日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0414.3 (4.38%)27671 (263.71%)459616.610.78%1.45%15.41%
2025-07-0313.7 (0.74%)7608 (45.31%)130517.150.22%0.84%16.55%
2025-07-0213.6 (0.0%)5235 (-16.15%)96118.360.15%0.75%18.27%
2025-07-0113.6 (1.12%)6244 (36.06%)164926.410.18%0.78%20.13%
2025-06-3013.45 (-0.74%)4589 (-22.83%)56612.330.13%0.78%20.1%
2025-06-2713.55 (0.74%)5947 (30.21%)159926.890.17%0.77%20.06%
2025-06-2613.45 (0.75%)4567 (-25.24%)96021.020.13%1.54%19.97%
2025-06-2513.35 (1.14%)6108 (-5.06%)131621.550.17%1.61%19.96%
2025-06-2413.2 (0.38%)6434 (56.91%)110117.110.18%1.64%19.85%
2025-06-2313.15 (-1.5%)4100 (-87.68%)48911.930.12%1.66%19.74%
2025-06-2013.35 (-1.48%)33289 (386.43%)379511.40.94%1.74%19.66%
2025-06-1913.55 (0.74%)6843 (-3.96%)261338.190.19%1.11%18.78%
2025-06-1813.45 (0.37%)7125 (-3.64%)228932.130.2%3.43%18.67%
2025-06-1713.4 (-0.74%)7394 (11.35%)264735.80.21%6.13%18.54%
2025-06-1613.5 (-1.1%)6640 (-39.78%)232635.030.19%9.41%18.39%
2025-06-1313.65 (-2.15%)11027 (-87.59%)430239.010.31%11.45%18.26%
2025-06-1213.95 (0.0%)88873 (-13.37%)2880332.412.52%13.07%18.0%
2025-06-1113.95 (-2.45%)102586 (-16.79%)3751236.572.9%12.48%15.54%
2025-06-1014.3 (6.72%)123279 (56.48%)4244134.433.49%11.59%12.7%
2025-06-0913.4 (5.1%)78782 (15.74%)1516619.252.23%8.24%9.27%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0612.75 (1.19%)68068 (0.03%)1059915.571.93%6.11%7.13%
2025-06-0512.6 (-1.18%)68044 (-4.5%)1535322.561.93%4.26%5.3%
2025-06-0412.75 (0.39%)71254 (1316.45%)1842725.862.02%2.44%3.44%
2025-06-0312.7 (-0.39%)5030 (52.51%)188737.510.14%0.49%1.5%
2025-06-0212.75 (2.0%)3298 (20.24%)91327.680.09%0.43%1.45%
2025-05-2912.5 (-0.79%)2743 (-30.59%)32711.920.08%0.36%1.43%
2025-05-2812.6 (2.44%)3952 (78.65%)1724.350.11%0.35%1.43%
2025-05-2712.3 (-1.2%)2212 (-22.15%)1968.860.06%0.32%1.38%
2025-05-2612.45 (0.4%)2841 (168.24%)40914.40.08%0.33%1.39%
2025-05-2312.4 (0.4%)1059 (-51.91%)24222.850.03%0.31%1.37%
2025-05-2212.35 (-1.2%)2203 (-29.0%)35015.890.06%0.34%1.4%
2025-05-2112.5 (1.21%)3103 (32.51%)74724.070.09%0.33%1.39%
2025-05-2012.35 (0.82%)2341 (11.37%)41317.640.07%0.3%1.36%
2025-05-1912.25 (0.0%)2102 (-9.92%)33816.080.06%0.3%1.34%
2025-05-1612.25 (0.0%)2334 (34.01%)37215.940.07%0.3%1.34%
2025-05-1512.25 (-0.41%)1741 (-9.24%)32118.440.05%0.32%1.33%
2025-05-1412.3 (0.41%)1919 (-20.24%)31416.360.05%0.37%1.37%
2025-05-1312.25 (-0.41%)2406 (17.36%)61725.640.07%0.37%1.4%
2025-05-1212.3 (0.41%)2050 (-35.89%)34216.680.06%0.38%1.44%
2025-05-0912.25 (1.24%)3198 (-3.75%)41112.850.09%0.43%1.48%
2025-05-0812.1 (-0.41%)3322 (48.63%)34810.480.09%0.41%1.56%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0712.15 (-0.41%)2235 (-18.66%)44920.090.06%0.39%1.81%
2025-05-0612.2 (0.83%)2748 (-21.67%)38814.120.08%0.38%2.02%
2025-05-0512.1 (-0.41%)3508 (32.54%)80522.950.1%0.39%2.27%
2025-05-0212.15 (0.41%)2647 (-3.09%)50919.230.07%0.35%2.26%
2025-04-3012.1 (0.0%)2731 (45.93%)38914.240.08%0.33%2.3%
2025-04-2912.1 (0.83%)1871 (-35.47%)1206.410.05%0.3%2.46%
2025-04-2812.0 (-0.41%)2900 (39.07%)1786.140.08%0.31%2.59%
2025-04-2512.05 (0.84%)2085 (-0.79%)38518.470.06%0.27%2.64%
2025-04-2411.95 (-0.42%)2102 (16.45%)30214.370.06%0.27%2.69%
2025-04-2312.0 (0.42%)1805 (-9.4%)28615.840.05%0.27%2.74%
2025-04-2211.95 (-1.24%)1992 (16.88%)50025.10.06%0.31%2.76%
2025-04-2112.1 (0.0%)1705 (-10.69%)34320.120.05%0.34%2.8%
2025-04-1812.1 (0.0%)1909 (-14.45%)57129.910.05%0.39%2.83%
2025-04-1712.1 (-1.22%)2231 (-28.42%)50522.640.06%0.44%2.88%
2025-04-1612.25 (-2.39%)3117 (5.5%)78325.120.09%0.55%2.92%
2025-04-1512.55 (1.21%)2955 (-18.25%)84728.660.08%0.8%2.99%
2025-04-1412.4 (-0.8%)3615 (-1.68%)150841.720.1%0.99%3.02%
2025-04-1112.5 (-2.72%)3676 (-39.64%)142938.870.1%1.22%3.03%
2025-04-1012.85 (8.44%)6091 (-48.75%)158325.990.17%1.2%3.03%
2025-04-0911.85 (-1.66%)11885 (23.66%)402233.840.34%1.15%3.05%
2025-04-0812.05 (2.55%)9611 (-18.05%)337835.150.27%1.05%2.85%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0711.75 (-9.96%)11728 (286.86%)194216.560.33%0.95%2.75%
2025-04-0213.05 (1.16%)3031 (-27.85%)49716.40.09%0.76%2.5%
2025-04-0112.9 (0.78%)4201 (-50.36%)125029.750.12%0.78%2.56%
2025-03-3112.8 (-1.92%)8464 (36.22%)243128.720.24%0.77%2.58%
2025-03-2813.05 (-1.88%)6213 (25.11%)108017.380.18%0.6%2.63%
2025-03-2713.3 (-1.12%)4966 (39.11%)67013.490.14%0.52%2.55%
2025-03-2613.45 (0.37%)3570 (-6.9%)61817.310.1%0.46%2.48%
2025-03-2513.4 (-0.37%)3834 (41.07%)60715.830.11%0.46%2.44%
2025-03-2413.45 (-0.37%)2718 (-17.09%)52519.320.08%0.46%2.39%
2025-03-2113.5 (0.0%)3278 (14.36%)3049.270.09%0.54%2.44%
2025-03-2013.5 (-0.37%)2866 (-18.68%)2037.080.08%0.56%2.49%
2025-03-1913.55 (0.37%)3525 (-6.74%)45012.770.1%0.59%2.53%
2025-03-1813.5 (0.0%)3780 (-31.15%)90023.810.11%0.59%2.48%
2025-03-1713.5 (-1.46%)5490 (35.0%)95717.430.16%0.68%2.48%
2025-03-1413.7 (0.0%)4067 (5.48%)124930.710.12%0.67%2.41%
2025-03-1313.7 (-0.36%)3855 (1.66%)76419.820.11%0.72%2.48%
2025-03-1213.75 (0.0%)3792 (-44.13%)56414.870.11%0.69%2.46%
2025-03-1113.75 (-0.72%)6788 (35.13%)360253.060.19%0.73%2.46%
2025-03-1013.85 (-1.07%)5024 (-15.15%)4729.390.14%0.67%2.35%
2025-03-0714.0 (-0.71%)5921 (97.19%)4868.210.17%0.82%2.29%
2025-03-0614.1 (-0.35%)3002 (-41.59%)45615.190.09%0.75%2.19%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0514.15 (0.71%)5140 (8.71%)74614.510.15%0.74%2.21%
2025-03-0414.05 (-0.71%)4728 (-53.82%)160834.010.13%0.65%2.16%
2025-03-0314.15 (-1.74%)10238 (196.47%)249224.340.29%0.58%2.16%
2025-02-2714.4 (0.35%)3453 (43.07%)82023.750.1%0.41%1.93%
2025-02-2614.35 (0.0%)2413 (11.66%)47019.480.07%0.46%1.88%
2025-02-2514.35 (-0.69%)2161 (5.57%)42519.670.06%0.51%1.85%
2025-02-2414.45 (-0.69%)2047 (-55.21%)31315.290.06%0.51%1.83%
2025-02-2114.55 (1.04%)4572 (-11.4%)94920.760.13%0.56%1.84%
2025-02-2014.4 (-0.35%)5160 (28.11%)5129.920.15%0.51%1.79%
2025-02-1914.45 (1.05%)4028 (94.06%)2907.20.11%0.54%1.72%
2025-02-1814.3 (0.35%)2075 (-45.23%)32315.570.06%0.52%1.84%
2025-02-1714.25 (1.06%)3790 (34.69%)61016.090.11%0.57%1.87%
2025-02-1414.1 (0.0%)2813 (-56.48%)48317.170.08%0.55%1.86%
2025-02-1314.1 (0.0%)6465 (92.92%)149823.170.18%0.54%1.95%
2025-02-1214.1 (-0.7%)3351 (-7.99%)3099.220.09%0.43%1.88%
2025-02-1114.2 (-0.35%)3642 (21.39%)93225.590.1%0.44%1.9%
2025-02-1014.25 (-0.35%)3000 (9.43%)66422.130.08%0.43%1.95%
2025-02-0714.3 (-0.69%)2742 (8.59%)40814.880.08%0.48%2.08%
2025-02-0614.4 (1.05%)2525 (-32.62%)35714.140.07%0.46%2.21%
2025-02-0514.25 (0.0%)3747 (18.42%)86923.190.11%0.44%2.3%
2025-02-0414.25 (-1.38%)3164 (-34.25%)76924.30.09%0.38%2.36%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0314.45 (0.0%)4813 (132.24%)179637.320.14%0.33%2.4%
2025-01-2214.45 (1.05%)2072 (14.64%)34616.70.06%0.26%2.43%
2025-01-2114.3 (0.0%)1808 (27.98%)21511.890.05%0.28%2.58%
2025-01-2014.3 (-0.35%)1412 (-3.67%)25317.920.04%0.31%2.89%
2025-01-1714.35 (0.35%)1466 (-41.12%)26918.350.04%0.5%3.24%
2025-01-1614.3 (-1.04%)2490 (-5.17%)60824.420.07%0.54%3.59%
2025-01-1514.45 (1.4%)2626 (-5.81%)90634.50.07%0.57%3.91%
2025-01-1414.25 (0.0%)2788 (-65.89%)87631.420.08%0.66%4.25%
2025-01-1314.25 (-2.4%)8174 (172.38%)269032.910.23%0.7%4.49%
2025-01-1014.6 (-0.68%)3001 (-14.05%)89829.920.08%0.59%4.55%
2025-01-0914.7 (-2.0%)3491 (-41.09%)91226.120.1%0.65%4.72%
2025-01-0815.0 (1.35%)5927 (44.94%)188431.790.17%0.77%4.91%
2025-01-0714.8 (-0.34%)4089 (-2.28%)113627.780.12%0.81%4.91%
2025-01-0614.85 (1.37%)4184 (-21.49%)141833.890.12%0.86%5.01%
2025-01-0314.65 (-2.01%)5330 (-29.16%)172232.310.15%0.9%5.11%
2025-01-0214.95 (0.0%)7523 (0.5%)212728.270.21%0.89%5.2%
2024-12-3114.95 (-2.61%)7486 (29.24%)189425.30.21%0.84%5.33%
2024-12-3015.35 (0.99%)5792 (3.07%)127021.930.16%0.83%5.37%
2024-12-2715.2 (0.66%)5620 (16.11%)155627.690.16%1.03%5.46%
2024-12-2615.1 (-0.33%)4840 (-17.2%)150331.050.14%1.26%5.56%
2024-12-2515.15 (-0.66%)5845 (-19.73%)199134.060.17%1.51%5.81%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2415.25 (0.0%)7282 (-43.43%)288939.670.21%1.74%5.97%
2024-12-2315.25 (0.33%)12872 (-5.38%)451135.050.36%1.95%6.01%
2024-12-2015.2 (-1.94%)13604 (-0.48%)723053.150.39%1.9%5.85%
2024-12-1915.5 (0.0%)13670 (-3.06%)558740.870.39%1.81%5.53%
2024-12-1815.5 (1.97%)14102 (-3.49%)342624.290.4%1.67%5.21%
2024-12-1715.2 (0.66%)14613 (31.93%)655544.860.41%1.57%4.9%
2024-12-1615.1 (0.33%)11076 (7.08%)304227.460.31%1.32%4.65%
2024-12-1315.05 (0.33%)10343 (16.37%)350933.930.29%1.22%4.53%
2024-12-1215.0 (0.0%)8888 (-14.49%)450750.710.25%1.15%4.36%
2024-12-1115.0 (0.33%)10395 (76.25%)507248.790.29%1.14%4.28%
2024-12-1014.95 (0.0%)5897 (-22.49%)272846.260.17%1.18%4.2%
2024-12-0914.95 (-0.33%)7609 (-3.05%)324142.590.22%1.27%4.24%
2024-12-0615.0 (0.67%)7848 (-6.38%)281735.890.22%1.31%4.21%
2024-12-0514.9 (0.68%)8384 (-29.89%)372644.440.24%1.35%4.21%
2024-12-0414.8 (-0.34%)11957 (31.46%)538545.040.34%1.49%4.12%
2024-12-0314.85 (1.02%)9096 (1.94%)310034.080.26%1.48%3.87%
2024-12-0214.7 (-0.68%)8923 (-3.9%)380342.620.25%1.47%3.75%
2024-11-2914.8 (0.68%)9284 (-30.52%)406243.750.26%1.43%3.63%
2024-11-2814.7 (1.73%)13362 (15.37%)512838.380.38%1.22%3.55%
2024-11-2714.45 (1.05%)11582 (29.45%)350630.270.33%0.92%3.28%
2024-11-2614.3 (0.35%)8947 (24.43%)230525.760.25%0.67%3.07%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2514.25 (0.0%)7190 (248.08%)123017.110.2%0.59%2.87%
2024-11-2214.25 (-0.7%)2065 (-19.1%)22410.850.06%0.57%2.77%
2024-11-2114.35 (0.7%)2553 (-12.98%)57022.330.07%0.64%2.87%
2024-11-2014.25 (-1.72%)2934 (-51.57%)81427.740.08%0.74%2.93%
2024-11-1914.5 (0.0%)6059 (-8.37%)245040.440.17%0.87%3.02%
2024-11-1814.5 (2.47%)6612 (49.44%)183627.770.19%0.9%3.05%
2024-11-1514.15 (-0.35%)4424 (-26.96%)83418.850.13%0.9%3.01%
2024-11-1414.2 (-0.35%)6058 (-20.11%)182530.130.17%1.0%3.09%
2024-11-1314.25 (-2.4%)7583 (4.45%)209127.570.21%0.97%3.4%
2024-11-1214.6 (1.39%)7259 (12.09%)192026.450.21%0.85%3.43%
2024-11-1114.4 (-1.37%)6477 (-18.14%)90413.960.18%0.78%3.42%
2024-11-0814.6 (-0.68%)7912 (55.74%)121215.320.22%0.73%3.41%
2024-11-0714.7 (-0.34%)5080 (50.78%)80715.890.14%0.69%3.37%
2024-11-0614.75 (-0.34%)3369 (-29.71%)55316.410.1%0.66%3.48%
2024-11-0514.8 (0.0%)4793 (5.12%)138428.880.14%0.67%3.59%
2024-11-0414.8 (-1.33%)4560 (-30.67%)108423.770.13%0.6%3.75%
2024-11-0115.0 (1.69%)6577 (71.3%)148222.530.19%0.57%3.83%
2024-10-3014.75 (0.0%)3840 (-3.68%)42411.040.11%0.54%3.88%
2024-10-2914.75 (-0.67%)3986 (85.26%)111628.00.11%0.57%3.97%
2024-10-2814.85 (-0.34%)2152 (-40.65%)36817.10.06%0.63%4.08%
2024-10-2514.9 (-1.65%)3625 (-32.37%)55315.260.1%0.77%4.25%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2415.15 (0.66%)5361 (8.77%)121822.720.15%0.81%4.28%
2024-10-2315.05 (-1.31%)4929 (-18.84%)156031.650.14%0.86%4.37%
2024-10-2215.25 (-1.93%)6073 (-15.71%)187430.860.17%1.21%4.64%
2024-10-2115.55 (0.0%)7204 (43.9%)255235.420.2%1.27%4.66%
2024-10-1815.55 (-0.64%)5006 (-30.78%)139227.810.14%1.27%4.69%
2024-10-1715.65 (0.64%)7232 (-57.63%)201127.810.2%1.3%4.67%
2024-10-1615.55 (-0.32%)17068 (100.52%)270115.820.48%1.28%4.66%
2024-10-1515.6 (0.97%)8512 (18.61%)181121.280.24%1.06%4.3%
2024-10-1415.45 (1.64%)7176 (21.34%)147620.570.2%1.01%4.28%
2024-10-1115.2 (-1.62%)5914 (-10.27%)150725.480.17%1.11%4.2%
2024-10-0915.45 (-0.64%)6591 (-27.41%)223033.830.19%1.15%4.32%
2024-10-0815.55 (0.32%)9080 (30.37%)330636.410.26%1.2%4.37%
2024-10-0715.5 (1.97%)6965 (-34.26%)141920.370.2%1.14%4.34%
2024-10-0415.2 (0.33%)10594 (45.92%)352633.280.3%1.17%4.52%
2024-10-0115.15 (0.0%)7260 (-14.26%)209028.790.21%1.1%4.44%
2024-09-3015.15 (-0.33%)8467 (18.63%)232427.450.24%1.02%4.39%
2024-09-2715.2 (0.66%)7138 (-9.2%)130318.250.2%1.03%4.31%
2024-09-2615.1 (0.0%)7861 (-4.21%)155619.790.22%1.23%4.26%
2024-09-2515.1 (2.03%)8206 (87.56%)201024.490.23%1.2%4.11%
2024-09-2414.8 (0.68%)4375 (-50.35%)128129.280.12%1.2%3.97%
2024-09-2314.7 (-0.34%)8812 (-38.21%)198522.530.25%1.21%4.01%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2014.75 (-1.34%)14260 (110.76%)151610.630.4%1.15%3.83%
2024-09-1914.95 (1.01%)6766 (-17.39%)196529.040.19%0.87%3.47%
2024-09-1814.8 (-2.95%)8190 (79.51%)151818.530.23%0.9%3.38%
2024-09-1615.25 (-0.33%)4562 (-34.29%)185840.730.13%0.79%3.2%
2024-09-1315.3 (0.66%)6943 (69.47%)229133.00.2%0.95%3.14%
2024-09-1215.2 (1.0%)4097 (-49.24%)129231.540.12%0.99%3.11%
2024-09-1115.05 (-2.9%)8071 (87.57%)181722.510.23%1.09%3.12%
2024-09-1015.5 (0.0%)4303 (-57.19%)132930.890.12%1.25%3.07%
2024-09-0915.5 (-1.9%)10051 (19.47%)459445.710.28%1.34%3.1%
2024-09-0615.8 (1.28%)8413 (7.93%)352241.860.24%1.21%2.94%
2024-09-0515.6 (1.3%)7795 (-41.91%)325441.740.22%1.14%2.93%
2024-09-0415.4 (-2.53%)13418 (72.91%)614445.790.38%1.07%2.88%
2024-09-0315.8 (-0.94%)7760 (42.8%)231929.880.22%0.76%2.72%
2024-09-0215.95 (1.27%)5434 (-8.19%)3917.20.15%0.64%2.86%
2024-08-3015.75 (0.96%)5919 (13.54%)174929.550.17%0.64%3.2%
2024-08-2915.6 (0.65%)5213 (114.64%)155629.850.15%0.54%3.25%
2024-08-2815.5 (-0.64%)2428 (-29.94%)68228.090.07%0.44%3.28%
2024-08-2715.6 (0.32%)3466 (-38.91%)103329.80.1%0.47%3.38%
2024-08-2615.55 (1.63%)5674 (133.14%)109319.260.16%0.43%3.52%
2024-08-2315.3 (0.0%)2434 (46.85%)84934.880.07%0.34%3.61%
2024-08-2215.3 (0.0%)1657 (-51.97%)62537.720.05%0.37%3.84%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2115.3 (0.66%)3451 (63.97%)115933.580.1%0.45%4.01%
2024-08-2015.2 (0.0%)2104 (-11.7%)33015.680.06%0.54%4.18%
2024-08-1915.2 (-0.33%)2383 (-26.58%)28411.920.07%0.63%4.55%
2024-08-1615.25 (0.0%)3247 (-23.34%)89127.440.09%0.69%4.79%
2024-08-1515.25 (-1.61%)4235 (-35.29%)114927.130.12%0.83%5.02%
2024-08-1415.5 (1.64%)6545 (22.24%)5969.110.19%0.89%5.42%
2024-08-1315.25 (0.66%)5354 (21.97%)157629.440.16%0.92%6.64%
2024-08-1215.15 (0.0%)4390 (-45.1%)106624.280.13%1.14%7.15%
2024-08-0915.15 (1.34%)7996 (26.46%)309638.720.23%1.5%7.67%
2024-08-0814.95 (2.05%)6323 (-18.87%)181428.690.18%1.5%7.9%
2024-08-0714.65 (1.74%)7793 (-38.68%)280736.020.23%1.49%8.25%
2024-08-0614.4 (1.05%)12709 (-25.18%)550743.330.37%1.44%8.63%
2024-08-0514.25 (-6.56%)16987 (118.66%)569133.50.49%1.31%8.47%
2024-08-0215.25 (-1.29%)7768 (28.01%)306339.430.23%1.07%8.53%
2024-08-0115.45 (1.64%)6068 (0.33%)114918.940.18%1.15%8.88%
2024-07-3115.2 (0.0%)6049 (-27.5%)153025.290.18%1.18%9.31%
2024-07-3015.2 (-0.65%)8342 (-1.75%)207724.90.24%1.28%10.19%
2024-07-2915.3 (2.0%)8491 (-19.49%)132815.640.25%1.47%10.79%
2024-07-2615.0 (-1.32%)10547 (42.36%)227921.610.31%1.53%10.89%
2024-07-2315.2 (1.33%)7409 (-20.8%)208428.130.21%1.55%10.7%
2024-07-2215.0 (0.0%)9355 (-37.52%)222123.740.27%1.86%10.59%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1915.0 (-2.91%)14971 (41.89%)405027.050.43%3.0%10.5%
2024-07-1815.45 (1.31%)10551 (-5.2%)161615.320.31%3.23%10.61%
2024-07-1715.25 (-1.61%)11130 (-38.66%)175015.720.32%3.57%10.48%
2024-07-1615.5 (-1.59%)18146 (-62.63%)306616.90.53%3.71%10.42%
2024-07-1515.75 (-7.62%)48559 (110.65%)662213.641.41%3.72%10.05%
2024-07-1217.05 (-0.29%)23052 (3.76%)260411.30.67%2.91%8.91%
2024-07-1117.1 (0.0%)22217 (39.41%)19188.630.64%2.45%8.41%
2024-07-1017.1 (0.59%)15936 (-13.0%)11657.310.46%2.36%7.96%
2024-07-0917.0 (-0.87%)18316 (-12.5%)227812.440.53%2.47%8.27%
2024-07-0817.15 (1.18%)20934 (190.69%)16507.880.61%2.55%8.67%
2024-07-0516.95 (0.0%)7201 (-61.92%)121516.870.21%3.0%9.03%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0414.3 (5.54%)51349 (89.08%)907717.68
2025-06-2713.55 (1.5%)27157 (-55.69%)546520.12
2025-06-2013.35 (-2.2%)61294 (-84.85%)1367022.3
2025-06-1313.65 (7.06%)404549 (87.56%)12822431.7
2025-06-0612.75 (2.0%)215695 (1735.74%)4717921.87
2025-05-2912.5 (0.81%)11749 (8.7%)11049.4
2025-05-2312.4 (1.22%)10809 (3.42%)209019.34
2025-05-1612.25 (0.0%)10451 (-30.38%)196618.81
2025-05-0912.25 (0.82%)15013 (47.89%)240115.99
2025-05-0212.15 (0.83%)10151 (4.75%)119611.78
2025-04-2512.05 (-0.41%)9691 (-29.92%)181618.74
2025-04-1812.1 (-3.2%)13829 (-67.84%)421430.47
2025-04-1112.5 (-4.21%)42994 (173.89%)1235428.73
2025-04-0213.05 (0.0%)15698 (-26.31%)417826.61
2025-03-2813.05 (-3.33%)21303 (12.47%)350016.43
2025-03-2113.5 (-1.46%)18942 (-19.49%)281414.86
2025-03-1413.7 (-2.14%)23528 (-18.95%)665128.27
2025-03-0714.0 (-2.78%)29031 (188.1%)578819.94
2025-02-2714.4 (-1.03%)10076 (-48.66%)202820.13
2025-02-2114.55 (3.19%)19626 (1.83%)268413.68
日期股價成交量(張)當沖量當沖率(%)
2025-02-1414.1 (-1.4%)19274 (13.42%)388620.16
2025-02-0714.3 (-1.04%)16993 (221.02%)419924.71
2025-01-2214.45 (0.7%)5293 (-69.83%)81415.38
2025-01-1714.35 (-1.71%)17548 (-15.21%)534930.48
2025-01-1014.6 (-0.34%)20694 (61.0%)624830.19
2025-01-0314.65 (-2.01%)12853 (-3.2%)384929.95
2024-12-3114.95 (-1.64%)13279 (-63.58%)316423.83
2024-12-2715.2 (0.0%)36460 (-45.64%)1245034.15
2024-12-2015.2 (1.0%)67067 (55.48%)2584038.53
2024-12-1315.05 (0.33%)43134 (-6.65%)1905744.18
2024-12-0615.0 (1.35%)46210 (-8.25%)1883140.75
2024-11-2914.8 (3.86%)50366 (149.03%)1623132.23
2024-11-2214.25 (0.71%)20225 (-36.4%)589429.14
2024-11-1514.15 (-3.08%)31802 (23.67%)757423.82
2024-11-0814.6 (-2.67%)25715 (55.32%)504019.6
2024-11-0115.0 (0.67%)16557 (-39.11%)339020.47
2024-10-2514.9 (-4.18%)27193 (-39.56%)775728.53
2024-10-1815.55 (2.3%)44995 (57.59%)939120.87
2024-10-1115.2 (0.0%)28551 (8.47%)846229.64
2024-10-0415.2 (0.0%)26323 (-27.67%)794030.16
2024-09-2715.2 (3.05%)36394 (7.74%)813522.35
日期股價成交量(張)當沖量當沖率(%)
2024-09-2014.75 (-3.59%)33780 (0.93%)685720.3
2024-09-1315.3 (-3.16%)33467 (-21.85%)1132333.83
2024-09-0615.8 (0.32%)42822 (88.61%)1563036.5
2024-08-3015.75 (2.94%)22703 (88.7%)611326.93
2024-08-2315.3 (0.33%)12031 (-49.39%)324726.99
2024-08-1615.25 (0.66%)23774 (-54.11%)527822.2
2024-08-0915.15 (-0.66%)51810 (41.09%)1891536.51
2024-08-0215.25 (1.67%)36721 (34.45%)914724.91
2024-07-2615.0 (0.0%)27312 (-73.58%)658424.11
2024-07-1915.0 (-12.02%)103359 (2.89%)1710416.55
2024-07-1217.05 (0.59%)100457 (-2.93%)96159.57
2024-07-0516.95 (5.28%)103486 (89.73%)2689225.99
2024-06-2816.1 (1.26%)54544 (11.87%)1288923.63
2024-06-2115.9 (3.58%)48757 (-31.64%)872817.9
2024-06-1415.35 (-1.29%)71329 (-59.54%)2240431.41
2024-06-0715.55 (3.32%)176309 (50.18%)5777432.77
2024-05-3115.05 (-2.59%)117399 (138.81%)3206727.31
2024-05-2415.45 (-1.59%)49160 (-12.76%)1247025.37
2024-05-1715.7 (0.64%)56351 (-45.97%)1443225.61
2024-05-1015.6 (3.31%)104301 (20.63%)2311122.16
2024-05-0315.1 (8.24%)86462 (134.8%)1649119.07
日期股價成交量(張)當沖量當沖率(%)
2024-04-2613.95 (2.57%)36823 (-36.99%)525614.27
2024-04-1913.6 (-1.81%)58442 (80.71%)621910.64
2024-04-1213.85 (0.36%)32340 (84.48%)411212.71
2024-04-0313.8 (-0.72%)17530 (-44.86%)194011.07
2024-03-2913.9 (1.46%)31794 (-37.42%)372911.73
2024-03-2213.7 (-1.44%)50810 (-59.41%)576811.35
2024-03-1513.9 (11.2%)125195 (253.28%)3423727.35
2024-03-0812.5 (2.04%)35438 (121.81%)355710.04
2024-03-0112.25 (1.24%)15977 (8.91%)14128.84
2024-02-2312.1 (-0.41%)14669 (72.76%)7615.19
2024-02-1612.15 (-0.82%)8491 (-18.95%)7829.21
2024-02-0512.25 (0.82%)10477 (-20.08%)9198.77
2024-02-0212.15 (1.67%)13110 (48.97%)12449.49
2024-01-2611.95 (0.0%)8800 (-50.42%)7258.24
2024-01-1911.95 (-0.83%)17749 (26.48%)202211.39
2024-01-1212.05 (-2.03%)14033 (-25.28%)8005.7
2024-01-0512.3 (0.41%)18781 (-64.43%)275514.67
2023-12-2912.25 (6.06%)52809 (382.44%)817115.47
2023-12-2211.55 (0.0%)10946 (-59.96%)10239.35
2023-12-1511.55 (0.87%)27336 (-8.61%)14085.15
2023-12-0811.45 (-1.29%)29913 (39.03%)15445.16
日期股價成交量(張)當沖量當沖率(%)
2023-12-0111.6 (0.0%)21516 (60.61%)15067.0
2023-11-2411.6 (-0.43%)13396 (-10.22%)7045.26
2023-11-1711.65 (1.75%)14921 (50.98%)6684.48
2023-11-1011.45 (-1.29%)9883 (-8.13%)8818.91
2023-11-0311.6 (0.43%)10758 (32.75%)128511.94
2023-10-2711.55 (-0.43%)8104 (9.24%)7088.74
2023-10-2011.6 (-2.11%)7419 (16.33%)84411.38
2023-10-1311.85 (1.28%)6377 (-19.68%)100315.73
2023-10-0611.7 (0.43%)7940 (-4.97%)82610.4
2023-09-2811.65 (-0.43%)8356 (-10.03%)6377.62
2023-09-2211.7 (-1.27%)9287 (-59.43%)115412.43
2023-09-1511.85 (0.42%)22891 (164.17%)17777.76
2023-09-0811.8 (0.0%)8665 (-10.48%)7108.19
2023-09-0111.8 (0.85%)9680 (-9.92%)183318.94
2023-08-2511.7 (0.0%)10746 (-26.24%)244122.72
2023-08-1811.7 (-2.09%)14568 (72.75%)185112.71
2023-08-1111.95 (0.0%)8433 (-54.79%)6978.27
2023-08-0411.95 (-0.42%)18651 (-17.53%)17739.51
2023-07-2812.0 (2.13%)22617 (-3.4%)261911.58
2023-07-2111.75 (-1.26%)23413 (-20.0%)21179.04
2023-07-1411.9 (0.85%)29266 (-22.83%)319710.92
日期股價成交量(張)當沖量當沖率(%)
2023-07-0711.8 (-2.07%)37922 (144.26%)18364.84
2023-06-3012.05 (0.42%)15525 (23.77%)15089.71
2023-06-2112.0 (-1.23%)12543 (-27.71%)171713.69
2023-06-1612.15 (-0.41%)17352 (-37.86%)224712.95
2023-06-0912.2 (-1.21%)27923 (44.96%)408114.62
2023-06-0212.35 (-1.59%)19263 (-20.03%)288514.98
2023-05-2612.55 (1.21%)24086 (14.08%)421917.52
2023-05-1912.4 (2.9%)21113 (64.92%)16607.86
2023-05-1212.05 (-2.03%)12802 (63.87%)181614.19
2023-05-0512.3 (-0.4%)7812 (-39.01%)104013.31
2023-04-2812.35 (0.41%)12810 (-28.63%)141011.01
2023-04-2112.3 (-1.6%)17948 (3.4%)196110.93
2023-04-1412.5 (2.04%)17358 (38.76%)216912.5
2023-04-0712.25 (-0.81%)12510 (-81.43%)236818.93
2023-03-3112.35 (-7.14%)67381 (-39.17%)58688.71
2023-03-2413.3 (9.47%)110772 (12.04%)1432212.93
2023-03-1712.15 (-7.6%)98864 (180.08%)1344413.6
2023-03-1013.15 (4.37%)35299 (317.25%)22506.37
2023-03-0312.6 (0.0%)8459 (-58.97%)6187.31
2023-02-2412.6 (-1.18%)20618 (8.18%)17558.51
2023-02-1712.75 (0.79%)19060 (-36.19%)211311.09
日期股價成交量(張)當沖量當沖率(%)
2023-02-1012.65 (-3.8%)29868 (-42.85%)21717.27
2023-02-0313.15 (7.79%)52264 (138.53%)567810.86
2023-01-1712.2 (0.41%)21910 (-54.52%)16237.41
2023-01-1312.15 (5.19%)48179 (215.41%)34287.12
2023-01-0611.55 (2.21%)15275 (-66.48%)10046.57
2022-12-3011.3 (-0.44%)45570 (39.18%)37208.16
2022-12-2311.35 (-0.87%)32742 (-39.62%)27778.48
2022-12-1611.45 (0.44%)54223 (-13.83%)560510.34
2022-12-0911.4 (0.44%)62924 (36.73%)1057916.81
2022-12-0211.35 (-2.16%)46021 (-19.03%)744516.18
2022-11-2511.6 (3.57%)56835 (28.44%)1147420.19
2022-11-1811.2 (-1.32%)44251 (31.9%)725816.4
2022-11-1111.35 (2.71%)33549 (16.74%)22976.85
2022-11-0411.05 (0.45%)28737 (10.13%)484116.85
2022-10-2811.0 (-3.08%)26093 (13.01%)457217.52
2022-10-2111.35 (-0.44%)23089 (41.16%)337314.61
2022-10-1411.4 (-2.15%)16356 (57.62%)245415.0
2022-10-0711.65 (0.87%)10377 (-63.74%)9579.22
2022-09-3011.55 (-7.23%)28615 (120.67%)324711.35
2022-09-2312.45 (-1.97%)12967 (-41.34%)12319.49
2022-09-1612.7 (-1.55%)22107 (99.89%)15216.88
日期股價成交量(張)當沖量當沖率(%)
2022-09-0812.9 (-2.27%)11060 (-8.38%)8287.49
2022-09-0213.2 (0.0%)12071 (-32.34%)11519.54
2022-08-2613.2 (-2.58%)17842 (77.71%)10495.88
2022-08-1913.55 (-1.45%)10039 (-13.53%)9119.07
2022-08-1213.75 (4.17%)11611 (-10.44%)8767.54
2022-08-0513.2 (-6.38%)12965 (6.19%)11699.02
2022-07-2914.1 (4.83%)12209 (4.0%)7736.33
2022-07-2213.45 (6.75%)11739 (-43.48%)174214.84
2022-07-1512.6 (-7.35%)20768 (8.84%)218410.52
2022-07-0813.6 (-3.2%)19082 (-47.14%)318716.7
2022-07-0114.05 (-10.79%)36100 (73.72%)21035.83
2022-06-2415.75 (0.0%)20781 (-57.52%)279013.43
2022-06-1715.75 (0.64%)48922 (376.41%)37227.61
2022-06-1015.65 (1.29%)10269 (-8.79%)6196.03
2022-06-0215.45 (0.32%)11258 (16.04%)115410.25
2022-05-2715.4 (-0.32%)9702 (-30.08%)7958.19
2022-05-2015.45 (0.98%)13875 (-52.96%)12879.28
2022-05-1315.3 (-3.47%)29498 (162.49%)20366.9
2022-05-0615.85 (-1.25%)11237 (-56.38%)5134.57
2022-04-2916.05 (-0.93%)25764 (22.29%)20587.99
2022-04-2216.2 (0.0%)21068 (-50.53%)14656.95
日期股價成交量(張)當沖量當沖率(%)
2022-04-1516.2 (-5.26%)42586 (30.61%)495511.64
2022-04-0817.1 (1.18%)32606 (-4.73%)387211.88
2022-04-0116.9 (2.74%)34225 (13.43%)13974.08
2022-03-2516.45 (0.92%)30172 (-39.85%)12374.1
2022-03-1816.3 (9.4%)50161 (3.44%)685513.67
2022-03-1114.9 (-5.99%)48494 (351.54%)30456.28
2022-03-0415.85 (0.32%)10739 (-53.35%)5595.21
2022-02-2515.8 (-1.25%)23021 (-5.9%)4581.99
2022-02-1816.0 (-0.93%)24465 (-15.01%)7473.05
2022-02-1116.15 (1.25%)28788 (111.11%)10283.57
2022-01-2615.95 (-0.31%)13636 (-42.46%)165612.14
2022-01-2116.0 (-1.84%)23697 (-45.5%)11834.99
2022-01-1416.3 (2.52%)43478 (209.49%)520311.97
2022-01-0715.9 (-0.93%)14048 (-18.3%)11057.87

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。