| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 70.5 (9.98%) | 84076 (19.46%) | 14175 | 16.86 | 0.42% | 1.89% | 6.27% |
| 2026-06-02 | 64.1 (3.22%) | 70381 (60.29%) | 13578 | 19.29 | 0.35% | 1.79% | 6.19% |
| 2026-06-01 | 62.1 (2.64%) | 43910 (-61.33%) | 9317 | 21.22 | 0.22% | 1.7% | 6.12% |
| 2026-05-29 | 60.5 (2.02%) | 113545 (64.36%) | 22362 | 19.69 | 0.56% | 1.71% | 6.13% |
| 2026-05-28 | 59.3 (0.17%) | 69083 (5.96%) | 27919 | 40.41 | 0.34% | 1.34% | 5.82% |
| 2026-05-27 | 59.2 (2.78%) | 65196 (25.88%) | 29125 | 44.67 | 0.32% | 1.35% | 5.71% |
| 2026-05-26 | 57.6 (0.52%) | 51792 (12.45%) | 14521 | 28.04 | 0.26% | 1.6% | 5.61% |
| 2026-05-25 | 57.3 (-0.52%) | 46056 (23.54%) | 12614 | 27.39 | 0.23% | 1.64% | 5.6% |
| 2026-05-22 | 57.6 (0.17%) | 37279 (-48.29%) | 10696 | 28.69 | 0.18% | 1.56% | 5.56% |
| 2026-05-21 | 57.5 (-0.52%) | 72093 (-37.15%) | 16708 | 23.18 | 0.36% | 1.56% | 5.63% |
| 2026-05-20 | 57.8 (4.33%) | 114703 (88.83%) | 22761 | 19.84 | 0.57% | 1.39% | 5.46% |
| 2026-05-19 | 55.4 (1.09%) | 60742 (100.16%) | 8642 | 14.23 | 0.3% | 1.11% | 5.13% |
| 2026-05-18 | 54.8 (0.0%) | 30347 (-15.78%) | 5590 | 18.42 | 0.15% | 1.25% | 5.06% |
| 2026-05-15 | 54.8 (0.0%) | 36032 (-8.17%) | 9472 | 26.29 | 0.18% | 1.35% | 5.13% |
| 2026-05-14 | 54.8 (-0.18%) | 39236 (-30.8%) | 9536 | 24.3 | 0.19% | 1.45% | 5.21% |
| 2026-05-13 | 54.9 (2.62%) | 56703 (-36.42%) | 11125 | 19.62 | 0.28% | 1.64% | 5.29% |
| 2026-05-12 | 53.5 (-3.25%) | 89185 (76.78%) | 12204 | 13.68 | 0.44% | 1.69% | 5.24% |
| 2026-05-11 | 55.3 (-1.95%) | 50449 (-11.16%) | 10575 | 20.96 | 0.25% | 1.53% | 4.99% |
| 2026-05-08 | 56.4 (0.36%) | 56787 (-26.65%) | 10935 | 19.26 | 0.28% | 1.51% | 4.95% |
| 2026-05-07 | 56.2 (2.74%) | 77423 (13.78%) | 11498 | 14.85 | 0.38% | 1.48% | 5.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 54.7 (2.24%) | 68048 (21.02%) | 18922 | 27.81 | 0.34% | 1.33% | 4.98% |
| 2026-05-05 | 53.5 (1.13%) | 56231 (23.31%) | 9948 | 17.69 | 0.28% | 1.22% | 4.91% |
| 2026-05-04 | 52.9 (1.15%) | 45601 (-12.4%) | 6527 | 14.31 | 0.23% | 1.18% | 4.89% |
| 2026-04-30 | 52.3 (-1.51%) | 52055 (11.66%) | 8469 | 16.27 | 0.26% | 1.15% | 4.96% |
| 2026-04-29 | 53.1 (-0.38%) | 46618 (2.67%) | 8775 | 18.82 | 0.23% | 1.15% | 4.94% |
| 2026-04-28 | 53.3 (1.14%) | 45406 (-6.92%) | 7946 | 17.5 | 0.23% | 1.1% | 4.95% |
| 2026-04-27 | 52.7 (-0.38%) | 48782 (27.61%) | 9982 | 20.46 | 0.24% | 1.11% | 4.88% |
| 2026-04-24 | 52.9 (0.38%) | 38226 (-26.52%) | 3292 | 8.61 | 0.19% | 1.1% | 4.75% |
| 2026-04-23 | 52.7 (-1.5%) | 52023 (36.5%) | 11614 | 22.32 | 0.26% | 1.14% | 4.73% |
| 2026-04-22 | 53.5 (0.94%) | 38111 (-19.4%) | 5082 | 13.33 | 0.19% | 1.13% | 4.61% |
| 2026-04-21 | 53.0 (-0.19%) | 47287 (-0.0%) | 5124 | 10.84 | 0.23% | 1.22% | 4.72% |
| 2026-04-20 | 53.1 (0.0%) | 47288 (6.33%) | 3144 | 6.65 | 0.23% | 1.22% | 4.67% |
| 2026-04-17 | 53.1 (-0.56%) | 44474 (-14.1%) | 5634 | 12.67 | 0.22% | 1.17% | 4.65% |
| 2026-04-16 | 53.4 (1.14%) | 51776 (-6.47%) | 12378 | 23.91 | 0.26% | 1.17% | 4.56% |
| 2026-04-15 | 52.8 (-0.56%) | 55358 (18.89%) | 5044 | 9.11 | 0.27% | 1.24% | 4.54% |
| 2026-04-14 | 53.1 (-0.38%) | 46561 (22.27%) | 5236 | 11.25 | 0.23% | 1.32% | 4.43% |
| 2026-04-13 | 53.3 (-1.3%) | 38080 (-12.33%) | 4598 | 12.07 | 0.19% | 1.36% | 4.39% |
| 2026-04-10 | 54.0 (-1.46%) | 43434 (-35.08%) | 8145 | 18.75 | 0.22% | 1.43% | 4.49% |
| 2026-04-09 | 54.8 (-3.01%) | 66900 (-7.31%) | 8756 | 13.09 | 0.33% | 1.51% | 4.4% |
| 2026-04-08 | 56.5 (1.25%) | 72173 (32.85%) | 15169 | 21.02 | 0.36% | 1.42% | 4.33% |
| 2026-04-07 | 55.8 (2.39%) | 54325 (6.61%) | 4135 | 7.61 | 0.27% | 1.29% | 4.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 54.5 (1.49%) | 50959 (-15.67%) | 6197 | 12.16 | 0.25% | 1.19% | 4.2% |
| 2026-04-01 | 53.7 (4.68%) | 60426 (26.55%) | 10501 | 17.38 | 0.3% | 1.04% | 4.12% |
| 2026-03-31 | 51.3 (-1.16%) | 47749 (1.15%) | 6778 | 14.2 | 0.24% | 0.91% | 4.22% |
| 2026-03-30 | 51.9 (-2.08%) | 47208 (42.78%) | 12853 | 27.23 | 0.23% | 0.81% | 4.2% |
| 2026-03-27 | 53.0 (0.0%) | 33063 (55.29%) | 6011 | 18.18 | 0.16% | 0.88% | 4.33% |
| 2026-03-26 | 53.0 (0.38%) | 21292 (-38.32%) | 3278 | 15.4 | 0.11% | 0.9% | 4.68% |
| 2026-03-25 | 52.8 (1.54%) | 34518 (24.38%) | 5540 | 16.05 | 0.17% | 1.01% | 4.81% |
| 2026-03-24 | 52.0 (0.97%) | 27752 (-54.6%) | 5847 | 21.07 | 0.14% | 0.97% | 4.82% |
| 2026-03-23 | 51.5 (-1.15%) | 61126 (65.0%) | 18833 | 30.81 | 0.3% | 1.06% | 5.07% |
| 2026-03-20 | 52.1 (0.97%) | 37046 (-14.21%) | 5100 | 13.77 | 0.18% | 0.92% | 4.94% |
| 2026-03-19 | 51.6 (-3.19%) | 43183 (64.72%) | 6457 | 14.95 | 0.21% | 0.93% | 4.9% |
| 2026-03-18 | 53.3 (0.76%) | 26215 (-43.88%) | 2371 | 9.04 | 0.13% | 1.01% | 4.81% |
| 2026-03-17 | 52.9 (1.93%) | 46711 (41.37%) | 5793 | 12.4 | 0.23% | 1.01% | 4.79% |
| 2026-03-16 | 51.9 (1.17%) | 33041 (-14.96%) | 6515 | 19.72 | 0.16% | 1.04% | 4.69% |
| 2026-03-13 | 51.3 (0.0%) | 38854 (-33.63%) | 10435 | 26.86 | 0.19% | 1.22% | 4.65% |
| 2026-03-12 | 51.3 (0.2%) | 58542 (121.16%) | 10590 | 18.09 | 0.29% | 1.18% | 4.55% |
| 2026-03-11 | 51.2 (0.0%) | 26471 (-49.63%) | 3663 | 13.84 | 0.13% | 1.06% | 4.39% |
| 2026-03-10 | 51.2 (0.39%) | 52553 (-24.7%) | 8254 | 15.71 | 0.26% | 1.33% | 4.46% |
| 2026-03-09 | 51.0 (-0.78%) | 69794 (129.34%) | 17921 | 25.68 | 0.35% | 1.29% | 4.41% |
| 2026-03-06 | 51.4 (-0.19%) | 30432 (-10.13%) | 5377 | 17.67 | 0.15% | 1.3% | 4.2% |
| 2026-03-05 | 51.5 (1.98%) | 33861 (-58.65%) | 5767 | 17.03 | 0.17% | 1.67% | 4.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 50.5 (-5.61%) | 81891 (89.39%) | 22471 | 27.44 | 0.41% | 1.74% | 4.22% |
| 2026-03-03 | 53.5 (-0.56%) | 43239 (-39.89%) | 11351 | 26.25 | 0.21% | 1.51% | 3.93% |
| 2026-03-02 | 53.8 (-3.76%) | 71939 (-31.6%) | 8500 | 11.82 | 0.36% | 1.68% | 3.84% |
| 2026-02-26 | 55.9 (4.49%) | 105177 (121.52%) | 17766 | 16.89 | 0.52% | 1.5% | 3.6% |
| 2026-02-25 | 53.5 (-0.56%) | 47480 (29.25%) | 12218 | 25.73 | 0.24% | 1.12% | 3.2% |
| 2026-02-24 | 53.8 (-0.19%) | 36735 (-52.35%) | 6969 | 18.97 | 0.18% | 1.0% | 3.13% |
| 2026-02-23 | 53.9 (3.26%) | 77095 (117.7%) | 19117 | 24.8 | 0.38% | 0.94% | 3.12% |
| 2026-02-11 | 52.2 (0.97%) | 35413 (21.03%) | 2787 | 7.87 | 0.18% | 0.69% | 2.91% |
| 2026-02-10 | 51.7 (-0.58%) | 29260 (22.14%) | 3729 | 12.74 | 0.15% | 0.64% | 2.87% |
| 2026-02-09 | 52.0 (0.78%) | 23955 (4.33%) | 4962 | 20.71 | 0.12% | 0.59% | 2.84% |
| 2026-02-06 | 51.6 (-0.19%) | 22962 (-14.73%) | 4317 | 18.8 | 0.11% | 0.6% | 2.84% |
| 2026-02-05 | 51.7 (0.98%) | 26929 (7.89%) | 5562 | 20.65 | 0.13% | 0.68% | 2.81% |
| 2026-02-04 | 51.2 (0.2%) | 24961 (30.65%) | 6292 | 25.21 | 0.12% | 0.75% | 2.83% |
| 2026-02-03 | 51.1 (0.39%) | 19104 (-27.31%) | 3559 | 18.63 | 0.09% | 0.76% | 2.84% |
| 2026-02-02 | 50.9 (0.0%) | 26281 (-35.22%) | 5989 | 22.79 | 0.13% | 0.88% | 2.88% |
| 2026-01-30 | 50.9 (-2.12%) | 40572 (-0.7%) | 4080 | 10.06 | 0.2% | 0.88% | 2.92% |
| 2026-01-29 | 52.0 (1.56%) | 40859 (49.99%) | 4291 | 10.5 | 0.2% | 0.79% | 2.91% |
| 2026-01-28 | 51.2 (0.79%) | 27241 (-36.11%) | 4253 | 15.61 | 0.14% | 0.72% | 2.82% |
| 2026-01-27 | 50.8 (-0.39%) | 42638 (59.32%) | 8173 | 19.17 | 0.21% | 0.7% | 2.78% |
| 2026-01-26 | 51.0 (0.99%) | 26762 (19.33%) | 2753 | 10.29 | 0.13% | 0.61% | 2.67% |
| 2026-01-23 | 50.5 (-0.59%) | 22426 (-10.4%) | 3301 | 14.72 | 0.11% | 0.65% | 2.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 50.8 (0.4%) | 25030 (0.54%) | 3577 | 14.29 | 0.12% | 0.7% | 2.96% |
| 2026-01-21 | 50.6 (-0.78%) | 24895 (3.02%) | 6100 | 24.5 | 0.12% | 0.75% | 3.09% |
| 2026-01-20 | 51.0 (-0.39%) | 24164 (-28.41%) | 4120 | 17.05 | 0.12% | 0.76% | 3.32% |
| 2026-01-19 | 51.2 (1.39%) | 33753 (0.34%) | 7238 | 21.44 | 0.17% | 0.76% | 3.64% |
| 2026-01-16 | 50.5 (0.2%) | 33638 (-5.32%) | 7326 | 21.78 | 0.17% | 0.71% | 3.85% |
| 2026-01-15 | 50.4 (2.23%) | 35529 (34.93%) | 6004 | 16.9 | 0.18% | 0.63% | 4.31% |
| 2026-01-14 | 49.3 (-0.7%) | 26331 (8.39%) | 5383 | 20.44 | 0.13% | 0.61% | 4.58% |
| 2026-01-13 | 49.65 (-0.7%) | 24292 (5.56%) | 2885 | 11.88 | 0.12% | 0.61% | 4.63% |
| 2026-01-12 | 50.0 (0.6%) | 23012 (25.85%) | 3019 | 13.12 | 0.11% | 0.62% | 4.78% |
| 2026-01-09 | 49.7 (0.71%) | 18284 (-39.39%) | 1542 | 8.43 | 0.09% | 0.68% | 4.83% |
| 2026-01-08 | 49.35 (0.0%) | 30167 (11.23%) | 2655 | 8.8 | 0.15% | 0.78% | 4.85% |
| 2026-01-07 | 49.35 (-1.0%) | 27122 (2.87%) | 4556 | 16.8 | 0.13% | 0.75% | 4.84% |
| 2026-01-06 | 49.85 (-0.1%) | 26365 (-26.05%) | 3701 | 14.04 | 0.13% | 0.71% | 4.84% |
| 2026-01-05 | 49.9 (-1.77%) | 35653 (-5.08%) | 7509 | 21.06 | 0.18% | 0.67% | 4.81% |
| 2026-01-02 | 50.8 (1.2%) | 37562 (58.27%) | 10826 | 28.82 | 0.19% | 0.75% | 4.77% |
| 2025-12-31 | 50.2 (0.0%) | 23732 (23.42%) | 4827 | 20.34 | 0.12% | 0.85% | 4.72% |
| 2025-12-30 | 50.2 (-0.4%) | 19228 (0.21%) | 2990 | 15.55 | 0.1% | 0.98% | 4.75% |
| 2025-12-29 | 50.4 (1.2%) | 19188 (-62.31%) | 2327 | 12.13 | 0.1% | 1.24% | 4.77% |
| 2025-12-26 | 49.8 (-0.99%) | 50917 (-11.06%) | 9935 | 19.51 | 0.25% | 1.59% | 4.82% |
| 2025-12-24 | 50.3 (-0.2%) | 57248 (11.16%) | 13669 | 23.88 | 0.28% | 1.71% | 4.73% |
| 2025-12-23 | 50.4 (0.0%) | 51498 (-28.03%) | 10008 | 19.43 | 0.26% | 2.05% | 4.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 50.4 (1.82%) | 71558 (-18.96%) | 10406 | 14.54 | 0.36% | 2.24% | 4.54% |
| 2025-12-19 | 49.5 (0.3%) | 88296 (16.71%) | 11245 | 12.74 | 0.44% | 2.07% | 4.58% |
| 2025-12-18 | 49.35 (0.82%) | 75653 (-39.99%) | 21473 | 28.38 | 0.38% | 1.9% | 4.33% |
| 2025-12-17 | 48.95 (4.93%) | 126074 (39.65%) | 40367 | 32.02 | 0.63% | 1.69% | 4.12% |
| 2025-12-16 | 46.65 (-0.21%) | 90278 (141.41%) | 23254 | 25.76 | 0.45% | 1.17% | 3.69% |
| 2025-12-15 | 46.75 (0.54%) | 37395 (-29.74%) | 10378 | 27.75 | 0.19% | 0.87% | 3.45% |
| 2025-12-12 | 46.5 (3.22%) | 53225 (54.48%) | 10560 | 19.84 | 0.26% | 0.81% | 3.43% |
| 2025-12-11 | 45.05 (0.56%) | 34453 (65.84%) | 7713 | 22.39 | 0.17% | 0.66% | 3.31% |
| 2025-12-10 | 44.8 (-0.33%) | 20774 (-27.57%) | 3733 | 17.97 | 0.1% | 0.62% | 3.3% |
| 2025-12-09 | 44.95 (0.9%) | 28682 (6.3%) | 6154 | 21.46 | 0.14% | 0.65% | 3.34% |
| 2025-12-08 | 44.55 (0.0%) | 26982 (26.39%) | 3839 | 14.23 | 0.13% | 0.66% | 3.41% |
| 2025-12-05 | 44.55 (0.45%) | 21347 (-18.7%) | 3082 | 14.44 | 0.11% | 0.64% | 3.39% |
| 2025-12-04 | 44.35 (1.49%) | 26258 (-4.18%) | 3225 | 12.28 | 0.13% | 0.68% | 3.38% |
| 2025-12-03 | 43.7 (-0.91%) | 27402 (-12.77%) | 4977 | 18.16 | 0.14% | 0.72% | 3.41% |
| 2025-12-02 | 44.1 (1.61%) | 31413 (41.07%) | 3345 | 10.65 | 0.16% | 0.75% | 3.37% |
| 2025-12-01 | 43.4 (-0.12%) | 22268 (-23.33%) | 4318 | 19.39 | 0.11% | 0.77% | 3.36% |
| 2025-11-28 | 43.45 (-1.25%) | 29045 (-14.93%) | 4239 | 14.59 | 0.14% | 1.05% | 3.34% |
| 2025-11-27 | 44.0 (1.38%) | 34143 (0.49%) | 5139 | 15.05 | 0.17% | 1.09% | 3.33% |
| 2025-11-26 | 43.4 (0.23%) | 33976 (-4.63%) | 6403 | 18.85 | 0.17% | 1.09% | 3.31% |
| 2025-11-25 | 43.3 (-1.81%) | 35627 (-54.94%) | 4018 | 11.28 | 0.18% | 1.12% | 3.3% |
| 2025-11-24 | 44.1 (1.61%) | 79070 (109.39%) | 11592 | 14.66 | 0.39% | 1.15% | 3.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 43.4 (0.23%) | 37763 (11.34%) | 6287 | 16.65 | 0.19% | 0.93% | 3.19% |
| 2025-11-20 | 43.3 (0.93%) | 33916 (-15.24%) | 5885 | 17.35 | 0.17% | 0.89% | 3.13% |
| 2025-11-19 | 42.9 (0.7%) | 40014 (-2.77%) | 6796 | 16.98 | 0.2% | 0.87% | 3.1% |
| 2025-11-18 | 42.6 (0.95%) | 41155 (20.91%) | 6067 | 14.74 | 0.2% | 0.82% | 3.0% |
| 2025-11-17 | 42.2 (-1.17%) | 34037 (15.04%) | 5680 | 16.69 | 0.17% | 0.83% | 2.86% |
| 2025-11-14 | 42.7 (-0.47%) | 29586 (-5.04%) | 5536 | 18.71 | 0.15% | 0.77% | 2.81% |
| 2025-11-13 | 42.9 (-0.35%) | 31157 (5.55%) | 6520 | 20.93 | 0.15% | 0.72% | 2.79% |
| 2025-11-12 | 43.05 (-0.69%) | 29517 (-31.06%) | 6955 | 23.56 | 0.15% | 0.73% | 2.79% |
| 2025-11-11 | 43.35 (2.24%) | 42815 (98.24%) | 4235 | 9.89 | 0.21% | 0.68% | 2.82% |
| 2025-11-10 | 42.4 (1.19%) | 21597 (9.7%) | 4027 | 18.65 | 0.11% | 0.61% | 2.8% |
| 2025-11-07 | 41.9 (-1.53%) | 19687 (-40.64%) | 2929 | 14.88 | 0.1% | 0.6% | 2.89% |
| 2025-11-06 | 42.55 (0.71%) | 33165 (68.58%) | 6259 | 18.87 | 0.16% | 0.63% | 2.89% |
| 2025-11-05 | 42.25 (-0.35%) | 19673 (-33.68%) | 4061 | 20.64 | 0.1% | 0.61% | 2.89% |
| 2025-11-04 | 42.4 (0.83%) | 29664 (65.25%) | 4285 | 14.45 | 0.15% | 0.68% | 2.91% |
| 2025-11-03 | 42.05 (0.48%) | 17951 (-34.02%) | 1649 | 9.19 | 0.09% | 0.73% | 2.87% |
| 2025-10-31 | 41.85 (-0.24%) | 27209 (-7.04%) | 4921 | 18.09 | 0.14% | 0.9% | 2.93% |
| 2025-10-30 | 41.95 (-0.12%) | 29270 (-9.84%) | 6357 | 21.72 | 0.15% | 0.89% | 3.0% |
| 2025-10-29 | 42.0 (0.24%) | 32464 (-17.77%) | 7925 | 24.41 | 0.16% | 0.88% | 2.99% |
| 2025-10-28 | 41.9 (-1.76%) | 39481 (-25.26%) | 4225 | 10.7 | 0.2% | 0.82% | 2.97% |
| 2025-10-27 | 42.65 (1.55%) | 52823 (102.4%) | 14234 | 26.95 | 0.26% | 0.69% | 2.88% |
| 2025-10-23 | 42.0 (-0.12%) | 26098 (-3.26%) | 2763 | 10.59 | 0.13% | 0.55% | 2.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 42.05 (-0.59%) | 26979 (30.7%) | 3157 | 11.7 | 0.13% | 0.54% | 2.7% |
| 2025-10-21 | 42.3 (-0.24%) | 20641 (56.18%) | 2471 | 11.97 | 0.1% | 0.56% | 3.33% |
| 2025-10-20 | 42.4 (-0.24%) | 13216 (-44.1%) | 689 | 5.21 | 0.07% | 0.64% | 3.34% |
| 2025-10-17 | 42.5 (-0.23%) | 23642 (-2.25%) | 2762 | 11.68 | 0.12% | 0.77% | 3.38% |
| 2025-10-16 | 42.6 (0.0%) | 24185 (-22.57%) | 3403 | 14.07 | 0.12% | 0.85% | 3.52% |
| 2025-10-15 | 42.6 (0.59%) | 31233 (-13.67%) | 4667 | 14.94 | 0.16% | 0.82% | 3.61% |
| 2025-10-14 | 42.35 (0.47%) | 36178 (-7.51%) | 10264 | 28.37 | 0.18% | 0.84% | 3.6% |
| 2025-10-13 | 42.15 (-1.06%) | 39116 (-2.3%) | 7535 | 19.26 | 0.19% | 0.78% | 3.55% |
| 2025-10-09 | 42.6 (0.24%) | 40036 (113.91%) | 9694 | 24.21 | 0.2% | 0.68% | 3.49% |
| 2025-10-08 | 42.5 (0.59%) | 18716 (-45.49%) | 4091 | 21.86 | 0.09% | 0.64% | 3.39% |
| 2025-10-07 | 42.25 (-0.24%) | 34334 (42.76%) | 8324 | 24.24 | 0.17% | 0.75% | 3.39% |
| 2025-10-03 | 42.35 (-1.4%) | 24050 (20.32%) | 3521 | 14.64 | 0.12% | 0.71% | 3.3% |
| 2025-10-02 | 42.95 (-0.23%) | 19989 (-36.64%) | 2600 | 13.01 | 0.1% | 0.74% | 3.27% |
| 2025-10-01 | 43.05 (0.35%) | 31548 (-23.72%) | 4936 | 15.65 | 0.16% | 0.74% | 3.25% |
| 2025-09-30 | 42.9 (0.7%) | 41359 (61.2%) | 5164 | 12.49 | 0.21% | 0.69% | 3.22% |
| 2025-09-26 | 42.6 (0.24%) | 25657 (-14.98%) | 4479 | 17.46 | 0.13% | 0.59% | 3.18% |
| 2025-09-25 | 42.5 (-1.51%) | 30176 (51.69%) | 2990 | 9.91 | 0.15% | 1.23% | 3.22% |
| 2025-09-24 | 43.15 (-0.23%) | 19893 (-6.81%) | 2656 | 13.35 | 0.1% | 1.19% | 3.18% |
| 2025-09-23 | 43.25 (0.12%) | 21347 (2.52%) | 3765 | 17.64 | 0.11% | 1.2% | 3.26% |
| 2025-09-22 | 43.2 (-1.03%) | 20823 (-86.6%) | 4347 | 20.88 | 0.1% | 1.35% | 3.35% |
| 2025-09-19 | 43.65 (1.16%) | 155423 (584.69%) | 7496 | 4.82 | 0.77% | 1.45% | 3.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 43.15 (0.12%) | 22699 (6.22%) | 4398 | 19.38 | 0.11% | 0.82% | 2.69% |
| 2025-09-17 | 43.1 (-0.81%) | 21371 (-58.37%) | 3330 | 15.58 | 0.11% | 0.85% | 2.72% |
| 2025-09-16 | 43.45 (0.7%) | 51336 (22.42%) | 8558 | 16.67 | 0.25% | 0.87% | 2.8% |
| 2025-09-15 | 43.15 (0.82%) | 41934 (46.67%) | 5531 | 13.19 | 0.21% | 0.72% | 2.68% |
| 2025-09-12 | 42.8 (1.3%) | 28591 (5.59%) | 3659 | 12.8 | 0.14% | 0.61% | 2.67% |
| 2025-09-11 | 42.25 (0.48%) | 27076 (4.08%) | 4345 | 16.05 | 0.13% | 0.54% | 2.64% |
| 2025-09-10 | 42.05 (0.12%) | 26015 (27.15%) | 3848 | 14.79 | 0.13% | 0.49% | 2.65% |
| 2025-09-09 | 42.0 (0.6%) | 20461 (2.44%) | 3894 | 19.03 | 0.1% | 0.44% | 2.69% |
| 2025-09-08 | 41.75 (-0.24%) | 19974 (29.0%) | 1764 | 8.83 | 0.1% | 0.47% | 2.73% |
| 2025-09-05 | 41.85 (-0.12%) | 15484 (-7.82%) | 1373 | 8.87 | 0.08% | 0.53% | 2.73% |
| 2025-09-04 | 41.9 (0.0%) | 16797 (0.7%) | 3053 | 18.18 | 0.08% | 0.63% | 2.74% |
| 2025-09-03 | 41.9 (-0.24%) | 16679 (-37.34%) | 3075 | 18.44 | 0.08% | 0.66% | 2.8% |
| 2025-09-02 | 42.0 (1.45%) | 26618 (-16.57%) | 3145 | 11.82 | 0.13% | 0.74% | 2.83% |
| 2025-09-01 | 41.4 (0.61%) | 31904 (-6.28%) | 3773 | 11.83 | 0.16% | 0.82% | 2.89% |
| 2025-08-29 | 41.15 (-1.56%) | 34042 (46.56%) | 4008 | 11.77 | 0.17% | 0.76% | 2.91% |
| 2025-08-28 | 41.8 (0.12%) | 23227 (-31.92%) | 2918 | 12.56 | 0.12% | 0.7% | 2.87% |
| 2025-08-27 | 41.75 (-0.6%) | 34119 (-17.52%) | 7620 | 22.33 | 0.17% | 0.73% | 2.89% |
| 2025-08-26 | 42.0 (-2.1%) | 41366 (98.51%) | 5581 | 13.49 | 0.21% | 0.74% | 2.85% |
| 2025-08-25 | 42.9 (0.47%) | 20839 (-4.91%) | 5588 | 26.82 | 0.1% | 0.67% | 2.9% |
| 2025-08-22 | 42.7 (-1.16%) | 21915 (-22.21%) | 4067 | 18.56 | 0.11% | 0.77% | 3.0% |
| 2025-08-21 | 43.2 (1.17%) | 28170 (-24.08%) | 3402 | 12.08 | 0.14% | 0.77% | 3.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 42.7 (-0.58%) | 37104 (38.68%) | 6130 | 16.52 | 0.18% | 0.78% | 3.2% |
| 2025-08-19 | 42.95 (0.23%) | 26755 (-34.55%) | 3989 | 14.91 | 0.13% | 0.76% | 3.23% |
| 2025-08-18 | 42.85 (0.0%) | 40880 (76.99%) | 9337 | 22.84 | 0.2% | 0.77% | 3.36% |
| 2025-08-15 | 42.85 (-0.81%) | 23098 (-21.36%) | 1483 | 6.42 | 0.11% | 0.67% | 3.37% |
| 2025-08-14 | 43.2 (0.47%) | 29371 (-12.62%) | 4634 | 15.78 | 0.15% | 0.64% | 3.36% |
| 2025-08-13 | 43.0 (0.47%) | 33614 (21.8%) | 3262 | 9.7 | 0.17% | 0.64% | 3.46% |
| 2025-08-12 | 42.8 (-0.7%) | 27598 (27.9%) | 4420 | 16.02 | 0.14% | 0.58% | 3.56% |
| 2025-08-11 | 43.1 (0.23%) | 21578 (24.84%) | 3464 | 16.05 | 0.11% | 0.64% | 3.7% |
| 2025-08-08 | 43.0 (0.12%) | 17284 (-40.29%) | 1887 | 10.92 | 0.09% | 0.71% | 4.04% |
| 2025-08-07 | 42.95 (0.12%) | 28946 (29.01%) | 3801 | 13.13 | 0.14% | 0.75% | 4.41% |
| 2025-08-06 | 42.9 (0.7%) | 22437 (-42.43%) | 3892 | 17.35 | 0.11% | 0.74% | 4.68% |
| 2025-08-05 | 42.6 (-0.12%) | 38973 (8.73%) | 8576 | 22.0 | 0.19% | 0.76% | 4.98% |
| 2025-08-04 | 42.65 (2.9%) | 35844 (39.15%) | 4950 | 13.81 | 0.18% | 0.83% | 5.08% |
| 2025-08-01 | 41.45 (0.48%) | 25760 (-0.36%) | 5019 | 19.48 | 0.13% | 0.85% | 5.18% |
| 2025-07-31 | 41.25 (-1.55%) | 25854 (-1.42%) | 6328 | 24.48 | 0.13% | 0.97% | 5.27% |
| 2025-07-30 | 41.9 (0.48%) | 26225 (-50.18%) | 5243 | 19.99 | 0.13% | 1.04% | 5.41% |
| 2025-07-29 | 41.7 (-0.95%) | 52634 (27.92%) | 7439 | 14.13 | 0.26% | 1.13% | 5.52% |
| 2025-07-28 | 42.1 (-0.94%) | 41148 (-18.44%) | 10057 | 24.44 | 0.2% | 1.12% | 5.83% |
| 2025-07-25 | 42.5 (-1.05%) | 50448 (30.85%) | 11223 | 22.25 | 0.25% | 1.14% | 5.84% |
| 2025-07-24 | 42.95 (-0.12%) | 38554 (-12.75%) | 9769 | 25.34 | 0.19% | 0.99% | 5.84% |
| 2025-07-23 | 43.0 (0.82%) | 44188 (-14.59%) | 9214 | 20.85 | 0.22% | 1.04% | 5.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 42.65 (0.35%) | 51735 (17.98%) | 6663 | 12.88 | 0.26% | 1.09% | 5.91% |
| 2025-07-21 | 42.5 (-0.47%) | 43852 (106.9%) | 6189 | 14.11 | 0.22% | 1.12% | 5.93% |
| 2025-07-18 | 42.7 (-0.23%) | 21194 (-57.16%) | 3448 | 16.27 | 0.11% | 1.34% | 5.87% |
| 2025-07-17 | 42.8 (-0.47%) | 49477 (-8.7%) | 9780 | 19.77 | 0.25% | 1.69% | 6.05% |
| 2025-07-16 | 43.0 (0.23%) | 54192 (-3.76%) | 6371 | 11.76 | 0.27% | 1.86% | 6.0% |
| 2025-07-15 | 42.9 (2.39%) | 56309 (-36.99%) | 9429 | 16.75 | 0.28% | 2.01% | 6.0% |
| 2025-07-14 | 41.9 (-4.45%) | 89361 (-2.75%) | 11865 | 13.28 | 0.44% | 2.02% | 6.08% |
| 2025-07-11 | 43.85 (-0.57%) | 91889 (11.59%) | 13563 | 14.76 | 0.46% | 1.85% | 5.83% |
| 2025-07-10 | 44.1 (0.46%) | 82345 (-2.71%) | 15824 | 19.22 | 0.41% | 1.62% | 5.71% |
| 2025-07-09 | 43.9 (-1.13%) | 84640 (44.95%) | 13017 | 15.38 | 0.42% | 1.47% | 5.62% |
| 2025-07-08 | 44.4 (-1.22%) | 58392 (3.52%) | 9036 | 15.47 | 0.29% | 1.3% | 5.57% |
| 2025-07-07 | 44.95 (1.01%) | 56407 (28.14%) | 5839 | 10.35 | 0.28% | 1.57% | 5.76% |
| 2025-07-04 | 44.5 (0.23%) | 44019 (-16.98%) | 5765 | 13.1 | 0.22% | 1.51% | 5.69% |
| 2025-07-03 | 44.4 (1.14%) | 53025 (7.58%) | 5495 | 10.36 | 0.26% | 1.54% | 5.79% |
| 2025-07-02 | 43.9 (-0.23%) | 49291 (-56.58%) | 5914 | 12.0 | 0.24% | 1.56% | 6.07% |
| 2025-07-01 | 44.0 (0.69%) | 113510 (151.88%) | 22363 | 19.7 | 0.56% | 1.51% | 6.61% |
| 2025-06-30 | 43.7 (-1.8%) | 45064 (-9.86%) | 5045 | 11.2 | 0.22% | 1.23% | 7.11% |
| 2025-06-27 | 44.5 (0.45%) | 49995 (-13.08%) | 7942 | 15.89 | 0.25% | 1.16% | 7.71% |
| 2025-06-26 | 44.3 (0.91%) | 57518 (48.66%) | 10147 | 17.64 | 0.29% | 1.19% | 8.75% |
| 2025-06-25 | 43.9 (0.34%) | 38692 (-30.63%) | 3052 | 7.89 | 0.19% | 1.1% | 9.43% |
| 2025-06-24 | 43.75 (1.86%) | 55775 (77.27%) | 8512 | 15.26 | 0.28% | 1.18% | 10.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 42.95 (0.0%) | 31463 (-44.84%) | 5155 | 16.38 | 0.16% | 1.27% | 10.44% |
| 2025-06-20 | 42.95 (-0.12%) | 57036 (44.69%) | 5221 | 9.15 | 0.28% | 1.31% | 10.9% |
| 2025-06-19 | 43.0 (-0.23%) | 39420 (-27.74%) | 4102 | 10.41 | 0.2% | 1.36% | 11.29% |
| 2025-06-18 | 43.1 (1.17%) | 54550 (-25.28%) | 3584 | 6.57 | 0.27% | 1.48% | 11.76% |
| 2025-06-17 | 42.6 (-0.23%) | 73007 (85.55%) | 18211 | 24.94 | 0.36% | 1.58% | 11.86% |
| 2025-06-16 | 42.7 (0.0%) | 39346 (-42.21%) | 6030 | 15.33 | 0.2% | 1.7% | 11.86% |
| 2025-06-13 | 42.7 (0.47%) | 68081 (8.2%) | 13260 | 19.48 | 0.34% | 1.71% | 12.09% |
| 2025-06-12 | 42.5 (0.83%) | 62921 (-16.99%) | 7316 | 11.63 | 0.31% | 1.69% | 12.18% |
| 2025-06-11 | 42.15 (-0.82%) | 75799 (-21.26%) | 12027 | 15.87 | 0.38% | 1.93% | 12.25% |
| 2025-06-10 | 42.5 (1.19%) | 96269 (135.03%) | 12029 | 12.5 | 0.48% | 2.34% | 12.27% |
| 2025-06-09 | 42.0 (1.08%) | 40960 (-36.74%) | 5962 | 14.56 | 0.2% | 2.92% | 12.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 70.5 (16.53%) | 198368 (-42.61%) | 37070 | 18.69 |
| 2026-05-29 | 60.5 (5.03%) | 345674 (9.68%) | 106541 | 30.82 |
| 2026-05-22 | 57.6 (5.11%) | 315166 (16.04%) | 64397 | 20.43 |
| 2026-05-15 | 54.8 (-2.84%) | 271606 (-10.68%) | 52912 | 19.48 |
| 2026-05-08 | 56.4 (7.84%) | 304092 (57.67%) | 57830 | 19.02 |
| 2026-04-30 | 52.3 (-1.13%) | 192862 (-13.49%) | 35172 | 18.24 |
| 2026-04-24 | 52.9 (-0.38%) | 222937 (-5.64%) | 28256 | 12.67 |
| 2026-04-17 | 53.1 (-1.67%) | 236252 (-0.25%) | 32890 | 13.92 |
| 2026-04-10 | 54.0 (-0.92%) | 236834 (14.78%) | 36205 | 15.29 |
| 2026-04-02 | 54.5 (2.83%) | 206343 (16.08%) | 36329 | 17.61 |
| 2026-03-27 | 53.0 (1.73%) | 177752 (-4.54%) | 39509 | 22.23 |
| 2026-03-20 | 52.1 (1.56%) | 186198 (-24.38%) | 26236 | 14.09 |
| 2026-03-13 | 51.3 (-0.19%) | 246216 (-5.8%) | 50863 | 20.66 |
| 2026-03-06 | 51.4 (-8.05%) | 261364 (-1.92%) | 53466 | 20.46 |
| 2026-02-26 | 55.9 (7.09%) | 266489 (200.68%) | 56070 | 21.04 |
| 2026-02-11 | 52.2 (1.16%) | 88630 (-26.29%) | 11478 | 12.95 |
| 2026-02-06 | 51.6 (1.38%) | 120239 (-32.48%) | 25719 | 21.39 |
| 2026-01-30 | 50.9 (0.79%) | 178075 (36.7%) | 23550 | 13.22 |
| 2026-01-23 | 50.5 (0.0%) | 130270 (-8.78%) | 24336 | 18.68 |
| 2026-01-16 | 50.5 (1.61%) | 142803 (3.79%) | 24617 | 17.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 49.7 (-2.17%) | 137594 (266.31%) | 19963 | 14.51 |
| 2026-01-02 | 50.8 (2.01%) | 37562 (-83.76%) | 10826 | 28.82 |
| 2025-12-26 | 49.8 (0.61%) | 231223 (-44.64%) | 44018 | 19.04 |
| 2025-12-19 | 49.5 (6.45%) | 417697 (154.51%) | 106717 | 25.55 |
| 2025-12-12 | 46.5 (4.38%) | 164118 (27.53%) | 31999 | 19.5 |
| 2025-12-05 | 44.55 (2.53%) | 128691 (-39.26%) | 18947 | 14.72 |
| 2025-11-28 | 43.45 (0.12%) | 211864 (13.37%) | 31391 | 14.82 |
| 2025-11-21 | 43.4 (1.64%) | 186887 (20.83%) | 30715 | 16.44 |
| 2025-11-14 | 42.7 (1.91%) | 154674 (28.74%) | 27273 | 17.63 |
| 2025-11-07 | 41.9 (0.12%) | 120142 (-33.71%) | 19183 | 15.97 |
| 2025-10-31 | 41.85 (-0.36%) | 181250 (108.48%) | 37662 | 20.78 |
| 2025-10-23 | 42.0 (-1.18%) | 86936 (-43.68%) | 9080 | 10.44 |
| 2025-10-17 | 42.5 (-0.23%) | 154355 (65.82%) | 28631 | 18.55 |
| 2025-10-09 | 42.6 (0.59%) | 93087 (-20.4%) | 22109 | 23.75 |
| 2025-10-03 | 42.35 (-0.59%) | 116948 (-0.81%) | 16221 | 13.87 |
| 2025-09-26 | 42.6 (-2.41%) | 117898 (-59.73%) | 18237 | 15.47 |
| 2025-09-19 | 43.65 (1.99%) | 292764 (139.74%) | 29313 | 10.01 |
| 2025-09-12 | 42.8 (2.27%) | 122118 (13.61%) | 17510 | 14.34 |
| 2025-09-05 | 41.85 (1.7%) | 107484 (-30.02%) | 14419 | 13.42 |
| 2025-08-29 | 41.15 (-3.63%) | 153595 (-0.8%) | 25715 | 16.74 |
| 2025-08-22 | 42.7 (-0.35%) | 154826 (14.47%) | 26925 | 17.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 42.85 (-0.35%) | 135259 (-5.73%) | 17263 | 12.76 |
| 2025-08-08 | 43.0 (3.74%) | 143486 (-16.39%) | 23106 | 16.1 |
| 2025-08-01 | 41.45 (-2.47%) | 171622 (-24.98%) | 34086 | 19.86 |
| 2025-07-25 | 42.5 (-0.47%) | 228778 (-15.43%) | 43058 | 18.82 |
| 2025-07-18 | 42.7 (-2.62%) | 270535 (-27.6%) | 40893 | 15.12 |
| 2025-07-11 | 43.85 (-1.46%) | 373675 (22.55%) | 57279 | 15.33 |
| 2025-07-04 | 44.5 (0.0%) | 304911 (30.61%) | 44582 | 14.62 |
| 2025-06-27 | 44.5 (3.61%) | 233445 (-11.36%) | 34808 | 14.91 |
| 2025-06-20 | 42.95 (0.59%) | 263361 (-23.45%) | 37148 | 14.11 |
| 2025-06-13 | 42.7 (2.77%) | 344032 (-51.81%) | 50594 | 14.71 |
| 2025-06-06 | 41.55 (1.71%) | 713928 (-5.08%) | 102851 | 14.41 |
| 2025-05-29 | 40.85 (-4.56%) | 752127 (39.06%) | 265178 | 35.26 |
| 2025-05-23 | 42.8 (1.9%) | 540857 (42.6%) | 121601 | 22.48 |
| 2025-05-16 | 42.0 (5.13%) | 379284 (-0.22%) | 45126 | 11.9 |
| 2025-05-09 | 39.95 (-0.75%) | 380123 (10.04%) | 85031 | 22.37 |
| 2025-05-02 | 40.25 (8.93%) | 345434 (35.9%) | 81810 | 23.68 |
| 2025-04-25 | 36.95 (0.54%) | 254173 (-1.71%) | 52969 | 20.84 |
| 2025-04-18 | 36.75 (-1.34%) | 258604 (-41.78%) | 45424 | 17.57 |
| 2025-04-11 | 37.25 (-7.8%) | 444160 (173.63%) | 81203 | 18.28 |
| 2025-04-02 | 40.4 (-0.12%) | 162324 (-30.03%) | 34957 | 21.54 |
| 2025-03-28 | 40.45 (1.25%) | 231996 (-24.48%) | 40369 | 17.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 39.95 (0.5%) | 307206 (10.56%) | 52048 | 16.94 |
| 2025-03-14 | 39.75 (-0.75%) | 277862 (13.05%) | 47857 | 17.22 |
| 2025-03-07 | 40.05 (-1.72%) | 245793 (19.59%) | 38628 | 15.72 |
| 2025-02-27 | 40.75 (1.12%) | 205535 (23.13%) | 30730 | 14.95 |
| 2025-02-21 | 40.3 (0.88%) | 166923 (-13.21%) | 27861 | 16.69 |
| 2025-02-14 | 39.95 (0.5%) | 192334 (5.26%) | 29558 | 15.37 |
| 2025-02-07 | 39.75 (1.66%) | 182719 (144.6%) | 35717 | 19.55 |
| 2025-01-22 | 39.1 (0.13%) | 74701 (-57.36%) | 10438 | 13.97 |
| 2025-01-17 | 39.05 (1.3%) | 175193 (9.15%) | 34720 | 19.82 |
| 2025-01-10 | 38.55 (-1.15%) | 160501 (13.73%) | 28669 | 17.86 |
| 2025-01-03 | 39.0 (-0.26%) | 141128 (168.5%) | 24857 | 17.61 |
| 2024-12-31 | 39.1 (-0.89%) | 52562 (-65.95%) | 11734 | 22.32 |
| 2024-12-27 | 39.45 (2.47%) | 154366 (-54.58%) | 18188 | 11.78 |
| 2024-12-20 | 38.5 (-2.78%) | 339889 (73.89%) | 77248 | 22.73 |
| 2024-12-13 | 39.6 (1.28%) | 195459 (-20.11%) | 32289 | 16.52 |
| 2024-12-06 | 39.1 (4.55%) | 244646 (-22.58%) | 30838 | 12.61 |
| 2024-11-29 | 37.4 (-0.93%) | 316011 (-12.8%) | 58418 | 18.49 |
| 2024-11-22 | 37.75 (2.58%) | 362394 (41.36%) | 62768 | 17.32 |
| 2024-11-15 | 36.8 (-0.27%) | 256359 (11.89%) | 48535 | 18.93 |
| 2024-11-08 | 36.9 (3.36%) | 229107 (9.54%) | 42334 | 18.48 |
| 2024-11-01 | 35.7 (-1.11%) | 209151 (2.39%) | 41041 | 19.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 36.1 (-2.17%) | 204275 (-37.88%) | 31734 | 15.53 |
| 2024-10-18 | 36.9 (4.98%) | 328829 (42.11%) | 53974 | 16.41 |
| 2024-10-11 | 35.15 (2.63%) | 231395 (27.91%) | 36591 | 15.81 |
| 2024-10-04 | 34.25 (-1.01%) | 180904 (-68.5%) | 32424 | 17.92 |
| 2024-09-27 | 34.6 (1.76%) | 574242 (-6.78%) | 111989 | 19.5 |
| 2024-09-20 | 34.0 (4.45%) | 616015 (38.54%) | 111393 | 18.08 |
| 2024-09-13 | 32.55 (-1.06%) | 444638 (-14.9%) | 78428 | 17.64 |
| 2024-09-06 | 32.9 (0.77%) | 522477 (-40.15%) | 98108 | 18.78 |
| 2024-08-30 | 32.65 (-1.36%) | 873048 (45.58%) | 139593 | 15.99 |
| 2024-08-23 | 33.1 (-5.16%) | 599683 (107.14%) | 96039 | 16.01 |
| 2024-08-16 | 34.9 (0.58%) | 289505 (-21.12%) | 69941 | 24.16 |
| 2024-08-09 | 34.7 (-1.0%) | 367019 (14.94%) | 105973 | 28.87 |
| 2024-08-02 | 35.05 (-1.54%) | 319316 (60.97%) | 66948 | 20.97 |
| 2024-07-26 | 35.6 (-0.97%) | 198367 (-63.01%) | 41340 | 20.84 |
| 2024-07-19 | 35.95 (-10.57%) | 536262 (46.31%) | 83102 | 15.5 |
| 2024-07-12 | 40.2 (0.37%) | 366525 (-8.35%) | 48940 | 13.35 |
| 2024-07-05 | 40.05 (5.81%) | 399911 (76.23%) | 40385 | 10.1 |
| 2024-06-28 | 37.85 (0.0%) | 226927 (4.83%) | 40342 | 17.78 |
| 2024-06-21 | 37.85 (1.47%) | 216470 (-1.03%) | 17392 | 8.03 |
| 2024-06-14 | 37.3 (0.27%) | 218730 (-49.23%) | 27970 | 12.79 |
| 2024-06-07 | 37.2 (5.08%) | 430868 (-12.92%) | 93427 | 21.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 35.4 (-4.45%) | 494806 (60.07%) | 77025 | 15.57 |
| 2024-05-24 | 37.05 (-2.76%) | 309110 (-17.38%) | 65058 | 21.05 |
| 2024-05-17 | 38.1 (1.74%) | 374126 (-0.44%) | 89538 | 23.93 |
| 2024-05-10 | 37.45 (7.77%) | 375764 (-14.16%) | 72013 | 19.16 |
| 2024-05-03 | 34.75 (11.56%) | 437737 (150.17%) | 113815 | 26.0 |
| 2024-04-26 | 31.15 (0.48%) | 174979 (-30.21%) | 34217 | 19.55 |
| 2024-04-19 | 31.0 (-2.36%) | 250710 (66.91%) | 52042 | 20.76 |
| 2024-04-12 | 31.75 (0.95%) | 150205 (17.73%) | 18228 | 12.14 |
| 2024-04-03 | 31.45 (-4.84%) | 127582 (-51.77%) | 15888 | 12.45 |
| 2024-03-29 | 33.05 (3.61%) | 264548 (3.1%) | 28084 | 10.62 |
| 2024-03-22 | 31.9 (0.47%) | 256586 (-24.04%) | 37271 | 14.53 |
| 2024-03-15 | 31.75 (5.13%) | 337772 (63.31%) | 58862 | 17.43 |
| 2024-03-08 | 30.2 (3.96%) | 206826 (39.55%) | 32301 | 15.62 |
| 2024-03-01 | 29.05 (0.52%) | 148207 (-1.1%) | 20838 | 14.06 |
| 2024-02-23 | 28.9 (2.3%) | 149850 (121.54%) | 13985 | 9.33 |
| 2024-02-16 | 28.25 (0.36%) | 67640 (61.08%) | 11992 | 17.73 |
| 2024-02-05 | 28.15 (-0.53%) | 41991 (-74.69%) | 6485 | 15.44 |
| 2024-02-02 | 28.3 (-0.7%) | 165896 (-6.05%) | 14923 | 9.0 |
| 2024-01-26 | 28.5 (2.15%) | 176587 (-28.99%) | 17559 | 9.94 |
| 2024-01-19 | 27.9 (-0.53%) | 248663 (26.43%) | 38648 | 15.54 |
| 2024-01-12 | 28.05 (-0.18%) | 196676 (14.8%) | 21234 | 10.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 28.1 (-0.88%) | 171323 (19.14%) | 24053 | 14.04 |
| 2023-12-29 | 28.35 (2.16%) | 143803 (-40.94%) | 17845 | 12.41 |
| 2023-12-22 | 27.75 (-1.42%) | 243499 (-6.92%) | 35223 | 14.47 |
| 2023-12-15 | 28.15 (2.36%) | 261594 (30.88%) | 46723 | 17.86 |
| 2023-12-08 | 27.5 (2.04%) | 199866 (-20.44%) | 23628 | 11.82 |
| 2023-12-01 | 26.95 (0.75%) | 251229 (16.05%) | 54655 | 21.76 |
| 2023-11-24 | 26.75 (-0.37%) | 216480 (-17.17%) | 36551 | 16.88 |
| 2023-11-17 | 26.85 (5.29%) | 261360 (94.54%) | 32932 | 12.6 |
| 2023-11-10 | 25.5 (0.59%) | 134351 (-15.78%) | 17879 | 13.31 |
| 2023-11-03 | 25.35 (3.05%) | 159515 (2.48%) | 14887 | 9.33 |
| 2023-10-27 | 24.6 (-0.2%) | 155653 (-23.86%) | 24218 | 15.56 |
| 2023-10-20 | 24.65 (-1.99%) | 204417 (30.3%) | 30186 | 14.77 |
| 2023-10-13 | 25.15 (3.71%) | 156885 (-2.36%) | 25477 | 16.24 |
| 2023-10-06 | 24.25 (-1.02%) | 160683 (36.95%) | 24654 | 15.34 |
| 2023-09-28 | 24.5 (1.03%) | 117330 (-41.6%) | 12119 | 10.33 |
| 2023-09-22 | 24.25 (-2.41%) | 200896 (4.07%) | 24291 | 12.09 |
| 2023-09-15 | 24.85 (3.33%) | 193044 (84.56%) | 23992 | 12.43 |
| 2023-09-08 | 24.05 (1.05%) | 104599 (-17.6%) | 7772 | 7.43 |
| 2023-09-01 | 23.8 (1.28%) | 126947 (-22.11%) | 17440 | 13.74 |
| 2023-08-25 | 23.5 (0.64%) | 162982 (-39.96%) | 18202 | 11.17 |
| 2023-08-18 | 23.35 (-6.22%) | 271452 (24.76%) | 34442 | 12.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 24.9 (1.22%) | 217573 (-16.48%) | 29403 | 13.51 |
| 2023-08-04 | 24.6 (-6.64%) | 260519 (80.79%) | 15793 | 6.06 |
| 2023-07-28 | 26.35 (-0.38%) | 144104 (-46.97%) | 13762 | 9.55 |
| 2023-07-21 | 26.45 (4.13%) | 271746 (81.35%) | 27287 | 10.04 |
| 2023-07-14 | 25.4 (3.25%) | 149845 (2.83%) | 13761 | 9.18 |
| 2023-07-07 | 24.6 (-1.01%) | 145718 (23.0%) | 17608 | 12.08 |
| 2023-06-30 | 24.85 (-1.0%) | 118472 (39.73%) | 15229 | 12.85 |
| 2023-06-21 | 25.1 (2.24%) | 84787 (-48.98%) | 10846 | 12.79 |
| 2023-06-16 | 24.55 (-2.58%) | 166184 (-6.49%) | 26019 | 15.66 |
| 2023-06-09 | 25.2 (3.7%) | 177718 (7.65%) | 21856 | 12.3 |
| 2023-06-02 | 24.3 (0.83%) | 165089 (21.67%) | 18456 | 11.18 |
| 2023-05-26 | 24.1 (-1.23%) | 135685 (-31.48%) | 18044 | 13.3 |
| 2023-05-19 | 24.4 (5.63%) | 198022 (86.21%) | 29305 | 14.8 |
| 2023-05-12 | 23.1 (0.22%) | 106345 (6.47%) | 7368 | 6.93 |
| 2023-05-05 | 23.05 (1.99%) | 99879 (7.23%) | 13517 | 13.53 |
| 2023-04-28 | 22.6 (1.35%) | 93148 (16.01%) | 15388 | 16.52 |
| 2023-04-21 | 22.3 (-0.89%) | 80293 (-25.07%) | 9560 | 11.91 |
| 2023-04-14 | 22.5 (3.69%) | 107151 (149.15%) | 11709 | 10.93 |
| 2023-04-07 | 21.7 (-0.69%) | 43006 (-61.62%) | 5238 | 12.18 |
| 2023-03-31 | 21.85 (2.1%) | 112045 (-30.29%) | 12673 | 11.31 |
| 2023-03-24 | 21.4 (2.64%) | 160727 (-50.98%) | 20991 | 13.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 20.85 (-6.29%) | 327869 (74.23%) | 44271 | 13.5 |
| 2023-03-10 | 22.25 (-0.67%) | 188180 (149.29%) | 30717 | 16.32 |
| 2023-03-03 | 22.4 (-1.54%) | 75485 (-28.5%) | 8444 | 11.19 |
| 2023-02-24 | 22.75 (0.0%) | 105574 (-31.29%) | 13556 | 12.84 |
| 2023-02-17 | 22.75 (1.34%) | 153649 (49.16%) | 20156 | 13.12 |
| 2023-02-10 | 22.45 (0.22%) | 103007 (-58.52%) | 15801 | 15.34 |
| 2023-02-03 | 22.4 (-3.45%) | 248360 (352.25%) | 33914 | 13.66 |
| 2023-01-17 | 23.2 (1.75%) | 54916 (-59.37%) | 6570 | 11.96 |
| 2023-01-13 | 22.8 (0.88%) | 135171 (42.35%) | 18346 | 13.57 |
| 2023-01-06 | 22.6 (2.26%) | 94953 (41.43%) | 18403 | 19.38 |
| 2022-12-30 | 22.1 (0.91%) | 67135 (-75.55%) | 17663 | 26.31 |
| 2022-12-23 | 21.9 (-1.57%) | 274637 (5.78%) | 49341 | 17.97 |
| 2022-12-16 | 22.25 (-1.98%) | 259621 (25.27%) | 65675 | 25.3 |
| 2022-12-09 | 22.7 (0.89%) | 207245 (-14.53%) | 49124 | 23.7 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。