| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 24.6 (0.41%) | 15635 (-1.43%) | 3634 | 23.24 | 0.12% | 0.94% | 5.91% |
| 2025-07-03 | 24.5 (-0.2%) | 15861 (-5.92%) | 2884 | 18.18 | 0.13% | 1.05% | 6.1% |
| 2025-07-02 | 24.55 (-0.61%) | 16860 (-62.29%) | 3462 | 20.53 | 0.13% | 1.25% | 6.43% |
| 2025-07-01 | 24.7 (2.07%) | 44708 (70.71%) | 12657 | 28.31 | 0.35% | 1.34% | 7.26% |
| 2025-06-30 | 24.2 (-0.41%) | 26190 (-13.31%) | 5802 | 22.15 | 0.21% | 1.23% | 8.09% |
| 2025-06-27 | 24.3 (0.0%) | 30212 (-24.59%) | 7122 | 23.57 | 0.24% | 1.32% | 9.02% |
| 2025-06-26 | 24.3 (-0.21%) | 40063 (41.23%) | 11465 | 28.62 | 0.32% | 1.95% | 10.29% |
| 2025-06-25 | 24.35 (0.0%) | 28368 (-10.36%) | 3124 | 11.01 | 0.22% | 1.82% | 11.07% |
| 2025-06-24 | 24.35 (1.04%) | 31647 (-16.15%) | 6478 | 20.47 | 0.25% | 1.77% | 11.97% |
| 2025-06-23 | 24.1 (0.42%) | 37741 (-65.51%) | 8705 | 23.07 | 0.3% | 1.7% | 12.24% |
| 2025-06-20 | 24.0 (-1.64%) | 109414 (362.41%) | 4380 | 4.0 | 0.86% | 1.58% | 12.58% |
| 2025-06-19 | 24.4 (-0.61%) | 23662 (7.93%) | 4948 | 20.91 | 0.19% | 1.02% | 12.23% |
| 2025-06-18 | 24.55 (0.0%) | 21923 (-2.3%) | 3727 | 17.0 | 0.17% | 1.0% | 12.39% |
| 2025-06-17 | 24.55 (0.61%) | 22439 (-1.48%) | 5410 | 24.11 | 0.18% | 1.12% | 12.71% |
| 2025-06-16 | 24.4 (0.83%) | 22776 (-40.77%) | 2206 | 9.69 | 0.18% | 1.33% | 12.94% |
| 2025-06-13 | 24.2 (1.26%) | 38456 (76.5%) | 6354 | 16.52 | 0.3% | 2.07% | 13.09% |
| 2025-06-12 | 23.9 (-0.42%) | 21788 (-39.73%) | 4738 | 21.75 | 0.17% | 2.08% | 13.04% |
| 2025-06-11 | 24.0 (-0.41%) | 36153 (-27.27%) | 7165 | 19.82 | 0.28% | 2.37% | 13.09% |
| 2025-06-10 | 24.1 (0.0%) | 49708 (-57.16%) | 14455 | 29.08 | 0.39% | 3.04% | 13.0% |
| 2025-06-09 | 24.1 (5.01%) | 116030 (187.55%) | 27153 | 23.4 | 0.91% | 3.83% | 12.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 22.95 (-1.29%) | 40351 (-30.23%) | 6735 | 16.69 | 0.32% | 4.05% | 12.4% |
| 2025-06-05 | 23.25 (1.31%) | 57830 (-52.59%) | 10382 | 17.95 | 0.46% | 5.24% | 12.43% |
| 2025-06-04 | 22.95 (0.22%) | 121989 (-18.38%) | 33934 | 27.82 | 0.96% | 5.88% | 12.23% |
| 2025-06-03 | 22.9 (0.88%) | 149456 (3.95%) | 34245 | 22.91 | 1.18% | 6.04% | 11.56% |
| 2025-06-02 | 22.7 (-1.09%) | 143770 (-25.1%) | 43435 | 30.21 | 1.13% | 5.39% | 10.62% |
| 2025-05-29 | 22.95 (-0.43%) | 191955 (38.45%) | 51276 | 26.71 | 1.51% | 4.89% | 9.64% |
| 2025-05-28 | 23.05 (-1.5%) | 138650 (-2.98%) | 45123 | 32.54 | 1.09% | 3.89% | 8.36% |
| 2025-05-27 | 23.4 (0.0%) | 142909 (116.02%) | 38044 | 26.62 | 1.13% | 3.14% | 7.46% |
| 2025-05-26 | 23.4 (-0.21%) | 66155 (-17.51%) | 20237 | 30.59 | 0.52% | 2.51% | 6.44% |
| 2025-05-23 | 23.45 (1.74%) | 80197 (23.16%) | 11158 | 13.91 | 0.63% | 2.39% | 6.09% |
| 2025-05-22 | 23.05 (-0.22%) | 65116 (46.45%) | 9505 | 14.6 | 0.51% | 2.09% | 5.6% |
| 2025-05-21 | 23.1 (0.65%) | 44463 (-28.85%) | 11294 | 25.4 | 0.35% | 1.83% | 5.26% |
| 2025-05-20 | 22.95 (0.66%) | 62493 (22.98%) | 14397 | 23.04 | 0.49% | 1.7% | 5.12% |
| 2025-05-19 | 22.8 (-1.3%) | 50813 (20.23%) | 9945 | 19.57 | 0.4% | 1.41% | 4.78% |
| 2025-05-16 | 23.1 (0.87%) | 42263 (33.21%) | 10163 | 24.05 | 0.33% | 1.24% | 4.49% |
| 2025-05-15 | 22.9 (-0.43%) | 31725 (11.35%) | 6610 | 20.84 | 0.25% | 1.38% | 4.3% |
| 2025-05-14 | 23.0 (0.0%) | 28491 (12.1%) | 4934 | 17.32 | 0.22% | 1.48% | 4.24% |
| 2025-05-13 | 23.0 (-0.65%) | 25417 (-12.82%) | 2317 | 9.12 | 0.2% | 1.5% | 4.2% |
| 2025-05-12 | 23.15 (-0.22%) | 29153 (-51.65%) | 4319 | 14.81 | 0.23% | 1.6% | 4.29% |
| 2025-05-09 | 23.2 (2.65%) | 60302 (36.07%) | 11160 | 18.51 | 0.48% | 1.6% | 4.48% |
| 2025-05-08 | 22.6 (0.89%) | 44316 (41.3%) | 8717 | 19.67 | 0.35% | 1.29% | 4.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 22.4 (1.59%) | 31364 (-16.43%) | 4212 | 13.43 | 0.25% | 1.17% | 4.65% |
| 2025-05-06 | 22.05 (3.04%) | 37531 (26.91%) | 7160 | 19.08 | 0.3% | 1.11% | 5.22% |
| 2025-05-05 | 21.4 (-0.93%) | 29574 (45.81%) | 9029 | 30.53 | 0.23% | 0.92% | 5.09% |
| 2025-05-02 | 21.6 (1.41%) | 20283 (-30.15%) | 3935 | 19.4 | 0.16% | 0.86% | 5.0% |
| 2025-04-30 | 21.3 (0.24%) | 29039 (18.82%) | 5224 | 17.99 | 0.23% | 0.85% | 4.96% |
| 2025-04-29 | 21.25 (2.16%) | 24440 (85.08%) | 4068 | 16.64 | 0.19% | 0.79% | 5.09% |
| 2025-04-28 | 20.8 (0.24%) | 13205 (-40.79%) | 1677 | 12.7 | 0.1% | 0.81% | 5.13% |
| 2025-04-25 | 20.75 (1.22%) | 22302 (19.47%) | 3360 | 15.07 | 0.18% | 0.85% | 5.26% |
| 2025-04-24 | 20.5 (-1.2%) | 18667 (-14.55%) | 1751 | 9.38 | 0.15% | 0.79% | 5.27% |
| 2025-04-23 | 20.75 (1.72%) | 21846 (-17.54%) | 4168 | 19.08 | 0.17% | 0.79% | 5.35% |
| 2025-04-22 | 20.4 (-1.92%) | 26493 (39.83%) | 4556 | 17.2 | 0.21% | 0.81% | 5.67% |
| 2025-04-21 | 20.8 (-0.72%) | 18947 (29.69%) | 2455 | 12.96 | 0.15% | 0.77% | 5.82% |
| 2025-04-18 | 20.95 (0.48%) | 14609 (-20.02%) | 2289 | 15.67 | 0.12% | 0.92% | 5.81% |
| 2025-04-17 | 20.85 (0.24%) | 18267 (-23.82%) | 4737 | 25.93 | 0.14% | 1.22% | 5.84% |
| 2025-04-16 | 20.8 (-1.19%) | 23980 (6.9%) | 5949 | 24.81 | 0.19% | 1.36% | 5.87% |
| 2025-04-15 | 21.05 (0.48%) | 22431 (-40.55%) | 3490 | 15.56 | 0.18% | 1.89% | 5.86% |
| 2025-04-14 | 20.95 (0.96%) | 37733 (-28.39%) | 11026 | 29.22 | 0.3% | 2.53% | 5.88% |
| 2025-04-11 | 20.75 (-1.19%) | 52692 (45.39%) | 16456 | 31.23 | 0.42% | 2.39% | 5.73% |
| 2025-04-10 | 21.0 (9.95%) | 36243 (-59.82%) | 2985 | 8.24 | 0.29% | 2.12% | 5.53% |
| 2025-04-09 | 19.1 (-5.68%) | 90192 (-13.02%) | 27035 | 29.97 | 0.71% | 1.95% | 5.65% |
| 2025-04-08 | 20.25 (-0.25%) | 103698 (397.27%) | 31232 | 30.12 | 0.82% | 1.6% | 5.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 20.3 (-9.98%) | 20853 (16.61%) | 175 | 0.84 | 0.16% | 1.02% | 4.63% |
| 2025-04-02 | 22.55 (1.12%) | 17882 (17.67%) | 3000 | 16.78 | 0.14% | 1.09% | 4.65% |
| 2025-04-01 | 22.3 (0.22%) | 15197 (-66.57%) | 2403 | 15.81 | 0.12% | 1.14% | 4.78% |
| 2025-03-31 | 22.25 (-0.45%) | 45464 (54.14%) | 9599 | 21.11 | 0.36% | 1.25% | 4.91% |
| 2025-03-28 | 22.35 (-0.89%) | 29494 (-2.29%) | 3078 | 10.44 | 0.23% | 1.37% | 4.78% |
| 2025-03-27 | 22.55 (0.0%) | 30185 (27.24%) | 2479 | 8.21 | 0.24% | 1.51% | 4.91% |
| 2025-03-26 | 22.55 (-0.22%) | 23724 (-18.53%) | 2831 | 11.93 | 0.19% | 1.41% | 4.83% |
| 2025-03-25 | 22.6 (-0.66%) | 29121 (-52.68%) | 2255 | 7.74 | 0.23% | 1.36% | 4.78% |
| 2025-03-24 | 22.75 (2.94%) | 61537 (32.43%) | 8195 | 13.32 | 0.49% | 1.3% | 4.73% |
| 2025-03-21 | 22.1 (-0.67%) | 46467 (159.92%) | 6334 | 13.63 | 0.37% | 1.0% | 4.36% |
| 2025-03-20 | 22.25 (0.23%) | 17877 (0.85%) | 2463 | 13.78 | 0.14% | 0.83% | 4.12% |
| 2025-03-19 | 22.2 (-0.45%) | 17727 (-18.39%) | 1340 | 7.56 | 0.14% | 0.84% | 4.18% |
| 2025-03-18 | 22.3 (0.22%) | 21722 (-5.49%) | 3618 | 16.66 | 0.17% | 0.91% | 4.21% |
| 2025-03-17 | 22.25 (0.45%) | 22983 (-6.94%) | 3157 | 13.74 | 0.18% | 1.15% | 4.25% |
| 2025-03-14 | 22.15 (0.68%) | 24697 (29.11%) | 4855 | 19.66 | 0.19% | 1.2% | 4.22% |
| 2025-03-13 | 22.0 (-0.68%) | 19128 (-29.3%) | 1178 | 6.16 | 0.15% | 1.28% | 4.17% |
| 2025-03-12 | 22.15 (-0.23%) | 27055 (-47.93%) | 4592 | 16.97 | 0.21% | 1.32% | 4.17% |
| 2025-03-11 | 22.2 (-0.89%) | 51962 (78.55%) | 8193 | 15.77 | 0.41% | 1.37% | 4.15% |
| 2025-03-10 | 22.4 (0.0%) | 29102 (-18.09%) | 5439 | 18.69 | 0.23% | 1.22% | 3.97% |
| 2025-03-07 | 22.4 (-0.88%) | 35531 (51.12%) | 1239 | 3.49 | 0.28% | 1.21% | 3.87% |
| 2025-03-06 | 22.6 (-0.22%) | 23511 (-29.72%) | 2146 | 9.13 | 0.19% | 1.29% | 3.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 22.65 (-1.09%) | 33452 (2.34%) | 6082 | 18.18 | 0.26% | 1.26% | 3.64% |
| 2025-03-04 | 22.9 (-0.65%) | 32688 (13.61%) | 4280 | 13.09 | 0.26% | 1.14% | 3.57% |
| 2025-03-03 | 23.05 (1.32%) | 28773 (-36.48%) | 4118 | 14.31 | 0.23% | 1.06% | 3.49% |
| 2025-02-27 | 22.75 (0.0%) | 45296 (126.02%) | 3944 | 8.71 | 0.36% | 0.95% | 3.42% |
| 2025-02-26 | 22.75 (0.44%) | 20040 (12.0%) | 1410 | 7.04 | 0.16% | 0.72% | 3.19% |
| 2025-02-25 | 22.65 (-0.88%) | 17893 (-21.13%) | 1498 | 8.37 | 0.14% | 0.76% | 3.12% |
| 2025-02-24 | 22.85 (-0.65%) | 22685 (55.44%) | 1921 | 8.47 | 0.18% | 0.79% | 3.09% |
| 2025-02-21 | 23.0 (0.66%) | 14594 (-5.87%) | 1456 | 9.98 | 0.12% | 0.82% | 3.05% |
| 2025-02-20 | 22.85 (0.0%) | 15504 (-40.12%) | 1893 | 12.21 | 0.12% | 0.86% | 3.04% |
| 2025-02-19 | 22.85 (-0.87%) | 25890 (16.87%) | 2403 | 9.28 | 0.2% | 0.88% | 3.03% |
| 2025-02-18 | 23.05 (0.66%) | 22152 (-15.51%) | 3106 | 14.02 | 0.17% | 0.83% | 3.03% |
| 2025-02-17 | 22.9 (2.0%) | 26217 (36.41%) | 2973 | 11.34 | 0.21% | 0.85% | 3.05% |
| 2025-02-14 | 22.45 (-0.66%) | 19219 (8.49%) | 1636 | 8.51 | 0.15% | 0.87% | 2.96% |
| 2025-02-13 | 22.6 (0.89%) | 17715 (-11.59%) | 2335 | 13.18 | 0.14% | 0.85% | 2.93% |
| 2025-02-12 | 22.4 (-0.44%) | 20039 (-17.1%) | 2817 | 14.06 | 0.16% | 0.82% | 2.9% |
| 2025-02-11 | 22.5 (-0.88%) | 24172 (-17.63%) | 2389 | 9.88 | 0.19% | 0.79% | 2.86% |
| 2025-02-10 | 22.7 (1.11%) | 29346 (80.7%) | 7205 | 24.55 | 0.23% | 0.79% | 2.76% |
| 2025-02-07 | 22.45 (-1.1%) | 16240 (13.86%) | 2933 | 18.06 | 0.13% | 0.74% | 2.66% |
| 2025-02-06 | 22.7 (0.89%) | 14264 (-11.49%) | 1505 | 10.55 | 0.11% | 0.76% | 2.69% |
| 2025-02-05 | 22.5 (0.45%) | 16115 (-32.73%) | 3112 | 19.31 | 0.13% | 0.78% | 2.83% |
| 2025-02-04 | 22.4 (-1.54%) | 23957 (3.12%) | 3682 | 15.37 | 0.19% | 0.74% | 2.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 22.75 (0.22%) | 23231 (20.73%) | 6243 | 26.87 | 0.18% | 0.66% | 2.76% |
| 2025-01-22 | 22.7 (-0.22%) | 19242 (17.72%) | 1152 | 5.99 | 0.15% | 0.62% | 2.79% |
| 2025-01-21 | 22.75 (0.44%) | 16345 (47.14%) | 2043 | 12.5 | 0.13% | 0.57% | 2.87% |
| 2025-01-20 | 22.65 (-0.88%) | 11108 (-18.3%) | 372 | 3.35 | 0.09% | 0.56% | 3.01% |
| 2025-01-17 | 22.85 (-0.22%) | 13596 (-23.93%) | 3989 | 29.34 | 0.11% | 0.67% | 3.32% |
| 2025-01-16 | 22.9 (0.44%) | 17873 (28.11%) | 3828 | 21.42 | 0.14% | 0.75% | 3.39% |
| 2025-01-15 | 22.8 (0.44%) | 13951 (-0.37%) | 3823 | 27.4 | 0.11% | 0.74% | 3.41% |
| 2025-01-14 | 22.7 (0.22%) | 14003 (-45.52%) | 2481 | 17.72 | 0.11% | 0.75% | 3.55% |
| 2025-01-13 | 22.65 (0.0%) | 25703 (6.85%) | 6601 | 25.68 | 0.2% | 0.74% | 3.62% |
| 2025-01-10 | 22.65 (-0.88%) | 24055 (51.97%) | 2634 | 10.95 | 0.19% | 0.66% | 3.52% |
| 2025-01-09 | 22.85 (-0.22%) | 15828 (3.82%) | 2478 | 15.66 | 0.12% | 0.56% | 3.5% |
| 2025-01-08 | 22.9 (-0.43%) | 15245 (16.06%) | 1939 | 12.72 | 0.12% | 0.57% | 3.49% |
| 2025-01-07 | 23.0 (-0.22%) | 13136 (-17.3%) | 1206 | 9.18 | 0.1% | 0.6% | 3.57% |
| 2025-01-06 | 23.05 (1.1%) | 15884 (49.72%) | 2543 | 16.01 | 0.13% | 0.75% | 3.68% |
| 2025-01-03 | 22.8 (0.0%) | 10609 (-38.98%) | 1536 | 14.48 | 0.08% | 0.67% | 3.66% |
| 2025-01-02 | 22.8 (-0.44%) | 17388 (-11.15%) | 3450 | 19.84 | 0.14% | 0.79% | 3.7% |
| 2024-12-31 | 22.9 (-1.08%) | 19571 (-38.49%) | 3507 | 17.92 | 0.15% | 0.87% | 3.72% |
| 2024-12-30 | 23.15 (-1.91%) | 31819 (414.19%) | 11726 | 36.85 | 0.25% | 0.95% | 3.79% |
| 2024-12-27 | 23.6 (-0.42%) | 6188 (-76.08%) | 1390 | 22.46 | 0.05% | 0.96% | 3.81% |
| 2024-12-26 | 23.7 (0.85%) | 25867 (-2.01%) | 5941 | 22.97 | 0.2% | 1.31% | 3.92% |
| 2024-12-25 | 23.5 (-0.63%) | 26397 (-12.26%) | 6207 | 23.51 | 0.21% | 1.28% | 3.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 23.65 (1.07%) | 30086 (-9.42%) | 6123 | 20.35 | 0.24% | 1.23% | 3.9% |
| 2024-12-23 | 23.4 (1.74%) | 33215 (-33.86%) | 6258 | 18.84 | 0.26% | 1.25% | 3.88% |
| 2024-12-20 | 23.0 (-0.65%) | 50216 (122.63%) | 9523 | 18.96 | 0.4% | 1.17% | 4.05% |
| 2024-12-19 | 23.15 (-0.64%) | 22555 (9.87%) | 3869 | 17.15 | 0.18% | 0.88% | 3.88% |
| 2024-12-18 | 23.3 (0.43%) | 20529 (-35.33%) | 1973 | 9.61 | 0.16% | 0.86% | 3.99% |
| 2024-12-17 | 23.2 (-0.43%) | 31744 (37.75%) | 5315 | 16.74 | 0.25% | 0.82% | 4.05% |
| 2024-12-16 | 23.3 (-1.27%) | 23045 (72.63%) | 3500 | 15.19 | 0.18% | 0.77% | 4.07% |
| 2024-12-13 | 23.6 (-0.63%) | 13349 (-35.88%) | 2068 | 15.49 | 0.11% | 0.8% | 4.11% |
| 2024-12-12 | 23.75 (0.42%) | 20818 (40.01%) | 6818 | 32.75 | 0.16% | 0.8% | 4.34% |
| 2024-12-11 | 23.65 (-0.63%) | 14868 (-43.27%) | 4171 | 28.05 | 0.12% | 0.76% | 4.4% |
| 2024-12-10 | 23.8 (-1.24%) | 26208 (-1.34%) | 3886 | 14.83 | 0.21% | 0.81% | 4.5% |
| 2024-12-09 | 24.1 (-1.43%) | 26564 (100.19%) | 5993 | 22.56 | 0.21% | 0.82% | 4.55% |
| 2024-12-06 | 24.45 (0.62%) | 13269 (-14.5%) | 1447 | 10.91 | 0.1% | 0.88% | 4.46% |
| 2024-12-05 | 24.3 (0.21%) | 15519 (-24.78%) | 4440 | 28.61 | 0.12% | 0.93% | 4.45% |
| 2024-12-04 | 24.25 (-0.61%) | 20632 (-25.27%) | 4297 | 20.83 | 0.16% | 0.97% | 4.43% |
| 2024-12-03 | 24.4 (1.67%) | 27609 (-20.89%) | 4955 | 17.95 | 0.22% | 1.05% | 4.37% |
| 2024-12-02 | 24.0 (3.23%) | 34900 (78.51%) | 5068 | 14.52 | 0.28% | 1.04% | 4.31% |
| 2024-11-29 | 23.25 (-1.27%) | 19551 (-5.08%) | 4084 | 20.89 | 0.15% | 1.2% | 4.21% |
| 2024-11-28 | 23.55 (1.95%) | 20597 (-31.25%) | 5757 | 27.95 | 0.16% | 1.27% | 4.37% |
| 2024-11-27 | 23.1 (0.43%) | 29958 (12.99%) | 6821 | 22.77 | 0.24% | 1.39% | 4.43% |
| 2024-11-26 | 23.0 (-2.34%) | 26515 (-52.41%) | 8342 | 31.46 | 0.21% | 1.38% | 4.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 23.55 (3.74%) | 55715 (96.13%) | 11245 | 20.18 | 0.44% | 1.45% | 4.25% |
| 2024-11-22 | 22.7 (0.0%) | 28408 (-20.61%) | 4981 | 17.53 | 0.22% | 1.22% | 3.93% |
| 2024-11-21 | 22.7 (-1.73%) | 35783 (24.61%) | 8527 | 23.83 | 0.28% | 1.34% | 3.84% |
| 2024-11-20 | 23.1 (-0.22%) | 28716 (-17.4%) | 5426 | 18.9 | 0.23% | 1.28% | 3.68% |
| 2024-11-19 | 23.15 (-0.86%) | 34766 (25.89%) | 8208 | 23.61 | 0.27% | 1.26% | 3.59% |
| 2024-11-18 | 23.35 (-1.68%) | 27616 (-35.28%) | 7764 | 28.11 | 0.22% | 1.25% | 3.48% |
| 2024-11-15 | 23.75 (4.63%) | 42673 (48.36%) | 10339 | 24.23 | 0.34% | 1.15% | 3.46% |
| 2024-11-14 | 22.7 (-0.66%) | 28763 (8.05%) | 9162 | 31.85 | 0.23% | 0.91% | 3.25% |
| 2024-11-13 | 22.85 (-0.65%) | 26619 (-20.58%) | 7039 | 26.44 | 0.21% | 0.79% | 3.2% |
| 2024-11-12 | 23.0 (0.0%) | 33516 (126.18%) | 8133 | 24.27 | 0.26% | 0.68% | 3.13% |
| 2024-11-11 | 23.0 (1.1%) | 14818 (22.22%) | 2964 | 20.0 | 0.12% | 0.58% | 2.96% |
| 2024-11-08 | 22.75 (0.0%) | 12125 (-6.14%) | 1543 | 12.73 | 0.1% | 0.63% | 2.99% |
| 2024-11-07 | 22.75 (0.22%) | 12918 (4.73%) | 3353 | 25.96 | 0.1% | 0.85% | 3.05% |
| 2024-11-06 | 22.7 (-1.09%) | 12335 (-41.05%) | 2513 | 20.37 | 0.1% | 0.97% | 3.12% |
| 2024-11-05 | 22.95 (0.0%) | 20925 (-1.74%) | 3349 | 16.0 | 0.16% | 1.04% | 3.19% |
| 2024-11-04 | 22.95 (0.88%) | 21295 (-47.55%) | 2710 | 12.73 | 0.17% | 0.98% | 3.23% |
| 2024-11-01 | 22.75 (-1.09%) | 40598 (44.63%) | 8243 | 20.3 | 0.32% | 0.92% | 3.16% |
| 2024-10-30 | 23.0 (-0.22%) | 28071 (34.88%) | 3199 | 11.4 | 0.22% | 0.74% | 3.02% |
| 2024-10-29 | 23.05 (-0.43%) | 20812 (57.1%) | 4753 | 22.84 | 0.16% | 0.64% | 2.94% |
| 2024-10-28 | 23.15 (-0.86%) | 13247 (-7.25%) | 1963 | 14.82 | 0.1% | 0.62% | 2.94% |
| 2024-10-25 | 23.35 (0.21%) | 14283 (-18.87%) | 1907 | 13.35 | 0.11% | 0.67% | 3.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 23.3 (-0.21%) | 17605 (13.07%) | 1873 | 10.64 | 0.14% | 0.75% | 3.2% |
| 2024-10-23 | 23.35 (-1.27%) | 15570 (-10.55%) | 3082 | 19.79 | 0.12% | 0.74% | 3.2% |
| 2024-10-22 | 23.65 (0.0%) | 17407 (-14.83%) | 3456 | 19.85 | 0.14% | 0.8% | 3.34% |
| 2024-10-21 | 23.65 (-1.46%) | 20438 (-16.41%) | 3746 | 18.33 | 0.16% | 0.8% | 3.27% |
| 2024-10-18 | 24.0 (1.91%) | 24449 (52.01%) | 3996 | 16.34 | 0.19% | 0.73% | 3.18% |
| 2024-10-17 | 23.55 (-0.21%) | 16084 (-28.59%) | 1733 | 10.77 | 0.13% | 0.69% | 3.04% |
| 2024-10-16 | 23.6 (-1.05%) | 22525 (22.94%) | 4842 | 21.5 | 0.18% | 0.72% | 3.0% |
| 2024-10-15 | 23.85 (0.0%) | 18322 (62.9%) | 1557 | 8.5 | 0.14% | 0.71% | 2.92% |
| 2024-10-14 | 23.85 (1.71%) | 11247 (-40.86%) | 1516 | 13.48 | 0.09% | 0.73% | 2.88% |
| 2024-10-11 | 23.45 (-0.64%) | 19017 (-4.32%) | 1664 | 8.75 | 0.15% | 0.85% | 2.88% |
| 2024-10-09 | 23.6 (-1.46%) | 19876 (-7.3%) | 3617 | 18.2 | 0.16% | 0.8% | 2.85% |
| 2024-10-08 | 23.95 (-1.44%) | 21441 (0.47%) | 3348 | 15.61 | 0.17% | 0.82% | 2.75% |
| 2024-10-07 | 24.3 (2.75%) | 21342 (-18.42%) | 3795 | 17.78 | 0.17% | 0.79% | 2.7% |
| 2024-10-04 | 23.65 (-1.25%) | 26161 (116.88%) | 4449 | 17.01 | 0.21% | 0.79% | 2.72% |
| 2024-10-01 | 23.95 (-1.24%) | 12062 (-48.64%) | 3193 | 26.47 | 0.1% | 0.83% | 2.57% |
| 2024-09-30 | 24.25 (1.04%) | 23487 (36.87%) | 4256 | 18.12 | 0.19% | 0.96% | 2.53% |
| 2024-09-27 | 24.0 (-1.03%) | 17160 (-17.57%) | 2695 | 15.71 | 0.14% | 0.92% | 2.51% |
| 2024-09-26 | 24.25 (1.04%) | 20819 (-34.48%) | 2978 | 14.3 | 0.16% | 1.05% | 2.55% |
| 2024-09-25 | 24.0 (-0.83%) | 31775 (9.27%) | 4315 | 13.58 | 0.25% | 0.95% | 2.55% |
| 2024-09-24 | 24.2 (-0.82%) | 29080 (59.98%) | 5165 | 17.76 | 0.23% | 0.77% | 2.4% |
| 2024-09-23 | 24.4 (0.62%) | 18177 (-44.46%) | 4464 | 24.56 | 0.14% | 0.6% | 2.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 24.25 (1.68%) | 32728 (301.4%) | 6905 | 21.1 | 0.26% | 0.54% | 2.39% |
| 2024-09-19 | 23.85 (0.85%) | 8153 (-14.51%) | 2544 | 31.2 | 0.06% | 0.38% | 2.61% |
| 2024-09-18 | 23.65 (0.85%) | 9537 (31.79%) | 2207 | 23.14 | 0.08% | 0.41% | 2.73% |
| 2024-09-16 | 23.45 (0.43%) | 7237 (-34.52%) | 1349 | 18.64 | 0.06% | 0.43% | 2.85% |
| 2024-09-13 | 23.35 (-1.48%) | 11053 (-5.21%) | 2606 | 23.58 | 0.09% | 0.49% | 2.93% |
| 2024-09-12 | 23.7 (0.85%) | 11660 (-8.54%) | 4752 | 40.75 | 0.09% | 0.46% | 3.12% |
| 2024-09-11 | 23.5 (-0.42%) | 12748 (12.61%) | 3732 | 29.28 | 0.1% | 0.49% | 3.14% |
| 2024-09-10 | 23.6 (1.29%) | 11321 (-25.16%) | 2490 | 21.99 | 0.09% | 0.58% | 3.2% |
| 2024-09-09 | 23.3 (-0.85%) | 15127 (89.65%) | 5337 | 35.28 | 0.12% | 0.54% | 3.27% |
| 2024-09-06 | 23.5 (0.64%) | 7976 (-45.93%) | 1920 | 24.07 | 0.06% | 0.48% | 3.27% |
| 2024-09-05 | 23.35 (1.52%) | 14752 (-38.03%) | 3443 | 23.34 | 0.12% | 0.58% | 3.46% |
| 2024-09-04 | 23.0 (-2.95%) | 23804 (222.89%) | 7015 | 29.47 | 0.19% | 0.64% | 3.49% |
| 2024-09-03 | 23.7 (-0.63%) | 7372 (14.76%) | 661 | 8.97 | 0.06% | 0.61% | 3.46% |
| 2024-09-02 | 23.85 (-0.62%) | 6424 (-69.45%) | 1069 | 16.64 | 0.05% | 0.66% | 3.65% |
| 2024-08-30 | 24.0 (1.05%) | 21026 (-7.95%) | 2563 | 12.19 | 0.17% | 0.79% | 4.01% |
| 2024-08-29 | 23.75 (-1.25%) | 22841 (13.07%) | 5433 | 23.79 | 0.18% | 0.81% | 4.05% |
| 2024-08-28 | 24.05 (-1.43%) | 20202 (54.57%) | 2589 | 12.82 | 0.16% | 1.1% | 3.99% |
| 2024-08-27 | 24.4 (0.0%) | 13070 (-41.98%) | 1912 | 14.63 | 0.1% | 1.13% | 4.03% |
| 2024-08-26 | 24.4 (-0.41%) | 22526 (-6.89%) | 4995 | 22.17 | 0.18% | 1.22% | 4.19% |
| 2024-08-23 | 24.5 (-0.2%) | 24194 (-59.34%) | 2175 | 8.99 | 0.19% | 1.18% | 4.21% |
| 2024-08-22 | 24.55 (-8.05%) | 59499 (142.24%) | 3066 | 5.15 | 0.47% | 1.22% | 4.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 26.7 (-1.11%) | 24561 (2.16%) | 3367 | 13.71 | 0.19% | 0.85% | 4.01% |
| 2024-08-20 | 27.0 (1.5%) | 24042 (42.6%) | 3131 | 13.02 | 0.19% | 0.82% | 4.01% |
| 2024-08-19 | 26.6 (-1.3%) | 16860 (-36.52%) | 3616 | 21.45 | 0.13% | 0.79% | 4.03% |
| 2024-08-16 | 26.95 (1.7%) | 26558 (93.0%) | 6245 | 23.51 | 0.21% | 0.77% | 4.09% |
| 2024-08-15 | 26.5 (-1.67%) | 13760 (-32.73%) | 2532 | 18.4 | 0.11% | 0.81% | 4.06% |
| 2024-08-14 | 26.95 (0.75%) | 20455 (1.75%) | 4577 | 22.38 | 0.17% | 0.85% | 4.06% |
| 2024-08-13 | 26.75 (0.38%) | 20104 (35.31%) | 3889 | 19.34 | 0.16% | 0.85% | 4.03% |
| 2024-08-12 | 26.65 (1.91%) | 14858 (-51.8%) | 2705 | 18.21 | 0.12% | 0.94% | 4.04% |
| 2024-08-09 | 26.15 (3.16%) | 30826 (66.91%) | 9281 | 30.11 | 0.25% | 1.22% | 4.01% |
| 2024-08-08 | 25.35 (-0.98%) | 18469 (-10.75%) | 6921 | 37.47 | 0.15% | 1.18% | 3.86% |
| 2024-08-07 | 25.6 (1.99%) | 20694 (-32.99%) | 4695 | 22.69 | 0.17% | 1.17% | 3.77% |
| 2024-08-06 | 25.1 (2.03%) | 30881 (-38.95%) | 12253 | 39.68 | 0.25% | 1.19% | 3.72% |
| 2024-08-05 | 24.6 (-6.82%) | 50581 (94.87%) | 13236 | 26.17 | 0.41% | 1.21% | 3.53% |
| 2024-08-02 | 26.4 (-1.12%) | 25956 (59.35%) | 8315 | 32.03 | 0.21% | 1.01% | 3.22% |
| 2024-08-01 | 26.7 (0.38%) | 16289 (-32.18%) | 4197 | 25.77 | 0.13% | 1.07% | 3.12% |
| 2024-07-31 | 26.6 (1.33%) | 24019 (-27.17%) | 3033 | 12.63 | 0.19% | 1.14% | 3.13% |
| 2024-07-30 | 26.25 (0.38%) | 32981 (30.64%) | 13454 | 40.79 | 0.27% | 1.15% | 3.04% |
| 2024-07-29 | 26.15 (0.38%) | 25246 (-24.55%) | 5010 | 19.84 | 0.2% | 1.1% | 2.87% |
| 2024-07-26 | 26.05 (-2.25%) | 33459 (28.89%) | 6260 | 18.71 | 0.27% | 1.09% | 2.84% |
| 2024-07-23 | 26.65 (1.33%) | 25959 (6.67%) | 4407 | 16.98 | 0.21% | 1.0% | 2.73% |
| 2024-07-22 | 26.3 (-1.13%) | 24336 (-9.27%) | 4587 | 18.85 | 0.2% | 0.91% | 2.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 26.6 (-1.12%) | 26824 (11.89%) | 7806 | 29.1 | 0.22% | 0.84% | 2.66% |
| 2024-07-18 | 26.9 (0.37%) | 23974 (6.4%) | 5613 | 23.41 | 0.19% | 0.79% | 2.71% |
| 2024-07-17 | 26.8 (-0.56%) | 22533 (55.4%) | 4175 | 18.53 | 0.18% | 0.69% | 2.64% |
| 2024-07-16 | 26.95 (-1.1%) | 14500 (-9.55%) | 2045 | 14.1 | 0.12% | 0.61% | 2.6% |
| 2024-07-15 | 27.25 (0.55%) | 16031 (-24.09%) | 2739 | 17.09 | 0.13% | 0.55% | 2.71% |
| 2024-07-12 | 27.1 (2.07%) | 21119 (90.11%) | 4186 | 19.82 | 0.17% | 0.54% | 2.64% |
| 2024-07-11 | 26.55 (0.57%) | 11109 (-12.44%) | 2098 | 18.89 | 0.09% | 0.43% | 2.58% |
| 2024-07-10 | 26.4 (-0.75%) | 12687 (64.57%) | 2524 | 19.89 | 0.1% | 0.44% | 2.67% |
| 2024-07-09 | 26.6 (-0.37%) | 7709 (-44.69%) | 1023 | 13.27 | 0.06% | 0.44% | 2.69% |
| 2024-07-08 | 26.7 (1.14%) | 13939 (80.43%) | 2268 | 16.27 | 0.11% | 0.53% | 2.82% |
| 2024-07-05 | 26.4 (-0.75%) | 7725 (-39.24%) | 1203 | 15.57 | 0.06% | 0.51% | 2.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 24.6 (1.23%) | 119255 (-29.03%) | 28439 | 23.85 |
| 2025-06-27 | 24.3 (1.25%) | 168032 (-16.07%) | 36894 | 21.96 |
| 2025-06-20 | 24.0 (-0.83%) | 200216 (-23.62%) | 20671 | 10.32 |
| 2025-06-13 | 24.2 (5.45%) | 262136 (-48.94%) | 59865 | 22.84 |
| 2025-06-06 | 22.95 (0.0%) | 513398 (-4.87%) | 128731 | 25.07 |
| 2025-05-29 | 22.95 (-2.13%) | 539671 (78.06%) | 154680 | 28.66 |
| 2025-05-23 | 23.45 (1.52%) | 303085 (92.99%) | 56299 | 18.58 |
| 2025-05-16 | 23.1 (-0.43%) | 157051 (-22.67%) | 28343 | 18.05 |
| 2025-05-09 | 23.2 (7.41%) | 203088 (133.52%) | 40278 | 19.83 |
| 2025-05-02 | 21.6 (4.1%) | 86968 (-19.67%) | 14904 | 17.14 |
| 2025-04-25 | 20.75 (-0.95%) | 108258 (-7.49%) | 16290 | 15.05 |
| 2025-04-18 | 20.95 (0.96%) | 117022 (-61.47%) | 27491 | 23.49 |
| 2025-04-11 | 20.75 (-7.98%) | 303679 (286.64%) | 77883 | 25.65 |
| 2025-04-02 | 22.55 (0.89%) | 78543 (-54.88%) | 15002 | 19.1 |
| 2025-03-28 | 22.35 (1.13%) | 174063 (37.3%) | 18838 | 10.82 |
| 2025-03-21 | 22.1 (-0.23%) | 126777 (-16.56%) | 16912 | 13.34 |
| 2025-03-14 | 22.15 (-1.12%) | 151945 (-1.31%) | 24257 | 15.96 |
| 2025-03-07 | 22.4 (-1.54%) | 153957 (45.36%) | 17865 | 11.6 |
| 2025-02-27 | 22.75 (-1.09%) | 105915 (1.49%) | 8773 | 8.28 |
| 2025-02-21 | 23.0 (2.45%) | 104360 (-5.55%) | 11831 | 11.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 22.45 (0.0%) | 110493 (17.78%) | 16382 | 14.83 |
| 2025-02-07 | 22.45 (-1.1%) | 93809 (100.9%) | 17475 | 18.63 |
| 2025-01-22 | 22.7 (-0.66%) | 46695 (-45.15%) | 3567 | 7.64 |
| 2025-01-17 | 22.85 (0.88%) | 85127 (1.16%) | 20722 | 24.34 |
| 2025-01-10 | 22.65 (-0.66%) | 84150 (200.56%) | 10800 | 12.83 |
| 2025-01-03 | 22.8 (-0.44%) | 27998 (-45.52%) | 4986 | 17.81 |
| 2024-12-31 | 22.9 (-2.97%) | 51390 (-57.79%) | 15233 | 29.64 |
| 2024-12-27 | 23.6 (2.61%) | 121754 (-17.78%) | 25919 | 21.29 |
| 2024-12-20 | 23.0 (-2.54%) | 148091 (45.46%) | 24180 | 16.33 |
| 2024-12-13 | 23.6 (-3.48%) | 101809 (-9.04%) | 22936 | 22.53 |
| 2024-12-06 | 24.45 (5.16%) | 111931 (-26.52%) | 20207 | 18.05 |
| 2024-11-29 | 23.25 (2.42%) | 152339 (-1.9%) | 36249 | 23.79 |
| 2024-11-22 | 22.7 (-4.42%) | 155292 (6.08%) | 34906 | 22.48 |
| 2024-11-15 | 23.75 (4.4%) | 146392 (83.91%) | 37637 | 25.71 |
| 2024-11-08 | 22.75 (0.0%) | 79600 (-22.52%) | 13468 | 16.92 |
| 2024-11-01 | 22.75 (-2.57%) | 102731 (20.43%) | 18158 | 17.68 |
| 2024-10-25 | 23.35 (-2.71%) | 85305 (-7.91%) | 14064 | 16.49 |
| 2024-10-18 | 24.0 (2.35%) | 92630 (13.41%) | 13644 | 14.73 |
| 2024-10-11 | 23.45 (-0.85%) | 81677 (32.35%) | 12424 | 15.21 |
| 2024-10-04 | 23.65 (-1.46%) | 61711 (-47.26%) | 11898 | 19.28 |
| 2024-09-27 | 24.0 (-1.03%) | 117013 (102.95%) | 19617 | 16.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 24.25 (3.85%) | 57656 (-6.87%) | 13005 | 22.56 |
| 2024-09-13 | 23.35 (-0.64%) | 61910 (2.62%) | 18917 | 30.56 |
| 2024-09-06 | 23.5 (-2.08%) | 60329 (-39.47%) | 14108 | 23.39 |
| 2024-08-30 | 24.0 (-2.04%) | 99667 (-33.18%) | 17492 | 17.55 |
| 2024-08-23 | 24.5 (-9.09%) | 149158 (55.8%) | 15355 | 10.29 |
| 2024-08-16 | 26.95 (3.06%) | 95738 (-36.79%) | 19948 | 20.84 |
| 2024-08-09 | 26.15 (-0.95%) | 151453 (21.66%) | 46386 | 30.63 |
| 2024-08-02 | 26.4 (1.34%) | 124492 (48.64%) | 34009 | 27.32 |
| 2024-07-26 | 26.05 (-2.07%) | 83756 (-19.36%) | 15254 | 18.21 |
| 2024-07-19 | 26.6 (-1.85%) | 103863 (56.03%) | 22378 | 21.55 |
| 2024-07-12 | 27.1 (2.65%) | 66565 (5.16%) | 12099 | 18.18 |
| 2024-07-05 | 26.4 (3.94%) | 63301 (-33.32%) | 14465 | 22.85 |
| 2024-06-28 | 25.4 (-0.39%) | 94935 (-6.37%) | 20590 | 21.69 |
| 2024-06-21 | 25.5 (5.81%) | 101395 (35.29%) | 16875 | 16.64 |
| 2024-06-14 | 24.1 (2.55%) | 74946 (-28.78%) | 13123 | 17.51 |
| 2024-06-07 | 23.5 (1.95%) | 105228 (-46.26%) | 23747 | 22.57 |
| 2024-05-31 | 23.05 (0.0%) | 195804 (-24.32%) | 44737 | 22.85 |
| 2024-05-24 | 23.05 (-0.43%) | 258712 (108.79%) | 66194 | 25.59 |
| 2024-05-17 | 23.15 (0.87%) | 123909 (24.47%) | 24112 | 19.46 |
| 2024-05-10 | 22.95 (4.08%) | 99549 (18.66%) | 20536 | 20.63 |
| 2024-05-03 | 22.05 (3.52%) | 83892 (-14.96%) | 17737 | 21.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 21.3 (0.47%) | 98650 (-19.37%) | 19840 | 20.11 |
| 2024-04-19 | 21.2 (-2.97%) | 122356 (14.7%) | 29051 | 23.74 |
| 2024-04-12 | 21.85 (4.05%) | 106674 (168.8%) | 25022 | 23.46 |
| 2024-04-03 | 21.0 (-3.0%) | 39684 (-55.07%) | 3576 | 9.01 |
| 2024-03-29 | 21.65 (2.36%) | 88330 (-1.14%) | 12878 | 14.58 |
| 2024-03-22 | 21.15 (-0.94%) | 89352 (-13.32%) | 18326 | 20.51 |
| 2024-03-15 | 21.35 (5.17%) | 103087 (64.86%) | 18551 | 18.0 |
| 2024-03-08 | 20.3 (1.75%) | 62529 (4.43%) | 12969 | 20.74 |
| 2024-03-01 | 19.95 (0.5%) | 59874 (-19.09%) | 9306 | 15.54 |
| 2024-02-23 | 19.85 (1.28%) | 73998 (137.37%) | 7445 | 10.06 |
| 2024-02-16 | 19.6 (2.62%) | 31174 (151.75%) | 6431 | 20.63 |
| 2024-02-05 | 19.1 (-1.29%) | 12383 (-79.16%) | 2870 | 23.18 |
| 2024-02-02 | 19.35 (1.04%) | 59413 (38.37%) | 11127 | 18.73 |
| 2024-01-26 | 19.15 (1.06%) | 42939 (-57.76%) | 6798 | 15.83 |
| 2024-01-19 | 18.95 (-1.04%) | 101660 (34.5%) | 15136 | 14.89 |
| 2024-01-12 | 19.15 (-1.79%) | 75582 (6.86%) | 10941 | 14.48 |
| 2024-01-05 | 19.5 (-1.02%) | 70729 (23.3%) | 12669 | 17.91 |
| 2023-12-29 | 19.7 (2.07%) | 57364 (-63.26%) | 11751 | 20.48 |
| 2023-12-22 | 19.3 (-3.5%) | 156129 (23.57%) | 27698 | 17.74 |
| 2023-12-15 | 20.0 (3.9%) | 126346 (94.56%) | 20523 | 16.24 |
| 2023-12-08 | 19.25 (1.58%) | 64941 (-38.28%) | 11748 | 18.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 18.95 (0.53%) | 105226 (59.21%) | 26252 | 24.95 |
| 2023-11-24 | 18.85 (0.0%) | 66093 (-13.66%) | 14196 | 21.48 |
| 2023-11-17 | 18.85 (2.17%) | 76552 (42.01%) | 11725 | 15.32 |
| 2023-11-10 | 18.45 (0.27%) | 53904 (-15.72%) | 8501 | 15.77 |
| 2023-11-03 | 18.4 (2.51%) | 63956 (2.26%) | 13573 | 21.22 |
| 2023-10-27 | 17.95 (-1.37%) | 62544 (-44.68%) | 11100 | 17.75 |
| 2023-10-20 | 18.2 (-1.62%) | 113062 (25.31%) | 25264 | 22.35 |
| 2023-10-13 | 18.5 (4.52%) | 90225 (22.95%) | 14286 | 15.83 |
| 2023-10-06 | 17.7 (1.72%) | 73381 (151.93%) | 10241 | 13.96 |
| 2023-09-28 | 17.4 (0.58%) | 29128 (-47.06%) | 4353 | 14.94 |
| 2023-09-22 | 17.3 (-1.98%) | 55022 (-45.94%) | 7949 | 14.45 |
| 2023-09-15 | 17.65 (1.73%) | 101788 (151.96%) | 19498 | 19.16 |
| 2023-09-08 | 17.35 (0.58%) | 40399 (-40.27%) | 3739 | 9.26 |
| 2023-09-01 | 17.25 (0.88%) | 67636 (30.99%) | 11780 | 17.42 |
| 2023-08-25 | 17.1 (0.0%) | 51635 (-48.45%) | 9002 | 17.43 |
| 2023-08-18 | 17.1 (-5.0%) | 100165 (-37.88%) | 10936 | 10.92 |
| 2023-08-11 | 18.0 (-3.74%) | 161236 (45.05%) | 12341 | 7.65 |
| 2023-08-04 | 18.7 (0.81%) | 111158 (7.68%) | 13791 | 12.41 |
| 2023-07-28 | 18.55 (2.49%) | 103227 (-37.6%) | 13273 | 12.86 |
| 2023-07-21 | 18.1 (1.97%) | 165436 (108.03%) | 29966 | 18.11 |
| 2023-07-14 | 17.75 (3.5%) | 79525 (-18.71%) | 10236 | 12.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 17.15 (-1.15%) | 97827 (16.13%) | 15702 | 16.05 |
| 2023-06-30 | 17.35 (0.58%) | 84236 (32.88%) | 19582 | 23.25 |
| 2023-06-21 | 17.25 (0.0%) | 63394 (-32.84%) | 6107 | 9.63 |
| 2023-06-16 | 17.25 (-0.86%) | 94395 (55.51%) | 8505 | 9.01 |
| 2023-06-09 | 17.4 (1.46%) | 60698 (-60.94%) | 9595 | 15.81 |
| 2023-06-02 | 17.15 (0.29%) | 155384 (70.55%) | 18833 | 12.12 |
| 2023-05-26 | 17.1 (-0.87%) | 91106 (-1.77%) | 19093 | 20.96 |
| 2023-05-19 | 17.25 (2.07%) | 92743 (0.18%) | 17338 | 18.69 |
| 2023-05-12 | 16.9 (-0.88%) | 92575 (43.26%) | 14526 | 15.69 |
| 2023-05-05 | 17.05 (2.1%) | 64621 (-21.77%) | 6454 | 9.99 |
| 2023-04-28 | 16.7 (0.0%) | 82607 (28.73%) | 14677 | 17.77 |
| 2023-04-21 | 16.7 (-1.18%) | 64173 (-14.66%) | 9179 | 14.3 |
| 2023-04-14 | 16.9 (1.81%) | 75200 (158.78%) | 8258 | 10.98 |
| 2023-04-07 | 16.6 (0.0%) | 29059 (-69.46%) | 2938 | 10.11 |
| 2023-03-31 | 16.6 (1.22%) | 95144 (-19.12%) | 15268 | 16.05 |
| 2023-03-24 | 16.4 (0.92%) | 117640 (-4.13%) | 11574 | 9.84 |
| 2023-03-17 | 16.25 (-3.56%) | 122710 (40.3%) | 25071 | 20.43 |
| 2023-03-10 | 16.85 (-1.17%) | 87464 (85.37%) | 14235 | 16.28 |
| 2023-03-03 | 17.05 (-0.87%) | 47183 (-44.65%) | 7320 | 15.51 |
| 2023-02-24 | 17.2 (-1.15%) | 85243 (26.85%) | 9485 | 11.13 |
| 2023-02-17 | 17.4 (1.16%) | 67199 (-13.48%) | 12292 | 18.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 17.2 (-1.43%) | 77673 (-47.76%) | 13300 | 17.12 |
| 2023-02-03 | 17.45 (-1.69%) | 148690 (237.42%) | 27011 | 18.17 |
| 2023-01-17 | 17.75 (2.6%) | 44067 (-46.94%) | 7548 | 17.13 |
| 2023-01-13 | 17.3 (2.06%) | 83058 (81.68%) | 16839 | 20.27 |
| 2023-01-06 | 16.95 (1.19%) | 45717 (-18.94%) | 8099 | 17.72 |
| 2022-12-30 | 16.75 (0.3%) | 56400 (-83.45%) | 13210 | 23.42 |
| 2022-12-23 | 16.7 (-1.18%) | 340872 (54.05%) | 73426 | 21.54 |
| 2022-12-16 | 16.9 (-4.79%) | 221277 (92.29%) | 65658 | 29.67 |
| 2022-12-09 | 17.75 (-0.56%) | 115075 (-52.18%) | 43790 | 38.05 |
| 2022-12-02 | 17.85 (2.0%) | 240661 (92.33%) | 42070 | 17.48 |
| 2022-11-25 | 17.5 (3.24%) | 125126 (12.04%) | 22029 | 17.61 |
| 2022-11-18 | 16.95 (0.89%) | 111680 (3.57%) | 29709 | 26.6 |
| 2022-11-11 | 16.8 (3.38%) | 107826 (-6.99%) | 16234 | 15.06 |
| 2022-11-04 | 16.25 (1.56%) | 115935 (-12.44%) | 26689 | 23.02 |
| 2022-10-28 | 16.0 (-0.93%) | 132412 (7.22%) | 34469 | 26.03 |
| 2022-10-21 | 16.15 (-2.71%) | 123492 (54.27%) | 32906 | 26.65 |
| 2022-10-14 | 16.6 (-2.06%) | 80049 (9.09%) | 21579 | 26.96 |
| 2022-10-07 | 16.95 (-2.02%) | 73378 (-34.1%) | 15908 | 21.68 |
| 2022-09-30 | 17.3 (-0.57%) | 111343 (-13.93%) | 26718 | 24.0 |
| 2022-09-23 | 17.4 (-5.69%) | 129370 (-43.59%) | 29074 | 22.47 |
| 2022-09-16 | 18.45 (2.79%) | 229334 (107.82%) | 29950 | 13.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 17.95 (4.66%) | 110350 (37.64%) | 24435 | 22.14 |
| 2022-09-02 | 17.15 (-1.72%) | 80173 (56.53%) | 19419 | 24.22 |
| 2022-08-26 | 17.45 (0.87%) | 51219 (-22.33%) | 6976 | 13.62 |
| 2022-08-19 | 17.3 (0.58%) | 65946 (-63.85%) | 14588 | 22.12 |
| 2022-08-12 | 17.2 (0.58%) | 182420 (86.26%) | 21237 | 11.64 |
| 2022-08-05 | 17.1 (1.18%) | 97936 (24.57%) | 15292 | 15.61 |
| 2022-07-29 | 16.9 (4.32%) | 78619 (-47.36%) | 20424 | 25.98 |
| 2022-07-22 | 16.2 (6.23%) | 149364 (65.43%) | 26347 | 17.64 |
| 2022-07-15 | 15.25 (-8.13%) | 90288 (3.25%) | 17150 | 18.99 |
| 2022-07-08 | 16.6 (-0.3%) | 87443 (-5.66%) | 17178 | 19.64 |
| 2022-07-01 | 16.65 (-2.92%) | 92692 (-8.94%) | 19439 | 20.97 |
| 2022-06-24 | 17.15 (2.39%) | 101789 (4.65%) | 21628 | 21.25 |
| 2022-06-17 | 16.75 (-2.62%) | 97268 (39.35%) | 20816 | 21.4 |
| 2022-06-10 | 17.2 (-2.82%) | 69801 (-38.83%) | 14904 | 21.35 |
| 2022-06-02 | 17.7 (0.0%) | 114119 (-12.59%) | 28597 | 25.06 |
| 2022-05-27 | 17.7 (1.14%) | 130561 (-7.52%) | 31458 | 24.09 |
| 2022-05-20 | 17.5 (3.24%) | 141178 (17.17%) | 29521 | 20.91 |
| 2022-05-13 | 16.95 (-4.51%) | 120493 (98.52%) | 24262 | 20.14 |
| 2022-05-06 | 17.75 (-2.74%) | 60695 (-33.41%) | 10319 | 17.0 |
| 2022-04-29 | 18.25 (-1.88%) | 91143 (-14.11%) | 19416 | 21.3 |
| 2022-04-22 | 18.6 (0.54%) | 106114 (-8.11%) | 18242 | 17.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 18.5 (-2.89%) | 115480 (-4.07%) | 22617 | 19.59 |
| 2022-04-08 | 19.05 (1.87%) | 120376 (-36.71%) | 23184 | 19.26 |
| 2022-04-01 | 18.7 (6.86%) | 190205 (91.47%) | 29084 | 15.29 |
| 2022-03-25 | 17.5 (1.16%) | 99339 (-12.88%) | 7029 | 7.08 |
| 2022-03-18 | 17.3 (2.37%) | 114027 (-17.01%) | 20469 | 17.95 |
| 2022-03-11 | 16.9 (-1.17%) | 137404 (74.7%) | 22854 | 16.63 |
| 2022-03-04 | 17.1 (0.0%) | 78653 (-38.86%) | 12850 | 16.34 |
| 2022-02-25 | 17.1 (-1.72%) | 128652 (70.04%) | 25774 | 20.03 |
| 2022-02-18 | 17.4 (0.29%) | 75661 (-33.11%) | 12849 | 16.98 |
| 2022-02-11 | 17.35 (5.47%) | 113108 (96.4%) | 18885 | 16.7 |
| 2022-01-26 | 16.45 (-0.3%) | 57589 (-53.42%) | 14684 | 25.5 |
| 2022-01-21 | 16.5 (-1.2%) | 123641 (-25.75%) | 15758 | 12.74 |
| 2022-01-14 | 16.7 (0.91%) | 166518 (94.52%) | 29881 | 17.94 |
| 2022-01-07 | 16.55 (2.48%) | 85604 (81.67%) | 9631 | 11.25 |
