| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 33.0 (6.45%) | 93687 (75.57%) | 17326 | 18.49 | 0.65% | 1.94% | 5.78% |
| 2026-06-02 | 31.0 (1.81%) | 53360 (31.38%) | 11377 | 21.32 | 0.37% | 1.49% | 5.35% |
| 2026-06-01 | 30.45 (1.5%) | 40613 (-36.89%) | 6263 | 15.42 | 0.28% | 1.38% | 5.14% |
| 2026-05-29 | 30.0 (1.69%) | 64350 (122.94%) | 12047 | 18.72 | 0.44% | 1.44% | 5.11% |
| 2026-05-28 | 29.5 (-0.51%) | 28864 (-0.21%) | 5102 | 17.68 | 0.2% | 1.34% | 4.92% |
| 2026-05-27 | 29.65 (0.34%) | 28925 (-21.23%) | 6914 | 23.9 | 0.2% | 1.3% | 4.86% |
| 2026-05-26 | 29.55 (2.07%) | 36720 (-26.99%) | 10504 | 28.61 | 0.25% | 1.34% | 4.78% |
| 2026-05-25 | 28.95 (-0.52%) | 50297 (3.35%) | 11165 | 22.2 | 0.35% | 1.48% | 4.78% |
| 2026-05-22 | 29.1 (-2.02%) | 48666 (107.79%) | 6972 | 14.33 | 0.34% | 1.35% | 4.63% |
| 2026-05-21 | 29.7 (-0.34%) | 23420 (-33.17%) | 4655 | 19.88 | 0.16% | 1.28% | 4.51% |
| 2026-05-20 | 29.8 (-1.0%) | 35042 (-38.29%) | 6667 | 19.03 | 0.24% | 1.29% | 4.59% |
| 2026-05-19 | 30.1 (0.33%) | 56789 (78.21%) | 9279 | 16.34 | 0.39% | 1.22% | 4.59% |
| 2026-05-18 | 30.0 (-0.66%) | 31865 (-17.64%) | 8687 | 27.26 | 0.22% | 1.2% | 4.43% |
| 2026-05-15 | 30.2 (-0.98%) | 38689 (60.15%) | 9864 | 25.5 | 0.27% | 1.21% | 4.36% |
| 2026-05-14 | 30.5 (-0.16%) | 24158 (-2.2%) | 4441 | 18.38 | 0.17% | 1.19% | 4.22% |
| 2026-05-13 | 30.55 (0.0%) | 24702 (-54.71%) | 5825 | 23.58 | 0.17% | 1.26% | 4.18% |
| 2026-05-12 | 30.55 (-0.16%) | 54546 (60.72%) | 13043 | 23.91 | 0.38% | 1.31% | 4.16% |
| 2026-05-11 | 30.6 (-1.29%) | 33938 (-5.26%) | 9034 | 26.62 | 0.23% | 1.09% | 3.9% |
| 2026-05-08 | 31.0 (0.32%) | 35823 (8.86%) | 9163 | 25.58 | 0.25% | 1.1% | 3.79% |
| 2026-05-07 | 30.9 (-0.32%) | 32907 (2.41%) | 5009 | 15.22 | 0.23% | 1.11% | 3.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 31.0 (1.14%) | 32133 (39.84%) | 6853 | 21.33 | 0.22% | 1.02% | 3.63% |
| 2026-05-05 | 30.65 (0.33%) | 22979 (-34.8%) | 7935 | 34.53 | 0.16% | 0.91% | 3.54% |
| 2026-05-04 | 30.55 (-1.29%) | 35246 (-7.31%) | 9608 | 27.26 | 0.24% | 1.01% | 3.87% |
| 2026-04-30 | 30.95 (-2.98%) | 38025 (90.16%) | 8546 | 22.47 | 0.26% | 0.96% | 3.81% |
| 2026-04-29 | 31.9 (0.0%) | 19996 (24.15%) | 3878 | 19.39 | 0.14% | 0.92% | 3.73% |
| 2026-04-28 | 31.9 (0.47%) | 16106 (-56.9%) | 4612 | 28.64 | 0.11% | 1.02% | 3.82% |
| 2026-04-27 | 31.75 (-0.63%) | 37372 (33.25%) | 6590 | 17.63 | 0.26% | 1.15% | 3.83% |
| 2026-04-24 | 31.95 (1.27%) | 28046 (-13.76%) | 6486 | 23.13 | 0.19% | 1.13% | 3.66% |
| 2026-04-23 | 31.55 (0.16%) | 32522 (-3.15%) | 8526 | 26.22 | 0.22% | 1.08% | 3.6% |
| 2026-04-22 | 31.5 (-0.47%) | 33579 (-5.75%) | 4054 | 12.07 | 0.23% | 0.99% | 3.5% |
| 2026-04-21 | 31.65 (-1.71%) | 35627 (4.59%) | 8512 | 23.89 | 0.25% | 0.88% | 3.48% |
| 2026-04-20 | 32.2 (-1.53%) | 34063 (61.21%) | 6632 | 19.47 | 0.24% | 0.79% | 3.78% |
| 2026-04-17 | 32.7 (-1.8%) | 21130 (14.88%) | 4564 | 21.6 | 0.15% | 0.66% | 3.7% |
| 2026-04-16 | 33.3 (0.0%) | 18394 (2.42%) | 4646 | 25.26 | 0.13% | 0.65% | 3.7% |
| 2026-04-15 | 33.3 (0.3%) | 17959 (-19.62%) | 4736 | 26.37 | 0.12% | 0.67% | 3.68% |
| 2026-04-14 | 33.2 (1.53%) | 22343 (36.07%) | 5970 | 26.72 | 0.15% | 0.71% | 3.67% |
| 2026-04-13 | 32.7 (0.0%) | 16420 (-14.59%) | 4494 | 27.37 | 0.11% | 0.69% | 3.63% |
| 2026-04-10 | 32.7 (-1.21%) | 19225 (-9.24%) | 5240 | 27.26 | 0.13% | 0.77% | 3.71% |
| 2026-04-09 | 33.1 (1.22%) | 21182 (-10.41%) | 4762 | 22.48 | 0.15% | 0.83% | 3.71% |
| 2026-04-08 | 32.7 (1.24%) | 23642 (23.09%) | 4625 | 19.56 | 0.16% | 0.87% | 3.7% |
| 2026-04-07 | 32.3 (1.57%) | 19208 (7.67%) | 2308 | 12.02 | 0.13% | 0.94% | 3.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 31.8 (0.32%) | 17840 (-32.57%) | 3333 | 18.68 | 0.14% | 0.93% | 3.73% |
| 2026-04-01 | 31.7 (3.26%) | 26456 (-3.88%) | 5312 | 20.08 | 0.2% | 0.9% | 3.79% |
| 2026-03-31 | 30.7 (-0.16%) | 27525 (-15.93%) | 6801 | 24.71 | 0.21% | 0.86% | 3.89% |
| 2026-03-30 | 30.75 (-3.0%) | 32740 (85.63%) | 9007 | 27.51 | 0.25% | 0.79% | 3.85% |
| 2026-03-27 | 31.7 (0.48%) | 17637 (26.49%) | 2871 | 16.28 | 0.13% | 0.78% | 3.88% |
| 2026-03-26 | 31.55 (-0.94%) | 13944 (-31.74%) | 2142 | 15.36 | 0.11% | 1.22% | 4.17% |
| 2026-03-25 | 31.85 (1.76%) | 20426 (5.44%) | 3822 | 18.71 | 0.16% | 1.3% | 4.29% |
| 2026-03-24 | 31.3 (0.32%) | 19373 (-37.67%) | 3177 | 16.4 | 0.15% | 1.3% | 4.38% |
| 2026-03-23 | 31.2 (-2.95%) | 31081 (-58.62%) | 4051 | 13.03 | 0.24% | 1.27% | 4.67% |
| 2026-03-20 | 32.15 (1.42%) | 75110 (214.39%) | 14118 | 18.8 | 0.57% | 1.16% | 4.77% |
| 2026-03-19 | 31.7 (-1.09%) | 23890 (12.73%) | 4119 | 17.24 | 0.18% | 0.72% | 4.4% |
| 2026-03-18 | 32.05 (1.1%) | 21193 (36.19%) | 3188 | 15.04 | 0.16% | 0.75% | 4.51% |
| 2026-03-17 | 31.7 (0.63%) | 15561 (-6.67%) | 2308 | 14.83 | 0.12% | 0.72% | 4.49% |
| 2026-03-16 | 31.5 (-0.79%) | 16674 (0.87%) | 6133 | 36.78 | 0.13% | 0.76% | 4.52% |
| 2026-03-13 | 31.75 (-0.47%) | 16531 (-40.71%) | 5842 | 35.34 | 0.13% | 0.89% | 4.59% |
| 2026-03-12 | 31.9 (0.47%) | 27882 (53.41%) | 8882 | 31.86 | 0.21% | 0.87% | 4.64% |
| 2026-03-11 | 31.75 (1.44%) | 18176 (-11.54%) | 3619 | 19.91 | 0.14% | 0.85% | 4.58% |
| 2026-03-10 | 31.3 (0.16%) | 20546 (-39.34%) | 4271 | 20.79 | 0.16% | 1.01% | 4.69% |
| 2026-03-09 | 31.25 (-1.26%) | 33870 (157.82%) | 13984 | 41.29 | 0.26% | 1.02% | 4.66% |
| 2026-03-06 | 31.65 (0.0%) | 13137 (-47.83%) | 2777 | 21.14 | 0.1% | 1.05% | 4.54% |
| 2026-03-05 | 31.65 (1.12%) | 25183 (-37.04%) | 5304 | 21.06 | 0.19% | 1.37% | 4.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 31.3 (-5.44%) | 39999 (82.03%) | 10965 | 27.41 | 0.3% | 1.41% | 4.5% |
| 2026-03-03 | 33.1 (0.76%) | 21974 (-41.06%) | 5933 | 27.0 | 0.17% | 1.34% | 4.3% |
| 2026-03-02 | 32.85 (-1.05%) | 37282 (-32.58%) | 7428 | 19.92 | 0.28% | 1.61% | 4.29% |
| 2026-02-26 | 33.2 (1.37%) | 55299 (84.39%) | 11410 | 20.63 | 0.42% | 1.67% | 4.13% |
| 2026-02-25 | 32.75 (0.31%) | 29990 (-4.2%) | 6559 | 21.87 | 0.23% | 1.45% | 3.85% |
| 2026-02-24 | 32.65 (0.15%) | 31303 (-45.35%) | 8659 | 27.66 | 0.24% | 1.51% | 3.79% |
| 2026-02-23 | 32.6 (4.82%) | 57281 (26.28%) | 16210 | 28.3 | 0.44% | 1.42% | 3.74% |
| 2026-02-11 | 31.1 (2.47%) | 45359 (75.5%) | 11971 | 26.39 | 0.35% | 1.13% | 3.52% |
| 2026-02-10 | 30.35 (1.17%) | 25846 (-32.65%) | 6633 | 25.66 | 0.2% | 0.98% | 3.3% |
| 2026-02-09 | 30.0 (1.69%) | 38376 (101.91%) | 8133 | 21.19 | 0.29% | 0.96% | 3.23% |
| 2026-02-06 | 29.5 (0.34%) | 19006 (-2.35%) | 2531 | 13.32 | 0.14% | 0.81% | 3.09% |
| 2026-02-05 | 29.4 (0.34%) | 19463 (-25.54%) | 3028 | 15.56 | 0.15% | 0.92% | 3.09% |
| 2026-02-04 | 29.3 (1.74%) | 26139 (14.5%) | 3980 | 15.23 | 0.2% | 0.9% | 3.06% |
| 2026-02-03 | 28.8 (0.7%) | 22830 (17.45%) | 3441 | 15.07 | 0.17% | 0.84% | 3.01% |
| 2026-02-02 | 28.6 (0.0%) | 19438 (-41.15%) | 4144 | 21.32 | 0.15% | 0.79% | 2.94% |
| 2026-01-30 | 28.6 (-1.89%) | 33028 (95.68%) | 3445 | 10.43 | 0.25% | 0.77% | 2.94% |
| 2026-01-29 | 29.15 (0.69%) | 16878 (-6.38%) | 2887 | 17.11 | 0.13% | 0.62% | 2.78% |
| 2026-01-28 | 28.95 (-0.52%) | 18028 (15.08%) | 1006 | 5.58 | 0.14% | 0.65% | 2.77% |
| 2026-01-27 | 29.1 (-0.68%) | 15665 (-9.69%) | 3600 | 22.98 | 0.12% | 0.64% | 2.74% |
| 2026-01-26 | 29.3 (1.03%) | 17347 (24.45%) | 3461 | 19.95 | 0.13% | 0.66% | 2.72% |
| 2026-01-23 | 29.0 (0.0%) | 13938 (-29.53%) | 1053 | 7.55 | 0.11% | 0.69% | 2.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 29.0 (0.35%) | 19780 (16.81%) | 3481 | 17.6 | 0.15% | 0.78% | 2.85% |
| 2026-01-21 | 28.9 (-0.69%) | 16934 (-5.59%) | 3745 | 22.12 | 0.13% | 0.84% | 2.94% |
| 2026-01-20 | 29.1 (-0.85%) | 17936 (-19.61%) | 4034 | 22.49 | 0.14% | 0.84% | 3.14% |
| 2026-01-19 | 29.35 (0.17%) | 22311 (-10.56%) | 5524 | 24.76 | 0.17% | 0.83% | 3.41% |
| 2026-01-16 | 29.3 (1.03%) | 24946 (-11.53%) | 4267 | 17.1 | 0.19% | 0.81% | 3.52% |
| 2026-01-15 | 29.0 (1.22%) | 28196 (65.85%) | 4572 | 16.22 | 0.21% | 0.76% | 3.84% |
| 2026-01-14 | 28.65 (-0.17%) | 17000 (5.83%) | 1893 | 11.14 | 0.13% | 0.67% | 3.89% |
| 2026-01-13 | 28.7 (-0.17%) | 16063 (-20.65%) | 2226 | 13.86 | 0.12% | 0.69% | 4.0% |
| 2026-01-12 | 28.75 (-1.54%) | 20244 (7.54%) | 1857 | 9.17 | 0.15% | 0.67% | 4.05% |
| 2026-01-09 | 29.2 (0.0%) | 18824 (21.7%) | 3545 | 18.83 | 0.14% | 0.67% | 4.06% |
| 2026-01-08 | 29.2 (0.86%) | 15468 (-21.64%) | 1567 | 10.13 | 0.12% | 0.61% | 4.05% |
| 2026-01-07 | 28.95 (-0.17%) | 19739 (40.67%) | 1967 | 9.97 | 0.15% | 0.62% | 4.05% |
| 2026-01-06 | 29.0 (0.69%) | 14032 (-28.1%) | 2087 | 14.87 | 0.11% | 0.57% | 4.12% |
| 2026-01-05 | 28.8 (0.0%) | 19517 (66.29%) | 5254 | 26.92 | 0.15% | 0.56% | 4.1% |
| 2026-01-02 | 28.8 (0.7%) | 11736 (-25.96%) | 2738 | 23.33 | 0.09% | 0.57% | 4.06% |
| 2025-12-31 | 28.6 (-0.69%) | 15852 (14.47%) | 1493 | 9.42 | 0.12% | 0.69% | 4.1% |
| 2025-12-30 | 28.8 (-0.35%) | 13849 (7.47%) | 2656 | 19.18 | 0.11% | 0.82% | 4.18% |
| 2025-12-29 | 28.9 (-0.17%) | 12886 (-36.11%) | 1383 | 10.73 | 0.1% | 1.04% | 4.17% |
| 2025-12-26 | 28.95 (0.35%) | 20168 (-28.8%) | 2634 | 13.06 | 0.15% | 1.35% | 4.22% |
| 2025-12-24 | 28.85 (-0.69%) | 28326 (-10.72%) | 3474 | 12.26 | 0.22% | 1.48% | 4.18% |
| 2025-12-23 | 29.05 (-0.85%) | 31727 (-27.36%) | 3703 | 11.67 | 0.24% | 1.76% | 4.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 29.3 (0.69%) | 43679 (-17.02%) | 9243 | 21.16 | 0.33% | 1.79% | 4.16% |
| 2025-12-19 | 29.1 (0.87%) | 52639 (40.87%) | 10548 | 20.04 | 0.4% | 1.69% | 4.39% |
| 2025-12-18 | 28.85 (-0.17%) | 37366 (-43.46%) | 10319 | 27.62 | 0.28% | 1.47% | 4.25% |
| 2025-12-17 | 28.9 (3.03%) | 66087 (89.5%) | 17702 | 26.79 | 0.5% | 1.35% | 4.26% |
| 2025-12-16 | 28.05 (1.08%) | 34874 (12.1%) | 4473 | 12.83 | 0.27% | 0.98% | 3.96% |
| 2025-12-15 | 27.75 (0.54%) | 31109 (33.74%) | 6163 | 19.81 | 0.24% | 0.83% | 3.91% |
| 2025-12-12 | 27.6 (0.73%) | 23260 (5.42%) | 3025 | 13.01 | 0.18% | 0.81% | 3.81% |
| 2025-12-11 | 27.4 (-0.18%) | 22064 (28.47%) | 6710 | 30.41 | 0.17% | 0.73% | 3.75% |
| 2025-12-10 | 27.45 (0.0%) | 17174 (16.2%) | 4174 | 24.3 | 0.13% | 0.66% | 3.66% |
| 2025-12-09 | 27.45 (0.18%) | 14780 (-49.05%) | 2026 | 13.71 | 0.11% | 0.66% | 3.66% |
| 2025-12-08 | 27.4 (-0.36%) | 29009 (135.06%) | 7347 | 25.33 | 0.22% | 0.75% | 3.83% |
| 2025-12-05 | 27.5 (0.55%) | 12341 (-10.42%) | 1563 | 12.67 | 0.09% | 0.63% | 3.76% |
| 2025-12-04 | 27.35 (0.37%) | 13776 (-20.28%) | 2277 | 16.53 | 0.11% | 0.68% | 3.84% |
| 2025-12-03 | 27.25 (-0.91%) | 17281 (-33.26%) | 2584 | 14.95 | 0.13% | 0.68% | 3.89% |
| 2025-12-02 | 27.5 (2.23%) | 25892 (98.33%) | 4033 | 15.58 | 0.2% | 0.76% | 3.95% |
| 2025-12-01 | 26.9 (-0.19%) | 13055 (-30.27%) | 4503 | 34.49 | 0.1% | 0.79% | 3.93% |
| 2025-11-28 | 26.95 (-1.1%) | 18723 (27.38%) | 5557 | 29.68 | 0.14% | 1.26% | 4.15% |
| 2025-11-27 | 27.25 (-0.18%) | 14698 (-46.29%) | 3709 | 25.23 | 0.11% | 1.38% | 4.2% |
| 2025-11-26 | 27.3 (1.3%) | 27366 (-9.7%) | 4167 | 15.23 | 0.21% | 1.56% | 4.31% |
| 2025-11-25 | 26.95 (-0.74%) | 30307 (-59.2%) | 6388 | 21.08 | 0.23% | 1.55% | 4.19% |
| 2025-11-24 | 27.15 (1.69%) | 74285 (114.37%) | 8674 | 11.68 | 0.57% | 1.54% | 4.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 26.7 (-1.29%) | 34653 (-9.16%) | 8644 | 24.94 | 0.26% | 1.11% | 3.87% |
| 2025-11-20 | 27.05 (2.27%) | 38149 (44.98%) | 11501 | 30.15 | 0.29% | 0.96% | 3.73% |
| 2025-11-19 | 26.45 (0.19%) | 26313 (-6.2%) | 5976 | 22.71 | 0.2% | 0.75% | 3.59% |
| 2025-11-18 | 26.4 (-0.56%) | 28051 (47.48%) | 7685 | 27.4 | 0.21% | 0.68% | 3.5% |
| 2025-11-17 | 26.55 (-1.12%) | 19020 (27.9%) | 3776 | 19.85 | 0.15% | 0.75% | 3.39% |
| 2025-11-14 | 26.85 (0.19%) | 14871 (52.66%) | 3007 | 20.22 | 0.11% | 0.76% | 3.42% |
| 2025-11-13 | 26.8 (-0.56%) | 9741 (-46.22%) | 2485 | 25.51 | 0.07% | 0.81% | 3.58% |
| 2025-11-12 | 26.95 (0.19%) | 18111 (-50.01%) | 3344 | 18.46 | 0.14% | 0.9% | 3.74% |
| 2025-11-11 | 26.9 (1.7%) | 36228 (77.47%) | 3848 | 10.62 | 0.28% | 0.95% | 3.92% |
| 2025-11-10 | 26.45 (-0.56%) | 20414 (-8.21%) | 6138 | 30.07 | 0.16% | 0.85% | 3.91% |
| 2025-11-07 | 26.6 (0.57%) | 22241 (7.54%) | 3957 | 17.79 | 0.17% | 1.02% | 4.05% |
| 2025-11-06 | 26.45 (-0.19%) | 20680 (-18.48%) | 4984 | 24.1 | 0.16% | 1.04% | 4.14% |
| 2025-11-05 | 26.5 (0.19%) | 25367 (10.63%) | 7754 | 30.57 | 0.19% | 1.1% | 4.33% |
| 2025-11-04 | 26.45 (0.19%) | 22929 (-45.68%) | 7969 | 34.76 | 0.17% | 1.0% | 4.38% |
| 2025-11-03 | 26.4 (2.92%) | 42213 (69.92%) | 3924 | 9.3 | 0.32% | 0.99% | 4.64% |
| 2025-10-31 | 25.65 (-0.97%) | 24843 (-14.49%) | 7849 | 31.59 | 0.19% | 0.98% | 4.55% |
| 2025-10-30 | 25.9 (-0.38%) | 29053 (139.94%) | 6490 | 22.34 | 0.22% | 0.91% | 4.72% |
| 2025-10-29 | 26.0 (0.39%) | 12108 (-44.71%) | 2200 | 18.17 | 0.09% | 0.84% | 4.65% |
| 2025-10-28 | 25.9 (-2.08%) | 21900 (-45.81%) | 4078 | 18.62 | 0.17% | 0.86% | 4.82% |
| 2025-10-27 | 26.45 (1.34%) | 40412 (149.88%) | 11258 | 27.86 | 0.31% | 0.8% | 4.88% |
| 2025-10-23 | 26.1 (0.0%) | 16172 (-18.34%) | 3212 | 19.86 | 0.12% | 0.67% | 4.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 26.1 (0.0%) | 19805 (38.43%) | 3206 | 16.19 | 0.15% | 0.82% | 4.91% |
| 2025-10-21 | 26.1 (0.19%) | 14307 (-0.01%) | 2352 | 16.44 | 0.11% | 0.9% | 5.13% |
| 2025-10-20 | 26.05 (-0.19%) | 14308 (-37.66%) | 2917 | 20.39 | 0.11% | 1.11% | 5.29% |
| 2025-10-17 | 26.1 (0.58%) | 22954 (-36.45%) | 3879 | 16.9 | 0.17% | 1.27% | 6.05% |
| 2025-10-16 | 25.95 (-1.89%) | 36121 (17.3%) | 3946 | 10.92 | 0.28% | 1.38% | 6.05% |
| 2025-10-15 | 26.45 (0.76%) | 30793 (-24.73%) | 6403 | 20.79 | 0.23% | 1.37% | 5.99% |
| 2025-10-14 | 26.25 (0.38%) | 40911 (15.45%) | 7925 | 19.37 | 0.31% | 1.48% | 6.02% |
| 2025-10-13 | 26.15 (-0.57%) | 35437 (-7.73%) | 8421 | 23.76 | 0.27% | 1.42% | 6.02% |
| 2025-10-09 | 26.3 (1.15%) | 38405 (13.56%) | 6364 | 16.57 | 0.29% | 1.58% | 5.96% |
| 2025-10-08 | 26.0 (1.36%) | 33818 (-25.6%) | 5119 | 15.14 | 0.26% | 1.52% | 5.92% |
| 2025-10-07 | 25.65 (1.18%) | 45455 (37.71%) | 9189 | 20.22 | 0.35% | 1.62% | 5.9% |
| 2025-10-03 | 25.35 (-1.55%) | 33007 (-41.56%) | 6178 | 18.72 | 0.25% | 1.43% | 5.7% |
| 2025-10-02 | 25.75 (2.79%) | 56482 (87.13%) | 11089 | 19.63 | 0.43% | 1.44% | 5.67% |
| 2025-10-01 | 25.05 (0.2%) | 30183 (-36.45%) | 4358 | 14.44 | 0.23% | 1.23% | 5.42% |
| 2025-09-30 | 25.0 (2.25%) | 47496 (138.8%) | 12415 | 26.14 | 0.36% | 1.22% | 5.41% |
| 2025-09-26 | 24.45 (-0.2%) | 19889 (-42.28%) | 4809 | 24.18 | 0.15% | 1.1% | 5.24% |
| 2025-09-25 | 24.5 (-1.21%) | 34456 (15.66%) | 3476 | 10.09 | 0.26% | 1.32% | 5.32% |
| 2025-09-24 | 24.8 (0.4%) | 29790 (5.29%) | 5920 | 19.87 | 0.23% | 1.33% | 5.24% |
| 2025-09-23 | 24.7 (0.61%) | 28293 (-11.88%) | 6034 | 21.33 | 0.22% | 1.97% | 5.25% |
| 2025-09-22 | 24.55 (0.41%) | 32106 (-33.94%) | 2858 | 8.9 | 0.24% | 1.93% | 5.72% |
| 2025-09-19 | 24.45 (-1.41%) | 48600 (38.31%) | 7578 | 15.59 | 0.37% | 1.9% | 5.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 24.8 (1.43%) | 35139 (-69.38%) | 7309 | 20.8 | 0.27% | 1.8% | 5.66% |
| 2025-09-17 | 24.45 (-1.61%) | 114767 (397.79%) | 14994 | 13.06 | 0.87% | 1.84% | 6.16% |
| 2025-09-16 | 24.85 (-0.4%) | 23055 (-16.66%) | 5030 | 21.82 | 0.18% | 1.18% | 5.75% |
| 2025-09-15 | 24.95 (-0.99%) | 27663 (-20.99%) | 6055 | 21.89 | 0.21% | 1.25% | 5.94% |
| 2025-09-12 | 25.2 (0.8%) | 35011 (-13.85%) | 4881 | 13.94 | 0.27% | 1.28% | 6.04% |
| 2025-09-11 | 25.0 (-0.79%) | 40639 (45.86%) | 5195 | 12.78 | 0.31% | 1.15% | 6.2% |
| 2025-09-10 | 25.2 (0.4%) | 27862 (-14.55%) | 4615 | 16.56 | 0.21% | 1.07% | 6.03% |
| 2025-09-09 | 25.1 (1.41%) | 32607 (2.39%) | 4621 | 14.17 | 0.25% | 1.04% | 5.96% |
| 2025-09-08 | 24.75 (1.85%) | 31845 (74.85%) | 5030 | 15.8 | 0.24% | 1.01% | 5.82% |
| 2025-09-05 | 24.3 (-0.41%) | 18212 (-38.04%) | 2415 | 13.26 | 0.14% | 0.96% | 5.67% |
| 2025-09-04 | 24.4 (1.24%) | 29391 (22.85%) | 2957 | 10.06 | 0.22% | 1.05% | 5.7% |
| 2025-09-03 | 24.1 (0.21%) | 23925 (-16.65%) | 3316 | 13.86 | 0.18% | 1.01% | 5.64% |
| 2025-09-02 | 24.05 (1.69%) | 28703 (11.94%) | 5775 | 20.12 | 0.22% | 1.07% | 5.68% |
| 2025-09-01 | 23.65 (1.07%) | 25641 (-14.71%) | 5517 | 21.52 | 0.2% | 1.53% | 5.63% |
| 2025-08-29 | 23.4 (-0.85%) | 30065 (24.18%) | 2542 | 8.46 | 0.23% | 1.59% | 5.62% |
| 2025-08-28 | 23.6 (-0.42%) | 24211 (-22.47%) | 3732 | 15.41 | 0.18% | 1.66% | 5.56% |
| 2025-08-27 | 23.7 (1.72%) | 31228 (-64.97%) | 8802 | 28.19 | 0.24% | 2.25% | 5.51% |
| 2025-08-26 | 23.3 (-1.27%) | 89154 (159.25%) | 5590 | 6.27 | 0.68% | 2.47% | 5.38% |
| 2025-08-25 | 23.6 (-0.84%) | 34389 (-11.72%) | 3437 | 9.99 | 0.26% | 2.16% | 5.01% |
| 2025-08-22 | 23.8 (-1.24%) | 38952 (-61.5%) | 2259 | 5.8 | 0.3% | 2.21% | 4.91% |
| 2025-08-21 | 24.1 (-6.77%) | 101187 (66.86%) | 7857 | 7.76 | 0.77% | 2.2% | 4.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 25.85 (-0.39%) | 60640 (26.93%) | 2539 | 4.19 | 0.46% | 1.56% | 4.11% |
| 2025-08-19 | 25.95 (-0.19%) | 47775 (17.32%) | 4677 | 9.79 | 0.36% | 1.23% | 3.78% |
| 2025-08-18 | 26.0 (-0.57%) | 40723 (38.78%) | 1709 | 4.2 | 0.31% | 0.97% | 3.62% |
| 2025-08-15 | 26.15 (-0.76%) | 29344 (51.33%) | 1836 | 6.26 | 0.23% | 0.75% | 3.49% |
| 2025-08-14 | 26.35 (0.57%) | 19390 (2.74%) | 2804 | 14.46 | 0.15% | 0.7% | 3.47% |
| 2025-08-13 | 26.2 (0.19%) | 18874 (30.67%) | 3076 | 16.3 | 0.15% | 0.71% | 3.54% |
| 2025-08-12 | 26.15 (0.19%) | 14444 (8.75%) | 1632 | 11.3 | 0.11% | 0.79% | 3.64% |
| 2025-08-11 | 26.1 (-0.19%) | 13282 (-40.6%) | 1955 | 14.72 | 0.1% | 0.86% | 3.73% |
| 2025-08-08 | 26.15 (0.0%) | 22362 (6.0%) | 4633 | 20.72 | 0.18% | 0.94% | 3.83% |
| 2025-08-07 | 26.15 (0.0%) | 21096 (-28.11%) | 4621 | 21.9 | 0.17% | 0.94% | 3.93% |
| 2025-08-06 | 26.15 (1.36%) | 29344 (30.42%) | 5076 | 17.3 | 0.23% | 0.91% | 3.96% |
| 2025-08-05 | 25.8 (0.78%) | 22499 (-4.69%) | 3276 | 14.56 | 0.18% | 0.8% | 3.91% |
| 2025-08-04 | 25.6 (1.99%) | 23606 (2.78%) | 6268 | 26.55 | 0.19% | 0.96% | 3.87% |
| 2025-08-01 | 25.1 (1.41%) | 22969 (34.06%) | 6756 | 29.41 | 0.18% | 0.94% | 3.81% |
| 2025-07-31 | 24.75 (-0.8%) | 17133 (12.69%) | 3399 | 19.84 | 0.14% | 0.9% | 3.76% |
| 2025-07-30 | 24.95 (0.81%) | 15203 (-64.38%) | 4528 | 29.78 | 0.12% | 0.93% | 3.75% |
| 2025-07-29 | 24.75 (-2.37%) | 42682 (96.79%) | 8301 | 19.45 | 0.34% | 0.96% | 3.76% |
| 2025-07-28 | 25.35 (-0.2%) | 21689 (27.13%) | 3419 | 15.76 | 0.17% | 0.84% | 3.77% |
| 2025-07-25 | 25.4 (-0.39%) | 17060 (-18.56%) | 2990 | 17.53 | 0.13% | 0.86% | 3.81% |
| 2025-07-24 | 25.5 (-0.39%) | 20947 (8.72%) | 2317 | 11.06 | 0.17% | 0.94% | 3.91% |
| 2025-07-23 | 25.6 (0.2%) | 19266 (-29.65%) | 5083 | 26.38 | 0.15% | 0.99% | 4.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 25.55 (-0.2%) | 27386 (11.1%) | 3538 | 12.92 | 0.22% | 1.08% | 4.14% |
| 2025-07-21 | 25.6 (0.0%) | 24650 (-8.39%) | 1921 | 7.79 | 0.19% | 1.08% | 4.17% |
| 2025-07-18 | 25.6 (0.2%) | 26907 (-2.42%) | 2088 | 7.76 | 0.21% | 1.09% | 4.27% |
| 2025-07-17 | 25.55 (-0.39%) | 27573 (-11.27%) | 3138 | 11.38 | 0.22% | 1.15% | 4.92% |
| 2025-07-16 | 25.65 (0.39%) | 31074 (15.3%) | 6143 | 19.77 | 0.24% | 1.13% | 4.89% |
| 2025-07-15 | 25.55 (0.39%) | 26951 (4.33%) | 5129 | 19.03 | 0.21% | 1.07% | 4.82% |
| 2025-07-14 | 25.45 (1.19%) | 25833 (-25.47%) | 6521 | 25.24 | 0.2% | 0.99% | 4.78% |
| 2025-07-11 | 25.15 (1.0%) | 34663 (37.14%) | 5292 | 15.27 | 0.27% | 0.92% | 4.76% |
| 2025-07-10 | 24.9 (1.01%) | 25275 (11.39%) | 3029 | 11.98 | 0.2% | 0.77% | 4.79% |
| 2025-07-09 | 24.65 (-0.2%) | 22691 (32.21%) | 2331 | 10.27 | 0.18% | 0.69% | 4.76% |
| 2025-07-08 | 24.7 (0.61%) | 17163 (3.37%) | 2626 | 15.3 | 0.14% | 0.65% | 4.87% |
| 2025-07-07 | 24.55 (-0.2%) | 16603 (6.19%) | 3202 | 19.29 | 0.13% | 0.86% | 5.13% |
| 2025-07-04 | 24.6 (0.41%) | 15635 (-1.43%) | 3634 | 23.24 | 0.12% | 0.94% | 5.91% |
| 2025-07-03 | 24.5 (-0.2%) | 15861 (-5.92%) | 2884 | 18.18 | 0.13% | 1.05% | 6.1% |
| 2025-07-02 | 24.55 (-0.61%) | 16860 (-62.29%) | 3462 | 20.53 | 0.13% | 1.25% | 6.43% |
| 2025-07-01 | 24.7 (2.07%) | 44708 (70.71%) | 12657 | 28.31 | 0.35% | 1.34% | 7.26% |
| 2025-06-30 | 24.2 (-0.41%) | 26190 (-13.31%) | 5802 | 22.15 | 0.21% | 1.23% | 8.09% |
| 2025-06-27 | 24.3 (0.0%) | 30212 (-24.59%) | 7122 | 23.57 | 0.24% | 1.32% | 9.02% |
| 2025-06-26 | 24.3 (-0.21%) | 40063 (41.23%) | 11465 | 28.62 | 0.32% | 1.95% | 10.29% |
| 2025-06-25 | 24.35 (0.0%) | 28368 (-10.36%) | 3124 | 11.01 | 0.22% | 1.82% | 11.07% |
| 2025-06-24 | 24.35 (1.04%) | 31647 (-16.15%) | 6478 | 20.47 | 0.25% | 1.77% | 11.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 24.1 (0.42%) | 37741 (-65.51%) | 8705 | 23.07 | 0.3% | 1.7% | 12.24% |
| 2025-06-20 | 24.0 (-1.64%) | 109414 (362.41%) | 4380 | 4.0 | 0.86% | 1.58% | 12.58% |
| 2025-06-19 | 24.4 (-0.61%) | 23662 (7.93%) | 4948 | 20.91 | 0.19% | 1.02% | 12.23% |
| 2025-06-18 | 24.55 (0.0%) | 21923 (-2.3%) | 3727 | 17.0 | 0.17% | 1.0% | 12.39% |
| 2025-06-17 | 24.55 (0.61%) | 22439 (-1.48%) | 5410 | 24.11 | 0.18% | 1.12% | 12.71% |
| 2025-06-16 | 24.4 (0.83%) | 22776 (-40.77%) | 2206 | 9.69 | 0.18% | 1.33% | 12.94% |
| 2025-06-13 | 24.2 (1.26%) | 38456 (76.5%) | 6354 | 16.52 | 0.3% | 2.07% | 13.09% |
| 2025-06-12 | 23.9 (-0.42%) | 21788 (-39.73%) | 4738 | 21.75 | 0.17% | 2.08% | 13.04% |
| 2025-06-11 | 24.0 (-0.41%) | 36153 (-27.27%) | 7165 | 19.82 | 0.28% | 2.37% | 13.09% |
| 2025-06-10 | 24.1 (0.0%) | 49708 (-57.16%) | 14455 | 29.08 | 0.39% | 3.04% | 13.0% |
| 2025-06-09 | 24.1 (5.01%) | 116030 (187.55%) | 27153 | 23.4 | 0.91% | 3.83% | 12.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 33.0 (10.0%) | 187661 (-10.28%) | 34966 | 18.63 |
| 2026-05-29 | 30.0 (3.09%) | 209158 (6.83%) | 45732 | 21.86 |
| 2026-05-22 | 29.1 (-3.64%) | 195783 (11.22%) | 36260 | 18.52 |
| 2026-05-15 | 30.2 (-2.58%) | 176035 (10.65%) | 42207 | 23.98 |
| 2026-05-08 | 31.0 (0.16%) | 159089 (42.68%) | 38568 | 24.24 |
| 2026-04-30 | 30.95 (-3.13%) | 111501 (-31.95%) | 23626 | 21.19 |
| 2026-04-24 | 31.95 (-2.29%) | 163840 (70.23%) | 34210 | 20.88 |
| 2026-04-17 | 32.7 (0.0%) | 96248 (15.6%) | 24410 | 25.36 |
| 2026-04-10 | 32.7 (2.83%) | 83259 (-20.37%) | 16935 | 20.34 |
| 2026-04-02 | 31.8 (0.32%) | 104563 (2.05%) | 24453 | 23.39 |
| 2026-03-27 | 31.7 (-1.4%) | 102462 (-32.78%) | 16063 | 15.68 |
| 2026-03-20 | 32.15 (1.26%) | 152432 (30.28%) | 29866 | 19.59 |
| 2026-03-13 | 31.75 (0.32%) | 117007 (-14.95%) | 36598 | 31.28 |
| 2026-03-06 | 31.65 (-4.67%) | 137576 (-20.88%) | 32407 | 23.56 |
| 2026-02-26 | 33.2 (6.75%) | 173874 (58.67%) | 42838 | 24.64 |
| 2026-02-11 | 31.1 (5.42%) | 109582 (2.53%) | 26737 | 24.4 |
| 2026-02-06 | 29.5 (3.15%) | 106879 (5.88%) | 17124 | 16.02 |
| 2026-01-30 | 28.6 (-1.38%) | 100947 (11.05%) | 14399 | 14.26 |
| 2026-01-23 | 29.0 (-1.02%) | 90900 (-14.61%) | 17837 | 19.62 |
| 2026-01-16 | 29.3 (0.34%) | 106452 (21.55%) | 14815 | 13.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 29.2 (1.39%) | 87581 (646.22%) | 14420 | 16.46 |
| 2026-01-02 | 28.8 (-0.52%) | 11736 (-90.53%) | 2738 | 23.33 |
| 2025-12-26 | 28.95 (-0.52%) | 123902 (-44.21%) | 19054 | 15.38 |
| 2025-12-19 | 29.1 (5.43%) | 222077 (108.93%) | 49205 | 22.16 |
| 2025-12-12 | 27.6 (0.36%) | 106290 (29.08%) | 23282 | 21.9 |
| 2025-12-05 | 27.5 (2.04%) | 82347 (-50.21%) | 14960 | 18.17 |
| 2025-11-28 | 26.95 (0.94%) | 165380 (13.13%) | 28495 | 17.23 |
| 2025-11-21 | 26.7 (-0.56%) | 146189 (47.12%) | 37582 | 25.71 |
| 2025-11-14 | 26.85 (0.94%) | 99368 (-25.53%) | 18822 | 18.94 |
| 2025-11-07 | 26.6 (3.7%) | 133432 (3.99%) | 28588 | 21.43 |
| 2025-10-31 | 25.65 (-1.72%) | 128318 (98.65%) | 31875 | 24.84 |
| 2025-10-23 | 26.1 (0.0%) | 64594 (-61.14%) | 11687 | 18.09 |
| 2025-10-17 | 26.1 (-0.76%) | 166218 (41.25%) | 30574 | 18.39 |
| 2025-10-09 | 26.3 (3.75%) | 117679 (-29.6%) | 20672 | 17.57 |
| 2025-10-03 | 25.35 (3.68%) | 167169 (15.66%) | 34040 | 20.36 |
| 2025-09-26 | 24.45 (0.0%) | 144536 (-42.01%) | 23097 | 15.98 |
| 2025-09-19 | 24.45 (-2.98%) | 249226 (48.38%) | 40966 | 16.44 |
| 2025-09-12 | 25.2 (3.7%) | 167966 (33.44%) | 24342 | 14.49 |
| 2025-09-05 | 24.3 (3.85%) | 125874 (-39.79%) | 19980 | 15.87 |
| 2025-08-29 | 23.4 (-1.68%) | 209048 (-27.73%) | 24103 | 11.53 |
| 2025-08-22 | 23.8 (-8.99%) | 289279 (203.43%) | 19041 | 6.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 26.15 (0.0%) | 95336 (-19.82%) | 11303 | 11.86 |
| 2025-08-08 | 26.15 (4.18%) | 118908 (-0.64%) | 23874 | 20.08 |
| 2025-08-01 | 25.1 (-1.18%) | 119678 (9.48%) | 26403 | 22.06 |
| 2025-07-25 | 25.4 (-0.78%) | 109312 (-20.98%) | 15849 | 14.5 |
| 2025-07-18 | 25.6 (1.79%) | 138340 (18.85%) | 23019 | 16.64 |
| 2025-07-11 | 25.15 (2.24%) | 116398 (-2.4%) | 16480 | 14.16 |
| 2025-07-04 | 24.6 (1.23%) | 119255 (-29.03%) | 28439 | 23.85 |
| 2025-06-27 | 24.3 (1.25%) | 168032 (-16.07%) | 36894 | 21.96 |
| 2025-06-20 | 24.0 (-0.83%) | 200216 (-23.62%) | 20671 | 10.32 |
| 2025-06-13 | 24.2 (5.45%) | 262136 (-48.94%) | 59865 | 22.84 |
| 2025-06-06 | 22.95 (0.0%) | 513398 (-4.87%) | 128731 | 25.07 |
| 2025-05-29 | 22.95 (-2.13%) | 539671 (78.06%) | 154680 | 28.66 |
| 2025-05-23 | 23.45 (1.52%) | 303085 (92.99%) | 56299 | 18.58 |
| 2025-05-16 | 23.1 (-0.43%) | 157051 (-22.67%) | 28343 | 18.05 |
| 2025-05-09 | 23.2 (7.41%) | 203088 (133.52%) | 40278 | 19.83 |
| 2025-05-02 | 21.6 (4.1%) | 86968 (-19.67%) | 14904 | 17.14 |
| 2025-04-25 | 20.75 (-0.95%) | 108258 (-7.49%) | 16290 | 15.05 |
| 2025-04-18 | 20.95 (0.96%) | 117022 (-61.47%) | 27491 | 23.49 |
| 2025-04-11 | 20.75 (-7.98%) | 303679 (286.64%) | 77883 | 25.65 |
| 2025-04-02 | 22.55 (0.89%) | 78543 (-54.88%) | 15002 | 19.1 |
| 2025-03-28 | 22.35 (1.13%) | 174063 (37.3%) | 18838 | 10.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 22.1 (-0.23%) | 126777 (-16.56%) | 16912 | 13.34 |
| 2025-03-14 | 22.15 (-1.12%) | 151945 (-1.31%) | 24257 | 15.96 |
| 2025-03-07 | 22.4 (-1.54%) | 153957 (45.36%) | 17865 | 11.6 |
| 2025-02-27 | 22.75 (-1.09%) | 105915 (1.49%) | 8773 | 8.28 |
| 2025-02-21 | 23.0 (2.45%) | 104360 (-5.55%) | 11831 | 11.34 |
| 2025-02-14 | 22.45 (0.0%) | 110493 (17.78%) | 16382 | 14.83 |
| 2025-02-07 | 22.45 (-1.1%) | 93809 (100.9%) | 17475 | 18.63 |
| 2025-01-22 | 22.7 (-0.66%) | 46695 (-45.15%) | 3567 | 7.64 |
| 2025-01-17 | 22.85 (0.88%) | 85127 (1.16%) | 20722 | 24.34 |
| 2025-01-10 | 22.65 (-0.66%) | 84150 (19.22%) | 10800 | 12.83 |
| 2025-01-03 | 22.8 (-0.44%) | 70586 (37.35%) | 10518 | 14.9 |
| 2024-12-31 | 22.9 (-2.97%) | 51390 (-57.79%) | 15233 | 29.64 |
| 2024-12-27 | 23.6 (2.61%) | 121754 (-17.78%) | 25919 | 21.29 |
| 2024-12-20 | 23.0 (-2.54%) | 148091 (45.46%) | 24180 | 16.33 |
| 2024-12-13 | 23.6 (-3.48%) | 101809 (-9.04%) | 22936 | 22.53 |
| 2024-12-06 | 24.45 (5.16%) | 111931 (-26.52%) | 20207 | 18.05 |
| 2024-11-29 | 23.25 (2.42%) | 152339 (-1.9%) | 36249 | 23.79 |
| 2024-11-22 | 22.7 (-4.42%) | 155292 (6.08%) | 34906 | 22.48 |
| 2024-11-15 | 23.75 (4.4%) | 146392 (83.91%) | 37637 | 25.71 |
| 2024-11-08 | 22.75 (0.0%) | 79600 (-22.52%) | 13468 | 16.92 |
| 2024-11-01 | 22.75 (-2.57%) | 102731 (20.43%) | 18158 | 17.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 23.35 (-2.71%) | 85305 (-7.91%) | 14064 | 16.49 |
| 2024-10-18 | 24.0 (2.35%) | 92630 (13.41%) | 13644 | 14.73 |
| 2024-10-11 | 23.45 (-0.85%) | 81677 (32.35%) | 12424 | 15.21 |
| 2024-10-04 | 23.65 (-1.46%) | 61711 (-47.26%) | 11898 | 19.28 |
| 2024-09-27 | 24.0 (-1.03%) | 117013 (102.95%) | 19617 | 16.76 |
| 2024-09-20 | 24.25 (3.85%) | 57656 (-6.87%) | 13005 | 22.56 |
| 2024-09-13 | 23.35 (-0.64%) | 61910 (2.62%) | 18917 | 30.56 |
| 2024-09-06 | 23.5 (-2.08%) | 60329 (-39.47%) | 14108 | 23.39 |
| 2024-08-30 | 24.0 (-2.04%) | 99667 (-33.18%) | 17492 | 17.55 |
| 2024-08-23 | 24.5 (-9.09%) | 149158 (55.8%) | 15355 | 10.29 |
| 2024-08-16 | 26.95 (3.06%) | 95738 (-36.79%) | 19948 | 20.84 |
| 2024-08-09 | 26.15 (-0.95%) | 151453 (21.66%) | 46386 | 30.63 |
| 2024-08-02 | 26.4 (1.34%) | 124492 (48.64%) | 34009 | 27.32 |
| 2024-07-26 | 26.05 (-2.07%) | 83756 (-19.36%) | 15254 | 18.21 |
| 2024-07-19 | 26.6 (-1.85%) | 103863 (56.03%) | 22378 | 21.55 |
| 2024-07-12 | 27.1 (2.65%) | 66565 (5.16%) | 12099 | 18.18 |
| 2024-07-05 | 26.4 (3.94%) | 63301 (-33.32%) | 14465 | 22.85 |
| 2024-06-28 | 25.4 (-0.39%) | 94935 (-6.37%) | 20590 | 21.69 |
| 2024-06-21 | 25.5 (5.81%) | 101395 (35.29%) | 16875 | 16.64 |
| 2024-06-14 | 24.1 (2.55%) | 74946 (-28.78%) | 13123 | 17.51 |
| 2024-06-07 | 23.5 (1.95%) | 105228 (-46.26%) | 23747 | 22.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 23.05 (0.0%) | 195804 (-24.32%) | 44737 | 22.85 |
| 2024-05-24 | 23.05 (-0.43%) | 258712 (108.79%) | 66194 | 25.59 |
| 2024-05-17 | 23.15 (0.87%) | 123909 (24.47%) | 24112 | 19.46 |
| 2024-05-10 | 22.95 (4.08%) | 99549 (18.66%) | 20536 | 20.63 |
| 2024-05-03 | 22.05 (3.52%) | 83892 (-14.96%) | 17737 | 21.14 |
| 2024-04-26 | 21.3 (0.47%) | 98650 (-19.37%) | 19840 | 20.11 |
| 2024-04-19 | 21.2 (-2.97%) | 122356 (14.7%) | 29051 | 23.74 |
| 2024-04-12 | 21.85 (4.05%) | 106674 (168.8%) | 25022 | 23.46 |
| 2024-04-03 | 21.0 (-3.0%) | 39684 (-55.07%) | 3576 | 9.01 |
| 2024-03-29 | 21.65 (2.36%) | 88330 (-1.14%) | 12878 | 14.58 |
| 2024-03-22 | 21.15 (-0.94%) | 89352 (-13.32%) | 18326 | 20.51 |
| 2024-03-15 | 21.35 (5.17%) | 103087 (64.86%) | 18551 | 18.0 |
| 2024-03-08 | 20.3 (1.75%) | 62529 (4.43%) | 12969 | 20.74 |
| 2024-03-01 | 19.95 (0.5%) | 59874 (-19.09%) | 9306 | 15.54 |
| 2024-02-23 | 19.85 (1.28%) | 73998 (137.37%) | 7445 | 10.06 |
| 2024-02-16 | 19.6 (2.62%) | 31174 (151.75%) | 6431 | 20.63 |
| 2024-02-05 | 19.1 (-1.29%) | 12383 (-79.16%) | 2870 | 23.18 |
| 2024-02-02 | 19.35 (1.04%) | 59413 (38.37%) | 11127 | 18.73 |
| 2024-01-26 | 19.15 (1.06%) | 42939 (-57.76%) | 6798 | 15.83 |
| 2024-01-19 | 18.95 (-1.04%) | 101660 (34.5%) | 15136 | 14.89 |
| 2024-01-12 | 19.15 (-1.79%) | 75582 (6.86%) | 10941 | 14.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 19.5 (-1.02%) | 70729 (23.3%) | 12669 | 17.91 |
| 2023-12-29 | 19.7 (2.07%) | 57364 (-63.26%) | 11751 | 20.48 |
| 2023-12-22 | 19.3 (-3.5%) | 156129 (23.57%) | 27698 | 17.74 |
| 2023-12-15 | 20.0 (3.9%) | 126346 (94.56%) | 20523 | 16.24 |
| 2023-12-08 | 19.25 (1.58%) | 64941 (-38.28%) | 11748 | 18.09 |
| 2023-12-01 | 18.95 (0.53%) | 105226 (59.21%) | 26252 | 24.95 |
| 2023-11-24 | 18.85 (0.0%) | 66093 (-13.66%) | 14196 | 21.48 |
| 2023-11-17 | 18.85 (2.17%) | 76552 (42.01%) | 11725 | 15.32 |
| 2023-11-10 | 18.45 (0.27%) | 53904 (-15.72%) | 8501 | 15.77 |
| 2023-11-03 | 18.4 (2.51%) | 63956 (2.26%) | 13573 | 21.22 |
| 2023-10-27 | 17.95 (-1.37%) | 62544 (-44.68%) | 11100 | 17.75 |
| 2023-10-20 | 18.2 (-1.62%) | 113062 (25.31%) | 25264 | 22.35 |
| 2023-10-13 | 18.5 (4.52%) | 90225 (22.95%) | 14286 | 15.83 |
| 2023-10-06 | 17.7 (1.72%) | 73381 (151.93%) | 10241 | 13.96 |
| 2023-09-28 | 17.4 (0.58%) | 29128 (-47.06%) | 4353 | 14.94 |
| 2023-09-22 | 17.3 (-1.98%) | 55022 (-45.94%) | 7949 | 14.45 |
| 2023-09-15 | 17.65 (1.73%) | 101788 (151.96%) | 19498 | 19.16 |
| 2023-09-08 | 17.35 (0.58%) | 40399 (-40.27%) | 3739 | 9.26 |
| 2023-09-01 | 17.25 (0.88%) | 67636 (30.99%) | 11780 | 17.42 |
| 2023-08-25 | 17.1 (0.0%) | 51635 (-48.45%) | 9002 | 17.43 |
| 2023-08-18 | 17.1 (-5.0%) | 100165 (-37.88%) | 10936 | 10.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 18.0 (-3.74%) | 161236 (45.05%) | 12341 | 7.65 |
| 2023-08-04 | 18.7 (0.81%) | 111158 (7.68%) | 13791 | 12.41 |
| 2023-07-28 | 18.55 (2.49%) | 103227 (-37.6%) | 13273 | 12.86 |
| 2023-07-21 | 18.1 (1.97%) | 165436 (108.03%) | 29966 | 18.11 |
| 2023-07-14 | 17.75 (3.5%) | 79525 (-18.71%) | 10236 | 12.87 |
| 2023-07-07 | 17.15 (-1.15%) | 97827 (16.13%) | 15702 | 16.05 |
| 2023-06-30 | 17.35 (0.58%) | 84236 (32.88%) | 19582 | 23.25 |
| 2023-06-21 | 17.25 (0.0%) | 63394 (-32.84%) | 6107 | 9.63 |
| 2023-06-16 | 17.25 (-0.86%) | 94395 (55.51%) | 8505 | 9.01 |
| 2023-06-09 | 17.4 (1.46%) | 60698 (-60.94%) | 9595 | 15.81 |
| 2023-06-02 | 17.15 (0.29%) | 155384 (70.55%) | 18833 | 12.12 |
| 2023-05-26 | 17.1 (-0.87%) | 91106 (-1.77%) | 19093 | 20.96 |
| 2023-05-19 | 17.25 (2.07%) | 92743 (0.18%) | 17338 | 18.69 |
| 2023-05-12 | 16.9 (-0.88%) | 92575 (43.26%) | 14526 | 15.69 |
| 2023-05-05 | 17.05 (2.1%) | 64621 (-21.77%) | 6454 | 9.99 |
| 2023-04-28 | 16.7 (0.0%) | 82607 (28.73%) | 14677 | 17.77 |
| 2023-04-21 | 16.7 (-1.18%) | 64173 (-14.66%) | 9179 | 14.3 |
| 2023-04-14 | 16.9 (1.81%) | 75200 (158.78%) | 8258 | 10.98 |
| 2023-04-07 | 16.6 (0.0%) | 29059 (-69.46%) | 2938 | 10.11 |
| 2023-03-31 | 16.6 (1.22%) | 95144 (-19.12%) | 15268 | 16.05 |
| 2023-03-24 | 16.4 (0.92%) | 117640 (-4.13%) | 11574 | 9.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 16.25 (-3.56%) | 122710 (40.3%) | 25071 | 20.43 |
| 2023-03-10 | 16.85 (-1.17%) | 87464 (85.37%) | 14235 | 16.28 |
| 2023-03-03 | 17.05 (-0.87%) | 47183 (-44.65%) | 7320 | 15.51 |
| 2023-02-24 | 17.2 (-1.15%) | 85243 (26.85%) | 9485 | 11.13 |
| 2023-02-17 | 17.4 (1.16%) | 67199 (-13.48%) | 12292 | 18.29 |
| 2023-02-10 | 17.2 (-1.43%) | 77673 (-47.76%) | 13300 | 17.12 |
| 2023-02-03 | 17.45 (-1.69%) | 148690 (237.42%) | 27011 | 18.17 |
| 2023-01-17 | 17.75 (2.6%) | 44067 (-46.94%) | 7548 | 17.13 |
| 2023-01-13 | 17.3 (2.06%) | 83058 (81.68%) | 16839 | 20.27 |
| 2023-01-06 | 16.95 (1.19%) | 45717 (-18.94%) | 8099 | 17.72 |
| 2022-12-30 | 16.75 (0.3%) | 56400 (-83.45%) | 13210 | 23.42 |
| 2022-12-23 | 16.7 (-1.18%) | 340872 (54.05%) | 73426 | 21.54 |
| 2022-12-16 | 16.9 (-4.79%) | 221277 (92.29%) | 65658 | 29.67 |
| 2022-12-09 | 17.75 (-0.56%) | 115075 (-52.18%) | 43790 | 38.05 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。