 2025-02-14 | 39.95 (-1.36%) | 27155 (-18.09%) | 3557 | 13.1 | 0.13% | 0.96% | 3.51% |
| 2025-02-13 | 40.5 (0.62%) | 33151 (-31.07%) | 4700 | 14.18 | 0.16% | 0.95% | 3.49% |
| 2025-02-12 | 40.25 (0.5%) | 48092 (48.94%) | 5590 | 11.62 | 0.24% | 0.94% | 3.45% |
| 2025-02-11 | 40.05 (-0.25%) | 32289 (-37.48%) | 4526 | 14.02 | 0.16% | 0.89% | 3.36% |
| 2025-02-10 | 40.15 (1.01%) | 51644 (92.52%) | 11185 | 21.66 | 0.26% | 0.93% | 3.34% |
| 2025-02-07 | 39.75 (0.38%) | 26825 (-13.01%) | 6306 | 23.51 | 0.13% | 0.91% | 3.34% |
| 2025-02-06 | 39.6 (0.51%) | 30838 (-15.75%) | 3481 | 11.29 | 0.15% | 0.93% | 3.35% |
| 2025-02-05 | 39.4 (1.42%) | 36603 (-10.83%) | 4228 | 11.55 | 0.18% | 0.89% | 3.31% |
| 2025-02-04 | 38.85 (-0.38%) | 41046 (-13.41%) | 9332 | 22.74 | 0.2% | 0.81% | 3.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 39.0 (-0.26%) | 47405 (51.34%) | 12370 | 26.09 | 0.24% | 0.76% | 3.11% |
| 2025-01-22 | 39.1 (0.26%) | 31324 (39.45%) | 4783 | 15.27 | 0.16% | 0.71% | 3.02% |
| 2025-01-21 | 39.0 (0.78%) | 22462 (7.41%) | 2818 | 12.55 | 0.11% | 0.72% | 3.04% |
| 2025-01-20 | 38.7 (-0.9%) | 20914 (-33.56%) | 2837 | 13.57 | 0.1% | 0.76% | 3.19% |
| 2025-01-17 | 39.05 (-0.13%) | 31478 (-14.01%) | 4993 | 15.86 | 0.16% | 0.87% | 3.6% |
| 2025-01-16 | 39.1 (0.9%) | 36607 (11.71%) | 6337 | 17.31 | 0.18% | 0.97% | 3.78% |
| 2025-01-15 | 38.75 (-0.26%) | 32769 (8.15%) | 7500 | 22.89 | 0.16% | 0.93% | 3.91% |
| 2025-01-14 | 38.85 (1.44%) | 30300 (-31.2%) | 4031 | 13.3 | 0.15% | 0.89% | 4.02% |
| 2025-01-13 | 38.3 (-0.65%) | 44038 (-15.95%) | 11859 | 26.93 | 0.22% | 0.86% | 4.13% |
| 2025-01-10 | 38.55 (-1.03%) | 52397 (87.43%) | 10224 | 19.51 | 0.26% | 0.8% | 4.11% |
| 2025-01-09 | 38.95 (-0.38%) | 27956 (12.11%) | 6677 | 23.88 | 0.14% | 0.67% | 4.13% |
| 2025-01-08 | 39.1 (-0.26%) | 24936 (4.89%) | 2078 | 8.33 | 0.12% | 0.79% | 4.16% |
| 2025-01-07 | 39.2 (-0.51%) | 23772 (-24.38%) | 6141 | 25.83 | 0.12% | 0.81% | 4.2% |
| 2025-01-06 | 39.4 (1.03%) | 31438 (14.85%) | 3549 | 11.29 | 0.16% | 0.81% | 4.24% |
| 2025-01-03 | 39.0 (0.78%) | 27372 (-46.96%) | 4860 | 17.76 | 0.14% | 0.76% | 4.23% |
| 2025-01-02 | 38.7 (-1.02%) | 51605 (78.01%) | 9853 | 19.09 | 0.26% | 0.7% | 4.25% |
| 2024-12-31 | 39.1 (-0.89%) | 28991 (22.99%) | 7421 | 25.6 | 0.14% | 0.59% | 4.22% |
| 2024-12-30 | 39.45 (0.0%) | 23571 (13.13%) | 4313 | 18.3 | 0.12% | 0.62% | 4.38% |
| 2024-12-27 | 39.45 (0.0%) | 20835 (32.14%) | 2785 | 13.37 | 0.1% | 0.77% | 4.64% |
| 2024-12-26 | 39.45 (0.51%) | 15767 (-46.6%) | 1901 | 12.06 | 0.08% | 1.17% | 4.8% |
| 2024-12-25 | 39.25 (-0.25%) | 29526 (-14.66%) | 3415 | 11.57 | 0.15% | 1.43% | 4.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 39.35 (0.13%) | 34598 (-35.49%) | 2938 | 8.49 | 0.17% | 1.59% | 4.99% |
| 2024-12-23 | 39.3 (2.08%) | 53637 (-47.65%) | 7149 | 13.33 | 0.27% | 1.7% | 5.05% |
| 2024-12-20 | 38.5 (-2.28%) | 102448 (50.23%) | 20625 | 20.13 | 0.51% | 1.69% | 5.45% |
| 2024-12-19 | 39.4 (-0.76%) | 68194 (10.53%) | 17986 | 26.37 | 0.34% | 1.39% | 5.14% |
| 2024-12-18 | 39.7 (-0.5%) | 61697 (8.99%) | 16051 | 26.02 | 0.31% | 1.32% | 5.14% |
| 2024-12-17 | 39.9 (0.0%) | 56606 (11.12%) | 12022 | 21.24 | 0.28% | 1.18% | 5.6% |
| 2024-12-16 | 39.9 (0.76%) | 50942 (23.53%) | 10564 | 20.74 | 0.25% | 1.07% | 5.57% |
| 2024-12-13 | 39.6 (0.0%) | 41240 (-25.07%) | 5167 | 12.53 | 0.2% | 0.97% | 5.56% |
| 2024-12-12 | 39.6 (1.28%) | 55039 (62.55%) | 12271 | 22.3 | 0.27% | 0.92% | 5.58% |
| 2024-12-11 | 39.1 (0.0%) | 33861 (1.02%) | 4872 | 14.39 | 0.17% | 0.8% | 5.57% |
| 2024-12-10 | 39.1 (0.13%) | 33519 (5.41%) | 5754 | 17.17 | 0.17% | 0.85% | 5.68% |
| 2024-12-09 | 39.05 (-0.13%) | 31799 (4.8%) | 4225 | 13.29 | 0.16% | 0.99% | 5.78% |
| 2024-12-06 | 39.1 (0.13%) | 30342 (-4.52%) | 5008 | 16.51 | 0.15% | 1.22% | 5.86% |
| 2024-12-05 | 39.05 (0.64%) | 31780 (-28.09%) | 5359 | 16.86 | 0.16% | 1.32% | 5.95% |
| 2024-12-04 | 38.8 (-0.51%) | 44197 (-27.93%) | 4183 | 9.46 | 0.22% | 1.37% | 6.03% |
| 2024-12-03 | 39.0 (1.04%) | 61328 (-20.35%) | 8024 | 13.08 | 0.3% | 1.37% | 6.02% |
| 2024-12-02 | 38.6 (3.21%) | 76998 (49.95%) | 8264 | 10.73 | 0.38% | 1.29% | 5.91% |
| 2024-11-29 | 37.4 (-0.93%) | 51349 (22.88%) | 11243 | 21.9 | 0.26% | 1.57% | 5.78% |
| 2024-11-28 | 37.75 (0.13%) | 41786 (-3.37%) | 9581 | 22.93 | 0.21% | 1.51% | 5.92% |
| 2024-11-27 | 37.7 (-0.79%) | 43245 (-5.42%) | 5385 | 12.45 | 0.21% | 1.65% | 5.96% |
| 2024-11-26 | 38.0 (1.74%) | 45721 (-65.86%) | 7513 | 16.43 | 0.23% | 2.2% | 5.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 37.35 (-1.06%) | 133909 (235.67%) | 24696 | 18.44 | 0.67% | 2.22% | 5.92% |
| 2024-11-22 | 37.75 (-0.79%) | 39893 (-42.82%) | 8688 | 21.78 | 0.2% | 1.8% | 5.37% |
| 2024-11-21 | 38.05 (0.0%) | 69768 (-54.8%) | 19794 | 28.37 | 0.35% | 1.83% | 5.38% |
| 2024-11-20 | 38.05 (3.26%) | 154358 (210.61%) | 22038 | 14.28 | 0.77% | 1.74% | 5.17% |
| 2024-11-19 | 36.85 (0.14%) | 49694 (2.09%) | 6049 | 12.17 | 0.25% | 1.26% | 4.6% |
| 2024-11-18 | 36.8 (0.0%) | 48679 (6.77%) | 6199 | 12.73 | 0.24% | 1.28% | 4.71% |
| 2024-11-15 | 36.8 (0.41%) | 45590 (-13.58%) | 6165 | 13.52 | 0.23% | 1.27% | 4.84% |
| 2024-11-14 | 36.65 (0.27%) | 52753 (-7.54%) | 8979 | 17.02 | 0.26% | 1.28% | 4.83% |
| 2024-11-13 | 36.55 (-1.22%) | 57054 (8.07%) | 11611 | 20.35 | 0.28% | 1.26% | 4.96% |
| 2024-11-12 | 37.0 (-0.54%) | 52795 (9.61%) | 12009 | 22.75 | 0.26% | 1.18% | 5.04% |
| 2024-11-11 | 37.2 (0.81%) | 48165 (1.95%) | 9771 | 20.29 | 0.24% | 1.13% | 5.07% |
| 2024-11-08 | 36.9 (0.0%) | 47242 (-3.67%) | 7387 | 15.64 | 0.23% | 1.14% | 5.12% |
| 2024-11-07 | 36.9 (0.54%) | 49044 (19.64%) | 11490 | 23.43 | 0.24% | 1.3% | 5.16% |
| 2024-11-06 | 36.7 (0.14%) | 40995 (0.01%) | 8888 | 21.68 | 0.2% | 1.29% | 5.28% |
| 2024-11-05 | 36.65 (0.55%) | 40991 (-19.36%) | 6596 | 16.09 | 0.2% | 1.33% | 5.3% |
| 2024-11-04 | 36.45 (2.1%) | 50832 (-36.09%) | 7973 | 15.69 | 0.25% | 1.29% | 5.49% |
| 2024-11-01 | 35.7 (-0.56%) | 79541 (65.61%) | 26989 | 33.93 | 0.4% | 1.16% | 5.39% |
| 2024-10-30 | 35.9 (0.14%) | 48029 (-0.44%) | 4727 | 9.84 | 0.24% | 0.96% | 5.34% |
| 2024-10-29 | 35.85 (-0.14%) | 48242 (44.71%) | 5790 | 12.0 | 0.24% | 0.87% | 5.57% |
| 2024-10-28 | 35.9 (-0.55%) | 33337 (40.02%) | 3535 | 10.6 | 0.17% | 0.83% | 5.76% |
| 2024-10-25 | 36.1 (0.56%) | 23809 (-41.53%) | 3463 | 14.54 | 0.12% | 1.02% | 6.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 35.9 (-0.69%) | 40719 (43.09%) | 8250 | 20.26 | 0.2% | 1.27% | 6.53% |
| 2024-10-23 | 36.15 (-1.23%) | 28457 (-29.18%) | 5132 | 18.03 | 0.14% | 1.28% | 7.23% |
| 2024-10-22 | 36.6 (1.39%) | 40181 (-43.49%) | 7056 | 17.56 | 0.2% | 1.54% | 8.38% |
| 2024-10-21 | 36.1 (-2.17%) | 71107 (-4.62%) | 7833 | 11.02 | 0.35% | 1.7% | 8.61% |
| 2024-10-18 | 36.9 (1.1%) | 74548 (70.69%) | 11471 | 15.39 | 0.37% | 1.63% | 9.29% |
| 2024-10-17 | 36.5 (0.55%) | 43673 (-44.98%) | 10237 | 23.44 | 0.22% | 1.55% | 9.23% |
| 2024-10-16 | 36.3 (-0.14%) | 79372 (9.39%) | 10051 | 12.66 | 0.39% | 1.61% | 9.4% |
| 2024-10-15 | 36.35 (2.11%) | 72559 (23.66%) | 10484 | 14.45 | 0.36% | 1.58% | 9.53% |
| 2024-10-14 | 35.6 (1.28%) | 58675 (1.11%) | 11731 | 19.99 | 0.29% | 1.44% | 9.59% |
| 2024-10-11 | 35.15 (0.72%) | 58031 (3.63%) | 5513 | 9.5 | 0.29% | 1.54% | 9.69% |
| 2024-10-09 | 34.9 (-0.85%) | 56000 (-23.4%) | 7544 | 13.47 | 0.28% | 1.42% | 9.89% |
| 2024-10-08 | 35.2 (0.86%) | 73104 (65.17%) | 14439 | 19.75 | 0.36% | 1.48% | 9.94% |
| 2024-10-07 | 34.9 (1.9%) | 44259 (-44.31%) | 9095 | 20.55 | 0.22% | 1.59% | 9.96% |
| 2024-10-04 | 34.25 (-1.3%) | 79475 (146.66%) | 16215 | 20.4 | 0.39% | 1.79% | 10.6% |
| 2024-10-01 | 34.7 (0.87%) | 32220 (-53.44%) | 5453 | 16.92 | 0.16% | 1.87% | 10.64% |
| 2024-09-30 | 34.4 (-0.58%) | 69208 (-26.57%) | 10756 | 15.54 | 0.34% | 2.29% | 11.07% |
| 2024-09-27 | 34.6 (-1.14%) | 94244 (10.25%) | 10487 | 11.13 | 0.47% | 2.85% | 12.3% |
| 2024-09-26 | 35.0 (0.14%) | 85481 (-11.05%) | 14424 | 16.87 | 0.42% | 3.67% | 12.44% |
| 2024-09-25 | 34.95 (-0.14%) | 96100 (-17.45%) | 17681 | 18.4 | 0.48% | 3.68% | 12.65% |
| 2024-09-24 | 35.0 (-0.99%) | 116413 (-36.04%) | 20685 | 17.77 | 0.58% | 4.23% | 12.95% |
| 2024-09-23 | 35.35 (3.97%) | 182001 (-29.83%) | 48712 | 26.76 | 0.9% | 3.97% | 13.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 34.0 (1.49%) | 259368 (202.5%) | 26655 | 10.28 | 1.29% | 3.45% | 12.84% |
| 2024-09-19 | 33.5 (-0.3%) | 85742 (-58.88%) | 15820 | 18.45 | 0.43% | 2.69% | 12.24% |
| 2024-09-18 | 33.6 (2.75%) | 208527 (234.3%) | 53672 | 25.74 | 1.04% | 2.68% | 12.97% |
| 2024-09-16 | 32.7 (0.46%) | 62376 (-19.63%) | 15246 | 24.44 | 0.31% | 2.04% | 12.22% |
| 2024-09-13 | 32.55 (1.24%) | 77616 (-27.14%) | 14339 | 18.47 | 0.39% | 2.21% | 12.13% |
| 2024-09-12 | 32.15 (-0.46%) | 106528 (26.53%) | 23030 | 21.62 | 0.53% | 2.16% | 12.0% |
| 2024-09-11 | 32.3 (-1.22%) | 84192 (5.57%) | 8947 | 10.63 | 0.42% | 2.01% | 11.66% |
| 2024-09-10 | 32.7 (0.0%) | 79753 (-17.39%) | 12113 | 15.19 | 0.4% | 2.46% | 11.48% |
| 2024-09-09 | 32.7 (-0.61%) | 96546 (42.87%) | 19999 | 20.71 | 0.48% | 2.49% | 11.43% |
| 2024-09-06 | 32.9 (1.86%) | 67576 (-11.42%) | 12711 | 18.81 | 0.34% | 2.6% | 11.35% |
| 2024-09-05 | 32.3 (0.78%) | 76291 (-56.15%) | 19511 | 25.57 | 0.38% | 3.84% | 11.34% |
| 2024-09-04 | 32.05 (-2.73%) | 173963 (101.95%) | 29076 | 16.71 | 0.86% | 4.06% | 11.22% |
| 2024-09-03 | 32.95 (-0.45%) | 86140 (-27.31%) | 16318 | 18.94 | 0.43% | 3.84% | 10.63% |
| 2024-09-02 | 33.1 (1.38%) | 118505 (-62.65%) | 20492 | 17.29 | 0.59% | 4.18% | 10.6% |
| 2024-08-30 | 32.65 (0.15%) | 317318 (160.35%) | 21029 | 6.63 | 1.58% | 4.34% | 10.58% |
| 2024-08-29 | 32.6 (-1.51%) | 121880 (-5.75%) | 21704 | 17.81 | 0.61% | 3.39% | 9.52% |
| 2024-08-28 | 33.1 (0.76%) | 129316 (-16.53%) | 22997 | 17.78 | 0.64% | 3.48% | 9.13% |
| 2024-08-27 | 32.85 (-0.9%) | 154918 (3.54%) | 31742 | 20.49 | 0.77% | 4.0% | 8.76% |
| 2024-08-26 | 33.15 (0.15%) | 149615 (17.64%) | 42121 | 28.15 | 0.74% | 3.51% | 8.34% |
| 2024-08-23 | 33.1 (-1.05%) | 127178 (-8.98%) | 26115 | 20.53 | 0.63% | 2.98% | 7.83% |
| 2024-08-22 | 33.45 (-0.74%) | 139725 (-39.88%) | 27481 | 19.67 | 0.69% | 2.6% | 7.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 33.7 (-3.71%) | 232403 (309.42%) | 25364 | 10.91 | 1.16% | 2.1% | 7.14% |
| 2024-08-20 | 35.0 (0.0%) | 56764 (30.16%) | 10312 | 18.17 | 0.28% | 1.18% | 6.33% |
| 2024-08-19 | 35.0 (0.29%) | 43611 (-15.3%) | 6767 | 15.52 | 0.22% | 1.26% | 6.63% |
| 2024-08-16 | 34.9 (1.16%) | 51487 (34.96%) | 10190 | 19.79 | 0.26% | 1.44% | 6.85% |
| 2024-08-15 | 34.5 (-0.72%) | 38150 (-20.65%) | 7263 | 19.04 | 0.19% | 1.5% | 6.93% |
| 2024-08-14 | 34.75 (0.72%) | 48078 (-32.63%) | 12654 | 26.32 | 0.24% | 1.57% | 7.12% |
| 2024-08-13 | 34.5 (0.0%) | 71361 (-11.27%) | 22906 | 32.1 | 0.35% | 1.61% | 7.82% |
| 2024-08-12 | 34.5 (-0.58%) | 80427 (24.53%) | 16928 | 21.05 | 0.4% | 1.65% | 7.88% |
| 2024-08-09 | 34.7 (2.81%) | 64587 (23.65%) | 18284 | 28.31 | 0.32% | 1.82% | 7.87% |
| 2024-08-08 | 33.75 (-0.44%) | 52233 (-6.88%) | 15470 | 29.62 | 0.26% | 2.01% | 7.92% |
| 2024-08-07 | 33.9 (3.04%) | 56090 (-29.61%) | 14516 | 25.88 | 0.28% | 1.98% | 7.92% |
| 2024-08-06 | 32.9 (2.02%) | 79680 (-30.37%) | 25019 | 31.4 | 0.4% | 1.97% | 8.02% |
| 2024-08-05 | 32.25 (-7.99%) | 114428 (11.08%) | 32684 | 28.56 | 0.57% | 1.92% | 8.02% |
| 2024-08-02 | 35.05 (-2.37%) | 103009 (130.23%) | 28645 | 27.81 | 0.51% | 1.59% | 8.0% |
| 2024-08-01 | 35.9 (1.13%) | 44741 (-18.57%) | 8813 | 19.7 | 0.22% | 1.4% | 7.92% |
| 2024-07-31 | 35.5 (0.57%) | 54944 (-20.57%) | 5943 | 10.82 | 0.27% | 1.49% | 8.08% |
| 2024-07-30 | 35.3 (-1.94%) | 69172 (45.79%) | 13232 | 19.13 | 0.34% | 1.57% | 8.04% |
| 2024-07-29 | 36.0 (1.12%) | 47447 (-26.4%) | 10315 | 21.74 | 0.24% | 1.8% | 7.92% |
| 2024-07-26 | 35.6 (-0.7%) | 64470 (0.86%) | 17711 | 27.47 | 0.32% | 2.0% | 7.91% |
| 2024-07-23 | 35.85 (0.99%) | 63920 (-8.66%) | 10092 | 15.79 | 0.32% | 2.01% | 7.82% |
| 2024-07-22 | 35.5 (-1.25%) | 69976 (-40.03%) | 13537 | 19.35 | 0.35% | 2.08% | 7.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 35.95 (-2.84%) | 116680 (34.34%) | 26274 | 22.52 | 0.58% | 2.67% | 7.6% |
| 2024-07-18 | 37.0 (0.0%) | 86853 (27.81%) | 17492 | 20.14 | 0.43% | 2.51% | 7.4% |
| 2024-07-17 | 37.0 (-0.94%) | 67956 (-10.96%) | 10762 | 15.84 | 0.34% | 2.46% | 7.12% |
| 2024-07-16 | 37.35 (-0.8%) | 76325 (-59.5%) | 7894 | 10.34 | 0.38% | 2.5% | 6.98% |
| 2024-07-15 | 37.65 (-6.34%) | 188446 (121.91%) | 20680 | 10.97 | 0.94% | 2.37% | 6.79% |
| 2024-07-12 | 40.2 (-0.12%) | 84921 (9.93%) | 9813 | 11.56 | 0.42% | 1.82% | 6.01% |
| 2024-07-11 | 40.25 (-1.47%) | 77250 (2.84%) | 10094 | 13.07 | 0.38% | 1.79% | 5.72% |
| 2024-07-10 | 40.85 (2.25%) | 75114 (46.1%) | 14639 | 19.49 | 0.37% | 1.96% | 5.6% |
| 2024-07-09 | 39.95 (-0.37%) | 51412 (-33.94%) | 5932 | 11.54 | 0.26% | 2.01% | 5.55% |
| 2024-07-08 | 40.1 (0.12%) | 77825 (-1.77%) | 8462 | 10.87 | 0.39% | 2.15% | 5.66% |
| 2024-07-05 | 40.05 (0.75%) | 79226 (-28.6%) | 9926 | 12.53 | 0.39% | 1.99% | 5.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 44.5 (0.0%) | 304911 (30.61%) | 44582 | 14.62 |
| 2025-06-27 | 44.5 (3.61%) | 233445 (-11.36%) | 34808 | 14.91 |
| 2025-06-20 | 42.95 (0.59%) | 263361 (-23.45%) | 37148 | 14.11 |
| 2025-06-13 | 42.7 (2.77%) | 344032 (-51.81%) | 50594 | 14.71 |
| 2025-06-06 | 41.55 (1.71%) | 713928 (-5.08%) | 102851 | 14.41 |
| 2025-05-29 | 40.85 (-4.56%) | 752127 (39.06%) | 265178 | 35.26 |
| 2025-05-23 | 42.8 (1.9%) | 540857 (42.6%) | 121601 | 22.48 |
| 2025-05-16 | 42.0 (5.13%) | 379284 (-0.22%) | 45126 | 11.9 |
| 2025-05-09 | 39.95 (-0.75%) | 380123 (10.04%) | 85031 | 22.37 |
| 2025-05-02 | 40.25 (8.93%) | 345434 (35.9%) | 81810 | 23.68 |
| 2025-04-25 | 36.95 (0.54%) | 254173 (-1.71%) | 52969 | 20.84 |
| 2025-04-18 | 36.75 (-1.34%) | 258604 (-41.78%) | 45424 | 17.57 |
| 2025-04-11 | 37.25 (-7.8%) | 444160 (173.63%) | 81203 | 18.28 |
| 2025-04-02 | 40.4 (-0.12%) | 162324 (-30.03%) | 34957 | 21.54 |
| 2025-03-28 | 40.45 (1.25%) | 231996 (-24.48%) | 40369 | 17.4 |
| 2025-03-21 | 39.95 (0.5%) | 307206 (10.56%) | 52048 | 16.94 |
| 2025-03-14 | 39.75 (-0.75%) | 277862 (13.05%) | 47857 | 17.22 |
| 2025-03-07 | 40.05 (-1.72%) | 245793 (19.59%) | 38628 | 15.72 |
| 2025-02-27 | 40.75 (1.12%) | 205535 (23.13%) | 30730 | 14.95 |
| 2025-02-21 | 40.3 (0.88%) | 166923 (-13.21%) | 27861 | 16.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 39.95 (0.5%) | 192334 (5.26%) | 29558 | 15.37 |
| 2025-02-07 | 39.75 (1.66%) | 182719 (144.6%) | 35717 | 19.55 |
| 2025-01-22 | 39.1 (0.13%) | 74701 (-57.36%) | 10438 | 13.97 |
| 2025-01-17 | 39.05 (1.3%) | 175193 (9.15%) | 34720 | 19.82 |
| 2025-01-10 | 38.55 (-1.15%) | 160501 (103.22%) | 28669 | 17.86 |
| 2025-01-03 | 39.0 (-0.26%) | 78978 (50.26%) | 14713 | 18.63 |
| 2024-12-31 | 39.1 (-0.89%) | 52562 (-65.95%) | 11734 | 22.32 |
| 2024-12-27 | 39.45 (2.47%) | 154366 (-54.58%) | 18188 | 11.78 |
| 2024-12-20 | 38.5 (-2.78%) | 339889 (73.89%) | 77248 | 22.73 |
| 2024-12-13 | 39.6 (1.28%) | 195459 (-20.11%) | 32289 | 16.52 |
| 2024-12-06 | 39.1 (4.55%) | 244646 (-22.58%) | 30838 | 12.61 |
| 2024-11-29 | 37.4 (-0.93%) | 316011 (-12.8%) | 58418 | 18.49 |
| 2024-11-22 | 37.75 (2.58%) | 362394 (41.36%) | 62768 | 17.32 |
| 2024-11-15 | 36.8 (-0.27%) | 256359 (11.89%) | 48535 | 18.93 |
| 2024-11-08 | 36.9 (3.36%) | 229107 (9.54%) | 42334 | 18.48 |
| 2024-11-01 | 35.7 (-1.11%) | 209151 (2.39%) | 41041 | 19.62 |
| 2024-10-25 | 36.1 (-2.17%) | 204275 (-37.88%) | 31734 | 15.53 |
| 2024-10-18 | 36.9 (4.98%) | 328829 (42.11%) | 53974 | 16.41 |
| 2024-10-11 | 35.15 (2.63%) | 231395 (27.91%) | 36591 | 15.81 |
| 2024-10-04 | 34.25 (-1.01%) | 180904 (-68.5%) | 32424 | 17.92 |
| 2024-09-27 | 34.6 (1.76%) | 574242 (-6.78%) | 111989 | 19.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 34.0 (4.45%) | 616015 (38.54%) | 111393 | 18.08 |
| 2024-09-13 | 32.55 (-1.06%) | 444638 (-14.9%) | 78428 | 17.64 |
| 2024-09-06 | 32.9 (0.77%) | 522477 (-40.15%) | 98108 | 18.78 |
| 2024-08-30 | 32.65 (-1.36%) | 873048 (45.58%) | 139593 | 15.99 |
| 2024-08-23 | 33.1 (-5.16%) | 599683 (107.14%) | 96039 | 16.01 |
| 2024-08-16 | 34.9 (0.58%) | 289505 (-21.12%) | 69941 | 24.16 |
| 2024-08-09 | 34.7 (-1.0%) | 367019 (14.94%) | 105973 | 28.87 |
| 2024-08-02 | 35.05 (-1.54%) | 319316 (60.97%) | 66948 | 20.97 |
| 2024-07-26 | 35.6 (-0.97%) | 198367 (-63.01%) | 41340 | 20.84 |
| 2024-07-19 | 35.95 (-10.57%) | 536262 (46.31%) | 83102 | 15.5 |
| 2024-07-12 | 40.2 (0.37%) | 366525 (-8.35%) | 48940 | 13.35 |
| 2024-07-05 | 40.05 (5.81%) | 399911 (76.23%) | 40385 | 10.1 |
| 2024-06-28 | 37.85 (0.0%) | 226927 (4.83%) | 40342 | 17.78 |
| 2024-06-21 | 37.85 (1.47%) | 216470 (-1.03%) | 17392 | 8.03 |
| 2024-06-14 | 37.3 (0.27%) | 218730 (-49.23%) | 27970 | 12.79 |
| 2024-06-07 | 37.2 (5.08%) | 430868 (-12.92%) | 93427 | 21.68 |
| 2024-05-31 | 35.4 (-4.45%) | 494806 (60.07%) | 77025 | 15.57 |
| 2024-05-24 | 37.05 (-2.76%) | 309110 (-17.38%) | 65058 | 21.05 |
| 2024-05-17 | 38.1 (1.74%) | 374126 (-0.44%) | 89538 | 23.93 |
| 2024-05-10 | 37.45 (7.77%) | 375764 (-14.16%) | 72013 | 19.16 |
| 2024-05-03 | 34.75 (11.56%) | 437737 (150.17%) | 113815 | 26.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 31.15 (0.48%) | 174979 (-30.21%) | 34217 | 19.55 |
| 2024-04-19 | 31.0 (-2.36%) | 250710 (66.91%) | 52042 | 20.76 |
| 2024-04-12 | 31.75 (0.95%) | 150205 (17.73%) | 18228 | 12.14 |
| 2024-04-03 | 31.45 (-4.84%) | 127582 (-51.77%) | 15888 | 12.45 |
| 2024-03-29 | 33.05 (3.61%) | 264548 (3.1%) | 28084 | 10.62 |
| 2024-03-22 | 31.9 (0.47%) | 256586 (-24.04%) | 37271 | 14.53 |
| 2024-03-15 | 31.75 (5.13%) | 337772 (63.31%) | 58862 | 17.43 |
| 2024-03-08 | 30.2 (3.96%) | 206826 (39.55%) | 32301 | 15.62 |
| 2024-03-01 | 29.05 (0.52%) | 148207 (-1.1%) | 20838 | 14.06 |
| 2024-02-23 | 28.9 (2.3%) | 149850 (121.54%) | 13985 | 9.33 |
| 2024-02-16 | 28.25 (0.36%) | 67640 (61.08%) | 11992 | 17.73 |
| 2024-02-05 | 28.15 (-0.53%) | 41991 (-74.69%) | 6485 | 15.44 |
| 2024-02-02 | 28.3 (-0.7%) | 165896 (-6.05%) | 14923 | 9.0 |
| 2024-01-26 | 28.5 (2.15%) | 176587 (-28.99%) | 17559 | 9.94 |
| 2024-01-19 | 27.9 (-0.53%) | 248663 (26.43%) | 38648 | 15.54 |
| 2024-01-12 | 28.05 (-0.18%) | 196676 (14.8%) | 21234 | 10.8 |
| 2024-01-05 | 28.1 (-0.88%) | 171323 (19.14%) | 24053 | 14.04 |
| 2023-12-29 | 28.35 (2.16%) | 143803 (-40.94%) | 17845 | 12.41 |
| 2023-12-22 | 27.75 (-1.42%) | 243499 (-6.92%) | 35223 | 14.47 |
| 2023-12-15 | 28.15 (2.36%) | 261594 (30.88%) | 46723 | 17.86 |
| 2023-12-08 | 27.5 (2.04%) | 199866 (-20.44%) | 23628 | 11.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 26.95 (0.75%) | 251229 (16.05%) | 54655 | 21.76 |
| 2023-11-24 | 26.75 (-0.37%) | 216480 (-17.17%) | 36551 | 16.88 |
| 2023-11-17 | 26.85 (5.29%) | 261360 (94.54%) | 32932 | 12.6 |
| 2023-11-10 | 25.5 (0.59%) | 134351 (-15.78%) | 17879 | 13.31 |
| 2023-11-03 | 25.35 (3.05%) | 159515 (2.48%) | 14887 | 9.33 |
| 2023-10-27 | 24.6 (-0.2%) | 155653 (-23.86%) | 24218 | 15.56 |
| 2023-10-20 | 24.65 (-1.99%) | 204417 (30.3%) | 30186 | 14.77 |
| 2023-10-13 | 25.15 (3.71%) | 156885 (-2.36%) | 25477 | 16.24 |
| 2023-10-06 | 24.25 (-1.02%) | 160683 (36.95%) | 24654 | 15.34 |
| 2023-09-28 | 24.5 (1.03%) | 117330 (-41.6%) | 12119 | 10.33 |
| 2023-09-22 | 24.25 (-2.41%) | 200896 (4.07%) | 24291 | 12.09 |
| 2023-09-15 | 24.85 (3.33%) | 193044 (84.56%) | 23992 | 12.43 |
| 2023-09-08 | 24.05 (1.05%) | 104599 (-17.6%) | 7772 | 7.43 |
| 2023-09-01 | 23.8 (1.28%) | 126947 (-22.11%) | 17440 | 13.74 |
| 2023-08-25 | 23.5 (0.64%) | 162982 (-39.96%) | 18202 | 11.17 |
| 2023-08-18 | 23.35 (-6.22%) | 271452 (24.76%) | 34442 | 12.69 |
| 2023-08-11 | 24.9 (1.22%) | 217573 (-16.48%) | 29403 | 13.51 |
| 2023-08-04 | 24.6 (-6.64%) | 260519 (80.79%) | 15793 | 6.06 |
| 2023-07-28 | 26.35 (-0.38%) | 144104 (-46.97%) | 13762 | 9.55 |
| 2023-07-21 | 26.45 (4.13%) | 271746 (81.35%) | 27287 | 10.04 |
| 2023-07-14 | 25.4 (3.25%) | 149845 (2.83%) | 13761 | 9.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 24.6 (-1.01%) | 145718 (23.0%) | 17608 | 12.08 |
| 2023-06-30 | 24.85 (-1.0%) | 118472 (39.73%) | 15229 | 12.85 |
| 2023-06-21 | 25.1 (2.24%) | 84787 (-48.98%) | 10846 | 12.79 |
| 2023-06-16 | 24.55 (-2.58%) | 166184 (-6.49%) | 26019 | 15.66 |
| 2023-06-09 | 25.2 (3.7%) | 177718 (7.65%) | 21856 | 12.3 |
| 2023-06-02 | 24.3 (0.83%) | 165089 (21.67%) | 18456 | 11.18 |
| 2023-05-26 | 24.1 (-1.23%) | 135685 (-31.48%) | 18044 | 13.3 |
| 2023-05-19 | 24.4 (5.63%) | 198022 (86.21%) | 29305 | 14.8 |
| 2023-05-12 | 23.1 (0.22%) | 106345 (6.47%) | 7368 | 6.93 |
| 2023-05-05 | 23.05 (1.99%) | 99879 (7.23%) | 13517 | 13.53 |
| 2023-04-28 | 22.6 (1.35%) | 93148 (16.01%) | 15388 | 16.52 |
| 2023-04-21 | 22.3 (-0.89%) | 80293 (-25.07%) | 9560 | 11.91 |
| 2023-04-14 | 22.5 (3.69%) | 107151 (149.15%) | 11709 | 10.93 |
| 2023-04-07 | 21.7 (-0.69%) | 43006 (-61.62%) | 5238 | 12.18 |
| 2023-03-31 | 21.85 (2.1%) | 112045 (-30.29%) | 12673 | 11.31 |
| 2023-03-24 | 21.4 (2.64%) | 160727 (-50.98%) | 20991 | 13.06 |
| 2023-03-17 | 20.85 (-6.29%) | 327869 (74.23%) | 44271 | 13.5 |
| 2023-03-10 | 22.25 (-0.67%) | 188180 (149.29%) | 30717 | 16.32 |
| 2023-03-03 | 22.4 (-1.54%) | 75485 (-28.5%) | 8444 | 11.19 |
| 2023-02-24 | 22.75 (0.0%) | 105574 (-31.29%) | 13556 | 12.84 |
| 2023-02-17 | 22.75 (1.34%) | 153649 (49.16%) | 20156 | 13.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 22.45 (0.22%) | 103007 (-58.52%) | 15801 | 15.34 |
| 2023-02-03 | 22.4 (-3.45%) | 248360 (352.25%) | 33914 | 13.66 |
| 2023-01-17 | 23.2 (1.75%) | 54916 (-59.37%) | 6570 | 11.96 |
| 2023-01-13 | 22.8 (0.88%) | 135171 (42.35%) | 18346 | 13.57 |
| 2023-01-06 | 22.6 (2.26%) | 94953 (41.43%) | 18403 | 19.38 |
| 2022-12-30 | 22.1 (0.91%) | 67135 (-75.55%) | 17663 | 26.31 |
| 2022-12-23 | 21.9 (-1.57%) | 274637 (5.78%) | 49341 | 17.97 |
| 2022-12-16 | 22.25 (-1.98%) | 259621 (25.27%) | 65675 | 25.3 |
| 2022-12-09 | 22.7 (0.89%) | 207245 (-14.53%) | 49124 | 23.7 |
| 2022-12-02 | 22.5 (0.45%) | 242484 (26.47%) | 55400 | 22.85 |
| 2022-11-25 | 22.4 (4.67%) | 191731 (5.31%) | 43291 | 22.58 |
| 2022-11-18 | 21.4 (-2.06%) | 182066 (-3.98%) | 36368 | 19.98 |
| 2022-11-11 | 21.85 (4.55%) | 189607 (34.79%) | 37866 | 19.97 |
| 2022-11-04 | 20.9 (1.7%) | 140666 (-11.09%) | 24666 | 17.54 |
| 2022-10-28 | 20.55 (2.75%) | 158218 (-16.56%) | 39459 | 24.94 |
| 2022-10-21 | 20.0 (1.01%) | 189627 (9.36%) | 40451 | 21.33 |
| 2022-10-14 | 19.8 (-3.18%) | 173404 (-8.61%) | 35278 | 20.34 |
| 2022-10-07 | 20.45 (3.02%) | 189736 (-42.58%) | 36235 | 19.1 |
| 2022-09-30 | 19.85 (-8.31%) | 330433 (92.96%) | 56928 | 17.23 |
| 2022-09-23 | 21.65 (-2.04%) | 171243 (-21.02%) | 22361 | 13.06 |
| 2022-09-16 | 22.1 (-3.49%) | 216832 (85.92%) | 24989 | 11.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 22.9 (0.0%) | 116624 (-37.17%) | 19848 | 17.02 |
| 2022-09-02 | 22.9 (-3.98%) | 185608 (17.63%) | 37823 | 20.38 |
| 2022-08-26 | 23.85 (-3.05%) | 157784 (-3.31%) | 27613 | 17.5 |
| 2022-08-19 | 24.6 (2.07%) | 163179 (5.26%) | 28643 | 17.55 |
| 2022-08-12 | 24.1 (4.78%) | 155030 (-2.72%) | 23998 | 15.48 |
| 2022-08-05 | 23.0 (0.22%) | 159360 (1.97%) | 24206 | 15.19 |
| 2022-07-29 | 22.95 (0.88%) | 156283 (-35.86%) | 26007 | 16.64 |
| 2022-07-22 | 22.75 (4.36%) | 243646 (-19.37%) | 39675 | 16.28 |
| 2022-07-15 | 21.8 (-8.6%) | 302173 (23.63%) | 30266 | 10.02 |
| 2022-07-08 | 23.85 (-3.05%) | 244422 (15.15%) | 60494 | 24.75 |
| 2022-07-01 | 24.6 (-6.46%) | 212263 (5.85%) | 38324 | 18.05 |
| 2022-06-24 | 26.3 (1.15%) | 200528 (-28.54%) | 37659 | 18.78 |
| 2022-06-17 | 26.0 (0.0%) | 280601 (46.38%) | 60834 | 21.68 |
| 2022-06-10 | 26.0 (-2.26%) | 191699 (-52.0%) | 23664 | 12.34 |
| 2022-06-02 | 26.6 (0.0%) | 399373 (52.32%) | 79641 | 19.94 |
| 2022-05-27 | 26.6 (4.52%) | 262193 (2.44%) | 63656 | 24.28 |
| 2022-05-20 | 25.45 (-1.36%) | 255957 (-12.28%) | 49004 | 19.15 |
| 2022-05-13 | 25.8 (-7.86%) | 291790 (81.17%) | 59402 | 20.36 |
| 2022-05-06 | 28.0 (-4.27%) | 161054 (-34.92%) | 31470 | 19.54 |
| 2022-04-29 | 29.25 (-0.68%) | 247469 (10.91%) | 55073 | 22.25 |
| 2022-04-22 | 29.45 (0.34%) | 223116 (-8.03%) | 25743 | 11.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 29.35 (-3.77%) | 242608 (-14.37%) | 36411 | 15.01 |
| 2022-04-08 | 30.5 (2.18%) | 283331 (36.25%) | 49653 | 17.52 |
| 2022-04-01 | 29.85 (2.93%) | 207945 (-3.78%) | 24348 | 11.71 |
| 2022-03-25 | 29.0 (3.02%) | 216114 (-17.23%) | 32107 | 14.86 |
| 2022-03-18 | 28.15 (6.23%) | 261089 (-12.37%) | 70192 | 26.88 |
| 2022-03-11 | 26.5 (-3.11%) | 297959 (27.77%) | 62076 | 20.83 |
| 2022-03-04 | 27.35 (0.74%) | 233201 (-24.92%) | 31358 | 13.45 |
| 2022-02-25 | 27.15 (-4.23%) | 310596 (40.05%) | 52563 | 16.92 |
| 2022-02-18 | 28.35 (-1.73%) | 221771 (-30.63%) | 32772 | 14.78 |
| 2022-02-11 | 28.85 (4.53%) | 319671 (158.61%) | 47085 | 14.73 |
| 2022-01-26 | 27.6 (0.73%) | 123611 (-49.39%) | 23093 | 18.68 |
| 2022-01-21 | 27.4 (-1.79%) | 244262 (-36.58%) | 33191 | 13.59 |
| 2022-01-14 | 27.9 (6.08%) | 385161 (173.12%) | 63248 | 16.42 |
| 2022-01-07 | 26.3 (1.35%) | 141024 (80.31%) | 18026 | 12.78 |
