日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|
2025-07-04 | 14.3 (4.38%) | 27671 (263.71%) | 4596 | 16.61 | 0.78% | 1.45% | 15.41% |
2025-07-03 | 13.7 (0.74%) | 7608 (45.31%) | 1305 | 17.15 | 0.22% | 0.84% | 16.55% |
2025-07-02 | 13.6 (0.0%) | 5235 (-16.15%) | 961 | 18.36 | 0.15% | 0.75% | 18.27% |
2025-07-01 | 13.6 (1.12%) | 6244 (36.06%) | 1649 | 26.41 | 0.18% | 0.78% | 20.13% |
2025-06-30 | 13.45 (-0.74%) | 4589 (-22.83%) | 566 | 12.33 | 0.13% | 0.78% | 20.1% |
2025-06-27 | 13.55 (0.74%) | 5947 (30.21%) | 1599 | 26.89 | 0.17% | 0.77% | 20.06% |
2025-06-26 | 13.45 (0.75%) | 4567 (-25.24%) | 960 | 21.02 | 0.13% | 1.54% | 19.97% |
2025-06-25 | 13.35 (1.14%) | 6108 (-5.06%) | 1316 | 21.55 | 0.17% | 1.61% | 19.96% |
2025-06-24 | 13.2 (0.38%) | 6434 (56.91%) | 1101 | 17.11 | 0.18% | 1.64% | 19.85% |
2025-06-23 | 13.15 (-1.5%) | 4100 (-87.68%) | 489 | 11.93 | 0.12% | 1.66% | 19.74% |
2025-06-20 | 13.35 (-1.48%) | 33289 (386.43%) | 3795 | 11.4 | 0.94% | 1.74% | 19.66% |
2025-06-19 | 13.55 (0.74%) | 6843 (-3.96%) | 2613 | 38.19 | 0.19% | 1.11% | 18.78% |
2025-06-18 | 13.45 (0.37%) | 7125 (-3.64%) | 2289 | 32.13 | 0.2% | 3.43% | 18.67% |
2025-06-17 | 13.4 (-0.74%) | 7394 (11.35%) | 2647 | 35.8 | 0.21% | 6.13% | 18.54% |
2025-06-16 | 13.5 (-1.1%) | 6640 (-39.78%) | 2326 | 35.03 | 0.19% | 9.41% | 18.39% |
2025-06-13 | 13.65 (-2.15%) | 11027 (-87.59%) | 4302 | 39.01 | 0.31% | 11.45% | 18.26% |
2025-06-12 | 13.95 (0.0%) | 88873 (-13.37%) | 28803 | 32.41 | 2.52% | 13.07% | 18.0% |
2025-06-11 | 13.95 (-2.45%) | 102586 (-16.79%) | 37512 | 36.57 | 2.9% | 12.48% | 15.54% |
2025-06-10 | 14.3 (6.72%) | 123279 (56.48%) | 42441 | 34.43 | 3.49% | 11.59% | 12.7% |
2025-06-09 | 13.4 (5.1%) | 78782 (15.74%) | 15166 | 19.25 | 2.23% | 8.24% | 9.27% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-06-06 | 12.75 (1.19%) | 68068 (0.03%) | 10599 | 15.57 | 1.93% | 6.11% | 7.13% |
2025-06-05 | 12.6 (-1.18%) | 68044 (-4.5%) | 15353 | 22.56 | 1.93% | 4.26% | 5.3% |
2025-06-04 | 12.75 (0.39%) | 71254 (1316.45%) | 18427 | 25.86 | 2.02% | 2.44% | 3.44% |
2025-06-03 | 12.7 (-0.39%) | 5030 (52.51%) | 1887 | 37.51 | 0.14% | 0.49% | 1.5% |
2025-06-02 | 12.75 (2.0%) | 3298 (20.24%) | 913 | 27.68 | 0.09% | 0.43% | 1.45% |
2025-05-29 | 12.5 (-0.79%) | 2743 (-30.59%) | 327 | 11.92 | 0.08% | 0.36% | 1.43% |
2025-05-28 | 12.6 (2.44%) | 3952 (78.65%) | 172 | 4.35 | 0.11% | 0.35% | 1.43% |
2025-05-27 | 12.3 (-1.2%) | 2212 (-22.15%) | 196 | 8.86 | 0.06% | 0.32% | 1.38% |
2025-05-26 | 12.45 (0.4%) | 2841 (168.24%) | 409 | 14.4 | 0.08% | 0.33% | 1.39% |
2025-05-23 | 12.4 (0.4%) | 1059 (-51.91%) | 242 | 22.85 | 0.03% | 0.31% | 1.37% |
2025-05-22 | 12.35 (-1.2%) | 2203 (-29.0%) | 350 | 15.89 | 0.06% | 0.34% | 1.4% |
2025-05-21 | 12.5 (1.21%) | 3103 (32.51%) | 747 | 24.07 | 0.09% | 0.33% | 1.39% |
2025-05-20 | 12.35 (0.82%) | 2341 (11.37%) | 413 | 17.64 | 0.07% | 0.3% | 1.36% |
2025-05-19 | 12.25 (0.0%) | 2102 (-9.92%) | 338 | 16.08 | 0.06% | 0.3% | 1.34% |
2025-05-16 | 12.25 (0.0%) | 2334 (34.01%) | 372 | 15.94 | 0.07% | 0.3% | 1.34% |
2025-05-15 | 12.25 (-0.41%) | 1741 (-9.24%) | 321 | 18.44 | 0.05% | 0.32% | 1.33% |
2025-05-14 | 12.3 (0.41%) | 1919 (-20.24%) | 314 | 16.36 | 0.05% | 0.37% | 1.37% |
2025-05-13 | 12.25 (-0.41%) | 2406 (17.36%) | 617 | 25.64 | 0.07% | 0.37% | 1.4% |
2025-05-12 | 12.3 (0.41%) | 2050 (-35.89%) | 342 | 16.68 | 0.06% | 0.38% | 1.44% |
2025-05-09 | 12.25 (1.24%) | 3198 (-3.75%) | 411 | 12.85 | 0.09% | 0.43% | 1.48% |
2025-05-08 | 12.1 (-0.41%) | 3322 (48.63%) | 348 | 10.48 | 0.09% | 0.41% | 1.56% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-05-07 | 12.15 (-0.41%) | 2235 (-18.66%) | 449 | 20.09 | 0.06% | 0.39% | 1.81% |
2025-05-06 | 12.2 (0.83%) | 2748 (-21.67%) | 388 | 14.12 | 0.08% | 0.38% | 2.02% |
2025-05-05 | 12.1 (-0.41%) | 3508 (32.54%) | 805 | 22.95 | 0.1% | 0.39% | 2.27% |
2025-05-02 | 12.15 (0.41%) | 2647 (-3.09%) | 509 | 19.23 | 0.07% | 0.35% | 2.26% |
2025-04-30 | 12.1 (0.0%) | 2731 (45.93%) | 389 | 14.24 | 0.08% | 0.33% | 2.3% |
2025-04-29 | 12.1 (0.83%) | 1871 (-35.47%) | 120 | 6.41 | 0.05% | 0.3% | 2.46% |
2025-04-28 | 12.0 (-0.41%) | 2900 (39.07%) | 178 | 6.14 | 0.08% | 0.31% | 2.59% |
2025-04-25 | 12.05 (0.84%) | 2085 (-0.79%) | 385 | 18.47 | 0.06% | 0.27% | 2.64% |
2025-04-24 | 11.95 (-0.42%) | 2102 (16.45%) | 302 | 14.37 | 0.06% | 0.27% | 2.69% |
2025-04-23 | 12.0 (0.42%) | 1805 (-9.4%) | 286 | 15.84 | 0.05% | 0.27% | 2.74% |
2025-04-22 | 11.95 (-1.24%) | 1992 (16.88%) | 500 | 25.1 | 0.06% | 0.31% | 2.76% |
2025-04-21 | 12.1 (0.0%) | 1705 (-10.69%) | 343 | 20.12 | 0.05% | 0.34% | 2.8% |
2025-04-18 | 12.1 (0.0%) | 1909 (-14.45%) | 571 | 29.91 | 0.05% | 0.39% | 2.83% |
2025-04-17 | 12.1 (-1.22%) | 2231 (-28.42%) | 505 | 22.64 | 0.06% | 0.44% | 2.88% |
2025-04-16 | 12.25 (-2.39%) | 3117 (5.5%) | 783 | 25.12 | 0.09% | 0.55% | 2.92% |
2025-04-15 | 12.55 (1.21%) | 2955 (-18.25%) | 847 | 28.66 | 0.08% | 0.8% | 2.99% |
2025-04-14 | 12.4 (-0.8%) | 3615 (-1.68%) | 1508 | 41.72 | 0.1% | 0.99% | 3.02% |
2025-04-11 | 12.5 (-2.72%) | 3676 (-39.64%) | 1429 | 38.87 | 0.1% | 1.22% | 3.03% |
2025-04-10 | 12.85 (8.44%) | 6091 (-48.75%) | 1583 | 25.99 | 0.17% | 1.2% | 3.03% |
2025-04-09 | 11.85 (-1.66%) | 11885 (23.66%) | 4022 | 33.84 | 0.34% | 1.15% | 3.05% |
2025-04-08 | 12.05 (2.55%) | 9611 (-18.05%) | 3378 | 35.15 | 0.27% | 1.05% | 2.85% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-04-07 | 11.75 (-9.96%) | 11728 (286.86%) | 1942 | 16.56 | 0.33% | 0.95% | 2.75% |
2025-04-02 | 13.05 (1.16%) | 3031 (-27.85%) | 497 | 16.4 | 0.09% | 0.76% | 2.5% |
2025-04-01 | 12.9 (0.78%) | 4201 (-50.36%) | 1250 | 29.75 | 0.12% | 0.78% | 2.56% |
2025-03-31 | 12.8 (-1.92%) | 8464 (36.22%) | 2431 | 28.72 | 0.24% | 0.77% | 2.58% |
2025-03-28 | 13.05 (-1.88%) | 6213 (25.11%) | 1080 | 17.38 | 0.18% | 0.6% | 2.63% |
2025-03-27 | 13.3 (-1.12%) | 4966 (39.11%) | 670 | 13.49 | 0.14% | 0.52% | 2.55% |
2025-03-26 | 13.45 (0.37%) | 3570 (-6.9%) | 618 | 17.31 | 0.1% | 0.46% | 2.48% |
2025-03-25 | 13.4 (-0.37%) | 3834 (41.07%) | 607 | 15.83 | 0.11% | 0.46% | 2.44% |
2025-03-24 | 13.45 (-0.37%) | 2718 (-17.09%) | 525 | 19.32 | 0.08% | 0.46% | 2.39% |
2025-03-21 | 13.5 (0.0%) | 3278 (14.36%) | 304 | 9.27 | 0.09% | 0.54% | 2.44% |
2025-03-20 | 13.5 (-0.37%) | 2866 (-18.68%) | 203 | 7.08 | 0.08% | 0.56% | 2.49% |
2025-03-19 | 13.55 (0.37%) | 3525 (-6.74%) | 450 | 12.77 | 0.1% | 0.59% | 2.53% |
2025-03-18 | 13.5 (0.0%) | 3780 (-31.15%) | 900 | 23.81 | 0.11% | 0.59% | 2.48% |
2025-03-17 | 13.5 (-1.46%) | 5490 (35.0%) | 957 | 17.43 | 0.16% | 0.68% | 2.48% |
2025-03-14 | 13.7 (0.0%) | 4067 (5.48%) | 1249 | 30.71 | 0.12% | 0.67% | 2.41% |
2025-03-13 | 13.7 (-0.36%) | 3855 (1.66%) | 764 | 19.82 | 0.11% | 0.72% | 2.48% |
2025-03-12 | 13.75 (0.0%) | 3792 (-44.13%) | 564 | 14.87 | 0.11% | 0.69% | 2.46% |
2025-03-11 | 13.75 (-0.72%) | 6788 (35.13%) | 3602 | 53.06 | 0.19% | 0.73% | 2.46% |
2025-03-10 | 13.85 (-1.07%) | 5024 (-15.15%) | 472 | 9.39 | 0.14% | 0.67% | 2.35% |
2025-03-07 | 14.0 (-0.71%) | 5921 (97.19%) | 486 | 8.21 | 0.17% | 0.82% | 2.29% |
2025-03-06 | 14.1 (-0.35%) | 3002 (-41.59%) | 456 | 15.19 | 0.09% | 0.75% | 2.19% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-03-05 | 14.15 (0.71%) | 5140 (8.71%) | 746 | 14.51 | 0.15% | 0.74% | 2.21% |
2025-03-04 | 14.05 (-0.71%) | 4728 (-53.82%) | 1608 | 34.01 | 0.13% | 0.65% | 2.16% |
2025-03-03 | 14.15 (-1.74%) | 10238 (196.47%) | 2492 | 24.34 | 0.29% | 0.58% | 2.16% |
2025-02-27 | 14.4 (0.35%) | 3453 (43.07%) | 820 | 23.75 | 0.1% | 0.41% | 1.93% |
2025-02-26 | 14.35 (0.0%) | 2413 (11.66%) | 470 | 19.48 | 0.07% | 0.46% | 1.88% |
2025-02-25 | 14.35 (-0.69%) | 2161 (5.57%) | 425 | 19.67 | 0.06% | 0.51% | 1.85% |
2025-02-24 | 14.45 (-0.69%) | 2047 (-55.21%) | 313 | 15.29 | 0.06% | 0.51% | 1.83% |
2025-02-21 | 14.55 (1.04%) | 4572 (-11.4%) | 949 | 20.76 | 0.13% | 0.56% | 1.84% |
2025-02-20 | 14.4 (-0.35%) | 5160 (28.11%) | 512 | 9.92 | 0.15% | 0.51% | 1.79% |
2025-02-19 | 14.45 (1.05%) | 4028 (94.06%) | 290 | 7.2 | 0.11% | 0.54% | 1.72% |
2025-02-18 | 14.3 (0.35%) | 2075 (-45.23%) | 323 | 15.57 | 0.06% | 0.52% | 1.84% |
2025-02-17 | 14.25 (1.06%) | 3790 (34.69%) | 610 | 16.09 | 0.11% | 0.57% | 1.87% |
2025-02-14 | 14.1 (0.0%) | 2813 (-56.48%) | 483 | 17.17 | 0.08% | 0.55% | 1.86% |
2025-02-13 | 14.1 (0.0%) | 6465 (92.92%) | 1498 | 23.17 | 0.18% | 0.54% | 1.95% |
2025-02-12 | 14.1 (-0.7%) | 3351 (-7.99%) | 309 | 9.22 | 0.09% | 0.43% | 1.88% |
2025-02-11 | 14.2 (-0.35%) | 3642 (21.39%) | 932 | 25.59 | 0.1% | 0.44% | 1.9% |
2025-02-10 | 14.25 (-0.35%) | 3000 (9.43%) | 664 | 22.13 | 0.08% | 0.43% | 1.95% |
2025-02-07 | 14.3 (-0.69%) | 2742 (8.59%) | 408 | 14.88 | 0.08% | 0.48% | 2.08% |
2025-02-06 | 14.4 (1.05%) | 2525 (-32.62%) | 357 | 14.14 | 0.07% | 0.46% | 2.21% |
2025-02-05 | 14.25 (0.0%) | 3747 (18.42%) | 869 | 23.19 | 0.11% | 0.44% | 2.3% |
2025-02-04 | 14.25 (-1.38%) | 3164 (-34.25%) | 769 | 24.3 | 0.09% | 0.38% | 2.36% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-02-03 | 14.45 (0.0%) | 4813 (132.24%) | 1796 | 37.32 | 0.14% | 0.33% | 2.4% |
2025-01-22 | 14.45 (1.05%) | 2072 (14.64%) | 346 | 16.7 | 0.06% | 0.26% | 2.43% |
2025-01-21 | 14.3 (0.0%) | 1808 (27.98%) | 215 | 11.89 | 0.05% | 0.28% | 2.58% |
2025-01-20 | 14.3 (-0.35%) | 1412 (-3.67%) | 253 | 17.92 | 0.04% | 0.31% | 2.89% |
2025-01-17 | 14.35 (0.35%) | 1466 (-41.12%) | 269 | 18.35 | 0.04% | 0.5% | 3.24% |
2025-01-16 | 14.3 (-1.04%) | 2490 (-5.17%) | 608 | 24.42 | 0.07% | 0.54% | 3.59% |
2025-01-15 | 14.45 (1.4%) | 2626 (-5.81%) | 906 | 34.5 | 0.07% | 0.57% | 3.91% |
2025-01-14 | 14.25 (0.0%) | 2788 (-65.89%) | 876 | 31.42 | 0.08% | 0.66% | 4.25% |
2025-01-13 | 14.25 (-2.4%) | 8174 (172.38%) | 2690 | 32.91 | 0.23% | 0.7% | 4.49% |
2025-01-10 | 14.6 (-0.68%) | 3001 (-14.05%) | 898 | 29.92 | 0.08% | 0.59% | 4.55% |
2025-01-09 | 14.7 (-2.0%) | 3491 (-41.09%) | 912 | 26.12 | 0.1% | 0.65% | 4.72% |
2025-01-08 | 15.0 (1.35%) | 5927 (44.94%) | 1884 | 31.79 | 0.17% | 0.77% | 4.91% |
2025-01-07 | 14.8 (-0.34%) | 4089 (-2.28%) | 1136 | 27.78 | 0.12% | 0.81% | 4.91% |
2025-01-06 | 14.85 (1.37%) | 4184 (-21.49%) | 1418 | 33.89 | 0.12% | 0.86% | 5.01% |
2025-01-03 | 14.65 (-2.01%) | 5330 (-29.16%) | 1722 | 32.31 | 0.15% | 0.9% | 5.11% |
2025-01-02 | 14.95 (0.0%) | 7523 (0.5%) | 2127 | 28.27 | 0.21% | 0.89% | 5.2% |
2024-12-31 | 14.95 (-2.61%) | 7486 (29.24%) | 1894 | 25.3 | 0.21% | 0.84% | 5.33% |
2024-12-30 | 15.35 (0.99%) | 5792 (3.07%) | 1270 | 21.93 | 0.16% | 0.83% | 5.37% |
2024-12-27 | 15.2 (0.66%) | 5620 (16.11%) | 1556 | 27.69 | 0.16% | 1.03% | 5.46% |
2024-12-26 | 15.1 (-0.33%) | 4840 (-17.2%) | 1503 | 31.05 | 0.14% | 1.26% | 5.56% |
2024-12-25 | 15.15 (-0.66%) | 5845 (-19.73%) | 1991 | 34.06 | 0.17% | 1.51% | 5.81% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-24 | 15.25 (0.0%) | 7282 (-43.43%) | 2889 | 39.67 | 0.21% | 1.74% | 5.97% |
2024-12-23 | 15.25 (0.33%) | 12872 (-5.38%) | 4511 | 35.05 | 0.36% | 1.95% | 6.01% |
2024-12-20 | 15.2 (-1.94%) | 13604 (-0.48%) | 7230 | 53.15 | 0.39% | 1.9% | 5.85% |
2024-12-19 | 15.5 (0.0%) | 13670 (-3.06%) | 5587 | 40.87 | 0.39% | 1.81% | 5.53% |
2024-12-18 | 15.5 (1.97%) | 14102 (-3.49%) | 3426 | 24.29 | 0.4% | 1.67% | 5.21% |
2024-12-17 | 15.2 (0.66%) | 14613 (31.93%) | 6555 | 44.86 | 0.41% | 1.57% | 4.9% |
2024-12-16 | 15.1 (0.33%) | 11076 (7.08%) | 3042 | 27.46 | 0.31% | 1.32% | 4.65% |
2024-12-13 | 15.05 (0.33%) | 10343 (16.37%) | 3509 | 33.93 | 0.29% | 1.22% | 4.53% |
2024-12-12 | 15.0 (0.0%) | 8888 (-14.49%) | 4507 | 50.71 | 0.25% | 1.15% | 4.36% |
2024-12-11 | 15.0 (0.33%) | 10395 (76.25%) | 5072 | 48.79 | 0.29% | 1.14% | 4.28% |
2024-12-10 | 14.95 (0.0%) | 5897 (-22.49%) | 2728 | 46.26 | 0.17% | 1.18% | 4.2% |
2024-12-09 | 14.95 (-0.33%) | 7609 (-3.05%) | 3241 | 42.59 | 0.22% | 1.27% | 4.24% |
2024-12-06 | 15.0 (0.67%) | 7848 (-6.38%) | 2817 | 35.89 | 0.22% | 1.31% | 4.21% |
2024-12-05 | 14.9 (0.68%) | 8384 (-29.89%) | 3726 | 44.44 | 0.24% | 1.35% | 4.21% |
2024-12-04 | 14.8 (-0.34%) | 11957 (31.46%) | 5385 | 45.04 | 0.34% | 1.49% | 4.12% |
2024-12-03 | 14.85 (1.02%) | 9096 (1.94%) | 3100 | 34.08 | 0.26% | 1.48% | 3.87% |
2024-12-02 | 14.7 (-0.68%) | 8923 (-3.9%) | 3803 | 42.62 | 0.25% | 1.47% | 3.75% |
2024-11-29 | 14.8 (0.68%) | 9284 (-30.52%) | 4062 | 43.75 | 0.26% | 1.43% | 3.63% |
2024-11-28 | 14.7 (1.73%) | 13362 (15.37%) | 5128 | 38.38 | 0.38% | 1.22% | 3.55% |
2024-11-27 | 14.45 (1.05%) | 11582 (29.45%) | 3506 | 30.27 | 0.33% | 0.92% | 3.28% |
2024-11-26 | 14.3 (0.35%) | 8947 (24.43%) | 2305 | 25.76 | 0.25% | 0.67% | 3.07% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-25 | 14.25 (0.0%) | 7190 (248.08%) | 1230 | 17.11 | 0.2% | 0.59% | 2.87% |
2024-11-22 | 14.25 (-0.7%) | 2065 (-19.1%) | 224 | 10.85 | 0.06% | 0.57% | 2.77% |
2024-11-21 | 14.35 (0.7%) | 2553 (-12.98%) | 570 | 22.33 | 0.07% | 0.64% | 2.87% |
2024-11-20 | 14.25 (-1.72%) | 2934 (-51.57%) | 814 | 27.74 | 0.08% | 0.74% | 2.93% |
2024-11-19 | 14.5 (0.0%) | 6059 (-8.37%) | 2450 | 40.44 | 0.17% | 0.87% | 3.02% |
2024-11-18 | 14.5 (2.47%) | 6612 (49.44%) | 1836 | 27.77 | 0.19% | 0.9% | 3.05% |
2024-11-15 | 14.15 (-0.35%) | 4424 (-26.96%) | 834 | 18.85 | 0.13% | 0.9% | 3.01% |
2024-11-14 | 14.2 (-0.35%) | 6058 (-20.11%) | 1825 | 30.13 | 0.17% | 1.0% | 3.09% |
2024-11-13 | 14.25 (-2.4%) | 7583 (4.45%) | 2091 | 27.57 | 0.21% | 0.97% | 3.4% |
2024-11-12 | 14.6 (1.39%) | 7259 (12.09%) | 1920 | 26.45 | 0.21% | 0.85% | 3.43% |
2024-11-11 | 14.4 (-1.37%) | 6477 (-18.14%) | 904 | 13.96 | 0.18% | 0.78% | 3.42% |
2024-11-08 | 14.6 (-0.68%) | 7912 (55.74%) | 1212 | 15.32 | 0.22% | 0.73% | 3.41% |
2024-11-07 | 14.7 (-0.34%) | 5080 (50.78%) | 807 | 15.89 | 0.14% | 0.69% | 3.37% |
2024-11-06 | 14.75 (-0.34%) | 3369 (-29.71%) | 553 | 16.41 | 0.1% | 0.66% | 3.48% |
2024-11-05 | 14.8 (0.0%) | 4793 (5.12%) | 1384 | 28.88 | 0.14% | 0.67% | 3.59% |
2024-11-04 | 14.8 (-1.33%) | 4560 (-30.67%) | 1084 | 23.77 | 0.13% | 0.6% | 3.75% |
2024-11-01 | 15.0 (1.69%) | 6577 (71.3%) | 1482 | 22.53 | 0.19% | 0.57% | 3.83% |
2024-10-30 | 14.75 (0.0%) | 3840 (-3.68%) | 424 | 11.04 | 0.11% | 0.54% | 3.88% |
2024-10-29 | 14.75 (-0.67%) | 3986 (85.26%) | 1116 | 28.0 | 0.11% | 0.57% | 3.97% |
2024-10-28 | 14.85 (-0.34%) | 2152 (-40.65%) | 368 | 17.1 | 0.06% | 0.63% | 4.08% |
2024-10-25 | 14.9 (-1.65%) | 3625 (-32.37%) | 553 | 15.26 | 0.1% | 0.77% | 4.25% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-24 | 15.15 (0.66%) | 5361 (8.77%) | 1218 | 22.72 | 0.15% | 0.81% | 4.28% |
2024-10-23 | 15.05 (-1.31%) | 4929 (-18.84%) | 1560 | 31.65 | 0.14% | 0.86% | 4.37% |
2024-10-22 | 15.25 (-1.93%) | 6073 (-15.71%) | 1874 | 30.86 | 0.17% | 1.21% | 4.64% |
2024-10-21 | 15.55 (0.0%) | 7204 (43.9%) | 2552 | 35.42 | 0.2% | 1.27% | 4.66% |
2024-10-18 | 15.55 (-0.64%) | 5006 (-30.78%) | 1392 | 27.81 | 0.14% | 1.27% | 4.69% |
2024-10-17 | 15.65 (0.64%) | 7232 (-57.63%) | 2011 | 27.81 | 0.2% | 1.3% | 4.67% |
2024-10-16 | 15.55 (-0.32%) | 17068 (100.52%) | 2701 | 15.82 | 0.48% | 1.28% | 4.66% |
2024-10-15 | 15.6 (0.97%) | 8512 (18.61%) | 1811 | 21.28 | 0.24% | 1.06% | 4.3% |
2024-10-14 | 15.45 (1.64%) | 7176 (21.34%) | 1476 | 20.57 | 0.2% | 1.01% | 4.28% |
2024-10-11 | 15.2 (-1.62%) | 5914 (-10.27%) | 1507 | 25.48 | 0.17% | 1.11% | 4.2% |
2024-10-09 | 15.45 (-0.64%) | 6591 (-27.41%) | 2230 | 33.83 | 0.19% | 1.15% | 4.32% |
2024-10-08 | 15.55 (0.32%) | 9080 (30.37%) | 3306 | 36.41 | 0.26% | 1.2% | 4.37% |
2024-10-07 | 15.5 (1.97%) | 6965 (-34.26%) | 1419 | 20.37 | 0.2% | 1.14% | 4.34% |
2024-10-04 | 15.2 (0.33%) | 10594 (45.92%) | 3526 | 33.28 | 0.3% | 1.17% | 4.52% |
2024-10-01 | 15.15 (0.0%) | 7260 (-14.26%) | 2090 | 28.79 | 0.21% | 1.1% | 4.44% |
2024-09-30 | 15.15 (-0.33%) | 8467 (18.63%) | 2324 | 27.45 | 0.24% | 1.02% | 4.39% |
2024-09-27 | 15.2 (0.66%) | 7138 (-9.2%) | 1303 | 18.25 | 0.2% | 1.03% | 4.31% |
2024-09-26 | 15.1 (0.0%) | 7861 (-4.21%) | 1556 | 19.79 | 0.22% | 1.23% | 4.26% |
2024-09-25 | 15.1 (2.03%) | 8206 (87.56%) | 2010 | 24.49 | 0.23% | 1.2% | 4.11% |
2024-09-24 | 14.8 (0.68%) | 4375 (-50.35%) | 1281 | 29.28 | 0.12% | 1.2% | 3.97% |
2024-09-23 | 14.7 (-0.34%) | 8812 (-38.21%) | 1985 | 22.53 | 0.25% | 1.21% | 4.01% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-20 | 14.75 (-1.34%) | 14260 (110.76%) | 1516 | 10.63 | 0.4% | 1.15% | 3.83% |
2024-09-19 | 14.95 (1.01%) | 6766 (-17.39%) | 1965 | 29.04 | 0.19% | 0.87% | 3.47% |
2024-09-18 | 14.8 (-2.95%) | 8190 (79.51%) | 1518 | 18.53 | 0.23% | 0.9% | 3.38% |
2024-09-16 | 15.25 (-0.33%) | 4562 (-34.29%) | 1858 | 40.73 | 0.13% | 0.79% | 3.2% |
2024-09-13 | 15.3 (0.66%) | 6943 (69.47%) | 2291 | 33.0 | 0.2% | 0.95% | 3.14% |
2024-09-12 | 15.2 (1.0%) | 4097 (-49.24%) | 1292 | 31.54 | 0.12% | 0.99% | 3.11% |
2024-09-11 | 15.05 (-2.9%) | 8071 (87.57%) | 1817 | 22.51 | 0.23% | 1.09% | 3.12% |
2024-09-10 | 15.5 (0.0%) | 4303 (-57.19%) | 1329 | 30.89 | 0.12% | 1.25% | 3.07% |
2024-09-09 | 15.5 (-1.9%) | 10051 (19.47%) | 4594 | 45.71 | 0.28% | 1.34% | 3.1% |
2024-09-06 | 15.8 (1.28%) | 8413 (7.93%) | 3522 | 41.86 | 0.24% | 1.21% | 2.94% |
2024-09-05 | 15.6 (1.3%) | 7795 (-41.91%) | 3254 | 41.74 | 0.22% | 1.14% | 2.93% |
2024-09-04 | 15.4 (-2.53%) | 13418 (72.91%) | 6144 | 45.79 | 0.38% | 1.07% | 2.88% |
2024-09-03 | 15.8 (-0.94%) | 7760 (42.8%) | 2319 | 29.88 | 0.22% | 0.76% | 2.72% |
2024-09-02 | 15.95 (1.27%) | 5434 (-8.19%) | 391 | 7.2 | 0.15% | 0.64% | 2.86% |
2024-08-30 | 15.75 (0.96%) | 5919 (13.54%) | 1749 | 29.55 | 0.17% | 0.64% | 3.2% |
2024-08-29 | 15.6 (0.65%) | 5213 (114.64%) | 1556 | 29.85 | 0.15% | 0.54% | 3.25% |
2024-08-28 | 15.5 (-0.64%) | 2428 (-29.94%) | 682 | 28.09 | 0.07% | 0.44% | 3.28% |
2024-08-27 | 15.6 (0.32%) | 3466 (-38.91%) | 1033 | 29.8 | 0.1% | 0.47% | 3.38% |
2024-08-26 | 15.55 (1.63%) | 5674 (133.14%) | 1093 | 19.26 | 0.16% | 0.43% | 3.52% |
2024-08-23 | 15.3 (0.0%) | 2434 (46.85%) | 849 | 34.88 | 0.07% | 0.34% | 3.61% |
2024-08-22 | 15.3 (0.0%) | 1657 (-51.97%) | 625 | 37.72 | 0.05% | 0.37% | 3.84% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-21 | 15.3 (0.66%) | 3451 (63.97%) | 1159 | 33.58 | 0.1% | 0.45% | 4.01% |
2024-08-20 | 15.2 (0.0%) | 2104 (-11.7%) | 330 | 15.68 | 0.06% | 0.54% | 4.18% |
2024-08-19 | 15.2 (-0.33%) | 2383 (-26.58%) | 284 | 11.92 | 0.07% | 0.63% | 4.55% |
2024-08-16 | 15.25 (0.0%) | 3247 (-23.34%) | 891 | 27.44 | 0.09% | 0.69% | 4.79% |
2024-08-15 | 15.25 (-1.61%) | 4235 (-35.29%) | 1149 | 27.13 | 0.12% | 0.83% | 5.02% |
2024-08-14 | 15.5 (1.64%) | 6545 (22.24%) | 596 | 9.11 | 0.19% | 0.89% | 5.42% |
2024-08-13 | 15.25 (0.66%) | 5354 (21.97%) | 1576 | 29.44 | 0.16% | 0.92% | 6.64% |
2024-08-12 | 15.15 (0.0%) | 4390 (-45.1%) | 1066 | 24.28 | 0.13% | 1.14% | 7.15% |
2024-08-09 | 15.15 (1.34%) | 7996 (26.46%) | 3096 | 38.72 | 0.23% | 1.5% | 7.67% |
2024-08-08 | 14.95 (2.05%) | 6323 (-18.87%) | 1814 | 28.69 | 0.18% | 1.5% | 7.9% |
2024-08-07 | 14.65 (1.74%) | 7793 (-38.68%) | 2807 | 36.02 | 0.23% | 1.49% | 8.25% |
2024-08-06 | 14.4 (1.05%) | 12709 (-25.18%) | 5507 | 43.33 | 0.37% | 1.44% | 8.63% |
2024-08-05 | 14.25 (-6.56%) | 16987 (118.66%) | 5691 | 33.5 | 0.49% | 1.31% | 8.47% |
2024-08-02 | 15.25 (-1.29%) | 7768 (28.01%) | 3063 | 39.43 | 0.23% | 1.07% | 8.53% |
2024-08-01 | 15.45 (1.64%) | 6068 (0.33%) | 1149 | 18.94 | 0.18% | 1.15% | 8.88% |
2024-07-31 | 15.2 (0.0%) | 6049 (-27.5%) | 1530 | 25.29 | 0.18% | 1.18% | 9.31% |
2024-07-30 | 15.2 (-0.65%) | 8342 (-1.75%) | 2077 | 24.9 | 0.24% | 1.28% | 10.19% |
2024-07-29 | 15.3 (2.0%) | 8491 (-19.49%) | 1328 | 15.64 | 0.25% | 1.47% | 10.79% |
2024-07-26 | 15.0 (-1.32%) | 10547 (42.36%) | 2279 | 21.61 | 0.31% | 1.53% | 10.89% |
2024-07-23 | 15.2 (1.33%) | 7409 (-20.8%) | 2084 | 28.13 | 0.21% | 1.55% | 10.7% |
2024-07-22 | 15.0 (0.0%) | 9355 (-37.52%) | 2221 | 23.74 | 0.27% | 1.86% | 10.59% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-19 | 15.0 (-2.91%) | 14971 (41.89%) | 4050 | 27.05 | 0.43% | 3.0% | 10.5% |
2024-07-18 | 15.45 (1.31%) | 10551 (-5.2%) | 1616 | 15.32 | 0.31% | 3.23% | 10.61% |
2024-07-17 | 15.25 (-1.61%) | 11130 (-38.66%) | 1750 | 15.72 | 0.32% | 3.57% | 10.48% |
2024-07-16 | 15.5 (-1.59%) | 18146 (-62.63%) | 3066 | 16.9 | 0.53% | 3.71% | 10.42% |
2024-07-15 | 15.75 (-7.62%) | 48559 (110.65%) | 6622 | 13.64 | 1.41% | 3.72% | 10.05% |
2024-07-12 | 17.05 (-0.29%) | 23052 (3.76%) | 2604 | 11.3 | 0.67% | 2.91% | 8.91% |
2024-07-11 | 17.1 (0.0%) | 22217 (39.41%) | 1918 | 8.63 | 0.64% | 2.45% | 8.41% |
2024-07-10 | 17.1 (0.59%) | 15936 (-13.0%) | 1165 | 7.31 | 0.46% | 2.36% | 7.96% |
2024-07-09 | 17.0 (-0.87%) | 18316 (-12.5%) | 2278 | 12.44 | 0.53% | 2.47% | 8.27% |
2024-07-08 | 17.15 (1.18%) | 20934 (190.69%) | 1650 | 7.88 | 0.61% | 2.55% | 8.67% |
2024-07-05 | 16.95 (0.0%) | 7201 (-61.92%) | 1215 | 16.87 | 0.21% | 3.0% | 9.03% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
---|---|---|---|---|
2025-07-04 | 14.3 (5.54%) | 51349 (89.08%) | 9077 | 17.68 |
2025-06-27 | 13.55 (1.5%) | 27157 (-55.69%) | 5465 | 20.12 |
2025-06-20 | 13.35 (-2.2%) | 61294 (-84.85%) | 13670 | 22.3 |
2025-06-13 | 13.65 (7.06%) | 404549 (87.56%) | 128224 | 31.7 |
2025-06-06 | 12.75 (2.0%) | 215695 (1735.74%) | 47179 | 21.87 |
2025-05-29 | 12.5 (0.81%) | 11749 (8.7%) | 1104 | 9.4 |
2025-05-23 | 12.4 (1.22%) | 10809 (3.42%) | 2090 | 19.34 |
2025-05-16 | 12.25 (0.0%) | 10451 (-30.38%) | 1966 | 18.81 |
2025-05-09 | 12.25 (0.82%) | 15013 (47.89%) | 2401 | 15.99 |
2025-05-02 | 12.15 (0.83%) | 10151 (4.75%) | 1196 | 11.78 |
2025-04-25 | 12.05 (-0.41%) | 9691 (-29.92%) | 1816 | 18.74 |
2025-04-18 | 12.1 (-3.2%) | 13829 (-67.84%) | 4214 | 30.47 |
2025-04-11 | 12.5 (-4.21%) | 42994 (173.89%) | 12354 | 28.73 |
2025-04-02 | 13.05 (0.0%) | 15698 (-26.31%) | 4178 | 26.61 |
2025-03-28 | 13.05 (-3.33%) | 21303 (12.47%) | 3500 | 16.43 |
2025-03-21 | 13.5 (-1.46%) | 18942 (-19.49%) | 2814 | 14.86 |
2025-03-14 | 13.7 (-2.14%) | 23528 (-18.95%) | 6651 | 28.27 |
2025-03-07 | 14.0 (-2.78%) | 29031 (188.1%) | 5788 | 19.94 |
2025-02-27 | 14.4 (-1.03%) | 10076 (-48.66%) | 2028 | 20.13 |
2025-02-21 | 14.55 (3.19%) | 19626 (1.83%) | 2684 | 13.68 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2025-02-14 | 14.1 (-1.4%) | 19274 (13.42%) | 3886 | 20.16 |
2025-02-07 | 14.3 (-1.04%) | 16993 (221.02%) | 4199 | 24.71 |
2025-01-22 | 14.45 (0.7%) | 5293 (-69.83%) | 814 | 15.38 |
2025-01-17 | 14.35 (-1.71%) | 17548 (-15.21%) | 5349 | 30.48 |
2025-01-10 | 14.6 (-0.34%) | 20694 (61.0%) | 6248 | 30.19 |
2025-01-03 | 14.65 (-2.01%) | 12853 (-3.2%) | 3849 | 29.95 |
2024-12-31 | 14.95 (-1.64%) | 13279 (-63.58%) | 3164 | 23.83 |
2024-12-27 | 15.2 (0.0%) | 36460 (-45.64%) | 12450 | 34.15 |
2024-12-20 | 15.2 (1.0%) | 67067 (55.48%) | 25840 | 38.53 |
2024-12-13 | 15.05 (0.33%) | 43134 (-6.65%) | 19057 | 44.18 |
2024-12-06 | 15.0 (1.35%) | 46210 (-8.25%) | 18831 | 40.75 |
2024-11-29 | 14.8 (3.86%) | 50366 (149.03%) | 16231 | 32.23 |
2024-11-22 | 14.25 (0.71%) | 20225 (-36.4%) | 5894 | 29.14 |
2024-11-15 | 14.15 (-3.08%) | 31802 (23.67%) | 7574 | 23.82 |
2024-11-08 | 14.6 (-2.67%) | 25715 (55.32%) | 5040 | 19.6 |
2024-11-01 | 15.0 (0.67%) | 16557 (-39.11%) | 3390 | 20.47 |
2024-10-25 | 14.9 (-4.18%) | 27193 (-39.56%) | 7757 | 28.53 |
2024-10-18 | 15.55 (2.3%) | 44995 (57.59%) | 9391 | 20.87 |
2024-10-11 | 15.2 (0.0%) | 28551 (8.47%) | 8462 | 29.64 |
2024-10-04 | 15.2 (0.0%) | 26323 (-27.67%) | 7940 | 30.16 |
2024-09-27 | 15.2 (3.05%) | 36394 (7.74%) | 8135 | 22.35 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-09-20 | 14.75 (-3.59%) | 33780 (0.93%) | 6857 | 20.3 |
2024-09-13 | 15.3 (-3.16%) | 33467 (-21.85%) | 11323 | 33.83 |
2024-09-06 | 15.8 (0.32%) | 42822 (88.61%) | 15630 | 36.5 |
2024-08-30 | 15.75 (2.94%) | 22703 (88.7%) | 6113 | 26.93 |
2024-08-23 | 15.3 (0.33%) | 12031 (-49.39%) | 3247 | 26.99 |
2024-08-16 | 15.25 (0.66%) | 23774 (-54.11%) | 5278 | 22.2 |
2024-08-09 | 15.15 (-0.66%) | 51810 (41.09%) | 18915 | 36.51 |
2024-08-02 | 15.25 (1.67%) | 36721 (34.45%) | 9147 | 24.91 |
2024-07-26 | 15.0 (0.0%) | 27312 (-73.58%) | 6584 | 24.11 |
2024-07-19 | 15.0 (-12.02%) | 103359 (2.89%) | 17104 | 16.55 |
2024-07-12 | 17.05 (0.59%) | 100457 (-2.93%) | 9615 | 9.57 |
2024-07-05 | 16.95 (5.28%) | 103486 (89.73%) | 26892 | 25.99 |
2024-06-28 | 16.1 (1.26%) | 54544 (11.87%) | 12889 | 23.63 |
2024-06-21 | 15.9 (3.58%) | 48757 (-31.64%) | 8728 | 17.9 |
2024-06-14 | 15.35 (-1.29%) | 71329 (-59.54%) | 22404 | 31.41 |
2024-06-07 | 15.55 (3.32%) | 176309 (50.18%) | 57774 | 32.77 |
2024-05-31 | 15.05 (-2.59%) | 117399 (138.81%) | 32067 | 27.31 |
2024-05-24 | 15.45 (-1.59%) | 49160 (-12.76%) | 12470 | 25.37 |
2024-05-17 | 15.7 (0.64%) | 56351 (-45.97%) | 14432 | 25.61 |
2024-05-10 | 15.6 (3.31%) | 104301 (20.63%) | 23111 | 22.16 |
2024-05-03 | 15.1 (8.24%) | 86462 (134.8%) | 16491 | 19.07 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-04-26 | 13.95 (2.57%) | 36823 (-36.99%) | 5256 | 14.27 |
2024-04-19 | 13.6 (-1.81%) | 58442 (80.71%) | 6219 | 10.64 |
2024-04-12 | 13.85 (0.36%) | 32340 (84.48%) | 4112 | 12.71 |
2024-04-03 | 13.8 (-0.72%) | 17530 (-44.86%) | 1940 | 11.07 |
2024-03-29 | 13.9 (1.46%) | 31794 (-37.42%) | 3729 | 11.73 |
2024-03-22 | 13.7 (-1.44%) | 50810 (-59.41%) | 5768 | 11.35 |
2024-03-15 | 13.9 (11.2%) | 125195 (253.28%) | 34237 | 27.35 |
2024-03-08 | 12.5 (2.04%) | 35438 (121.81%) | 3557 | 10.04 |
2024-03-01 | 12.25 (1.24%) | 15977 (8.91%) | 1412 | 8.84 |
2024-02-23 | 12.1 (-0.41%) | 14669 (72.76%) | 761 | 5.19 |
2024-02-16 | 12.15 (-0.82%) | 8491 (-18.95%) | 782 | 9.21 |
2024-02-05 | 12.25 (0.82%) | 10477 (-20.08%) | 919 | 8.77 |
2024-02-02 | 12.15 (1.67%) | 13110 (48.97%) | 1244 | 9.49 |
2024-01-26 | 11.95 (0.0%) | 8800 (-50.42%) | 725 | 8.24 |
2024-01-19 | 11.95 (-0.83%) | 17749 (26.48%) | 2022 | 11.39 |
2024-01-12 | 12.05 (-2.03%) | 14033 (-25.28%) | 800 | 5.7 |
2024-01-05 | 12.3 (0.41%) | 18781 (-64.43%) | 2755 | 14.67 |
2023-12-29 | 12.25 (6.06%) | 52809 (382.44%) | 8171 | 15.47 |
2023-12-22 | 11.55 (0.0%) | 10946 (-59.96%) | 1023 | 9.35 |
2023-12-15 | 11.55 (0.87%) | 27336 (-8.61%) | 1408 | 5.15 |
2023-12-08 | 11.45 (-1.29%) | 29913 (39.03%) | 1544 | 5.16 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-12-01 | 11.6 (0.0%) | 21516 (60.61%) | 1506 | 7.0 |
2023-11-24 | 11.6 (-0.43%) | 13396 (-10.22%) | 704 | 5.26 |
2023-11-17 | 11.65 (1.75%) | 14921 (50.98%) | 668 | 4.48 |
2023-11-10 | 11.45 (-1.29%) | 9883 (-8.13%) | 881 | 8.91 |
2023-11-03 | 11.6 (0.43%) | 10758 (32.75%) | 1285 | 11.94 |
2023-10-27 | 11.55 (-0.43%) | 8104 (9.24%) | 708 | 8.74 |
2023-10-20 | 11.6 (-2.11%) | 7419 (16.33%) | 844 | 11.38 |
2023-10-13 | 11.85 (1.28%) | 6377 (-19.68%) | 1003 | 15.73 |
2023-10-06 | 11.7 (0.43%) | 7940 (-4.97%) | 826 | 10.4 |
2023-09-28 | 11.65 (-0.43%) | 8356 (-10.03%) | 637 | 7.62 |
2023-09-22 | 11.7 (-1.27%) | 9287 (-59.43%) | 1154 | 12.43 |
2023-09-15 | 11.85 (0.42%) | 22891 (164.17%) | 1777 | 7.76 |
2023-09-08 | 11.8 (0.0%) | 8665 (-10.48%) | 710 | 8.19 |
2023-09-01 | 11.8 (0.85%) | 9680 (-9.92%) | 1833 | 18.94 |
2023-08-25 | 11.7 (0.0%) | 10746 (-26.24%) | 2441 | 22.72 |
2023-08-18 | 11.7 (-2.09%) | 14568 (72.75%) | 1851 | 12.71 |
2023-08-11 | 11.95 (0.0%) | 8433 (-54.79%) | 697 | 8.27 |
2023-08-04 | 11.95 (-0.42%) | 18651 (-17.53%) | 1773 | 9.51 |
2023-07-28 | 12.0 (2.13%) | 22617 (-3.4%) | 2619 | 11.58 |
2023-07-21 | 11.75 (-1.26%) | 23413 (-20.0%) | 2117 | 9.04 |
2023-07-14 | 11.9 (0.85%) | 29266 (-22.83%) | 3197 | 10.92 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-07-07 | 11.8 (-2.07%) | 37922 (144.26%) | 1836 | 4.84 |
2023-06-30 | 12.05 (0.42%) | 15525 (23.77%) | 1508 | 9.71 |
2023-06-21 | 12.0 (-1.23%) | 12543 (-27.71%) | 1717 | 13.69 |
2023-06-16 | 12.15 (-0.41%) | 17352 (-37.86%) | 2247 | 12.95 |
2023-06-09 | 12.2 (-1.21%) | 27923 (44.96%) | 4081 | 14.62 |
2023-06-02 | 12.35 (-1.59%) | 19263 (-20.03%) | 2885 | 14.98 |
2023-05-26 | 12.55 (1.21%) | 24086 (14.08%) | 4219 | 17.52 |
2023-05-19 | 12.4 (2.9%) | 21113 (64.92%) | 1660 | 7.86 |
2023-05-12 | 12.05 (-2.03%) | 12802 (63.87%) | 1816 | 14.19 |
2023-05-05 | 12.3 (-0.4%) | 7812 (-39.01%) | 1040 | 13.31 |
2023-04-28 | 12.35 (0.41%) | 12810 (-28.63%) | 1410 | 11.01 |
2023-04-21 | 12.3 (-1.6%) | 17948 (3.4%) | 1961 | 10.93 |
2023-04-14 | 12.5 (2.04%) | 17358 (38.76%) | 2169 | 12.5 |
2023-04-07 | 12.25 (-0.81%) | 12510 (-81.43%) | 2368 | 18.93 |
2023-03-31 | 12.35 (-7.14%) | 67381 (-39.17%) | 5868 | 8.71 |
2023-03-24 | 13.3 (9.47%) | 110772 (12.04%) | 14322 | 12.93 |
2023-03-17 | 12.15 (-7.6%) | 98864 (180.08%) | 13444 | 13.6 |
2023-03-10 | 13.15 (4.37%) | 35299 (317.25%) | 2250 | 6.37 |
2023-03-03 | 12.6 (0.0%) | 8459 (-58.97%) | 618 | 7.31 |
2023-02-24 | 12.6 (-1.18%) | 20618 (8.18%) | 1755 | 8.51 |
2023-02-17 | 12.75 (0.79%) | 19060 (-36.19%) | 2113 | 11.09 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-02-10 | 12.65 (-3.8%) | 29868 (-42.85%) | 2171 | 7.27 |
2023-02-03 | 13.15 (7.79%) | 52264 (138.53%) | 5678 | 10.86 |
2023-01-17 | 12.2 (0.41%) | 21910 (-54.52%) | 1623 | 7.41 |
2023-01-13 | 12.15 (5.19%) | 48179 (215.41%) | 3428 | 7.12 |
2023-01-06 | 11.55 (2.21%) | 15275 (-66.48%) | 1004 | 6.57 |
2022-12-30 | 11.3 (-0.44%) | 45570 (39.18%) | 3720 | 8.16 |
2022-12-23 | 11.35 (-0.87%) | 32742 (-39.62%) | 2777 | 8.48 |
2022-12-16 | 11.45 (0.44%) | 54223 (-13.83%) | 5605 | 10.34 |
2022-12-09 | 11.4 (0.44%) | 62924 (36.73%) | 10579 | 16.81 |
2022-12-02 | 11.35 (-2.16%) | 46021 (-19.03%) | 7445 | 16.18 |
2022-11-25 | 11.6 (3.57%) | 56835 (28.44%) | 11474 | 20.19 |
2022-11-18 | 11.2 (-1.32%) | 44251 (31.9%) | 7258 | 16.4 |
2022-11-11 | 11.35 (2.71%) | 33549 (16.74%) | 2297 | 6.85 |
2022-11-04 | 11.05 (0.45%) | 28737 (10.13%) | 4841 | 16.85 |
2022-10-28 | 11.0 (-3.08%) | 26093 (13.01%) | 4572 | 17.52 |
2022-10-21 | 11.35 (-0.44%) | 23089 (41.16%) | 3373 | 14.61 |
2022-10-14 | 11.4 (-2.15%) | 16356 (57.62%) | 2454 | 15.0 |
2022-10-07 | 11.65 (0.87%) | 10377 (-63.74%) | 957 | 9.22 |
2022-09-30 | 11.55 (-7.23%) | 28615 (120.67%) | 3247 | 11.35 |
2022-09-23 | 12.45 (-1.97%) | 12967 (-41.34%) | 1231 | 9.49 |
2022-09-16 | 12.7 (-1.55%) | 22107 (99.89%) | 1521 | 6.88 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-09-08 | 12.9 (-2.27%) | 11060 (-8.38%) | 828 | 7.49 |
2022-09-02 | 13.2 (0.0%) | 12071 (-32.34%) | 1151 | 9.54 |
2022-08-26 | 13.2 (-2.58%) | 17842 (77.71%) | 1049 | 5.88 |
2022-08-19 | 13.55 (-1.45%) | 10039 (-13.53%) | 911 | 9.07 |
2022-08-12 | 13.75 (4.17%) | 11611 (-10.44%) | 876 | 7.54 |
2022-08-05 | 13.2 (-6.38%) | 12965 (6.19%) | 1169 | 9.02 |
2022-07-29 | 14.1 (4.83%) | 12209 (4.0%) | 773 | 6.33 |
2022-07-22 | 13.45 (6.75%) | 11739 (-43.48%) | 1742 | 14.84 |
2022-07-15 | 12.6 (-7.35%) | 20768 (8.84%) | 2184 | 10.52 |
2022-07-08 | 13.6 (-3.2%) | 19082 (-47.14%) | 3187 | 16.7 |
2022-07-01 | 14.05 (-10.79%) | 36100 (73.72%) | 2103 | 5.83 |
2022-06-24 | 15.75 (0.0%) | 20781 (-57.52%) | 2790 | 13.43 |
2022-06-17 | 15.75 (0.64%) | 48922 (376.41%) | 3722 | 7.61 |
2022-06-10 | 15.65 (1.29%) | 10269 (-8.79%) | 619 | 6.03 |
2022-06-02 | 15.45 (0.32%) | 11258 (16.04%) | 1154 | 10.25 |
2022-05-27 | 15.4 (-0.32%) | 9702 (-30.08%) | 795 | 8.19 |
2022-05-20 | 15.45 (0.98%) | 13875 (-52.96%) | 1287 | 9.28 |
2022-05-13 | 15.3 (-3.47%) | 29498 (162.49%) | 2036 | 6.9 |
2022-05-06 | 15.85 (-1.25%) | 11237 (-56.38%) | 513 | 4.57 |
2022-04-29 | 16.05 (-0.93%) | 25764 (22.29%) | 2058 | 7.99 |
2022-04-22 | 16.2 (0.0%) | 21068 (-50.53%) | 1465 | 6.95 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-04-15 | 16.2 (-5.26%) | 42586 (30.61%) | 4955 | 11.64 |
2022-04-08 | 17.1 (1.18%) | 32606 (-4.73%) | 3872 | 11.88 |
2022-04-01 | 16.9 (2.74%) | 34225 (13.43%) | 1397 | 4.08 |
2022-03-25 | 16.45 (0.92%) | 30172 (-39.85%) | 1237 | 4.1 |
2022-03-18 | 16.3 (9.4%) | 50161 (3.44%) | 6855 | 13.67 |
2022-03-11 | 14.9 (-5.99%) | 48494 (351.54%) | 3045 | 6.28 |
2022-03-04 | 15.85 (0.32%) | 10739 (-53.35%) | 559 | 5.21 |
2022-02-25 | 15.8 (-1.25%) | 23021 (-5.9%) | 458 | 1.99 |
2022-02-18 | 16.0 (-0.93%) | 24465 (-15.01%) | 747 | 3.05 |
2022-02-11 | 16.15 (1.25%) | 28788 (111.11%) | 1028 | 3.57 |
2022-01-26 | 15.95 (-0.31%) | 13636 (-42.46%) | 1656 | 12.14 |
2022-01-21 | 16.0 (-1.84%) | 23697 (-45.5%) | 1183 | 4.99 |
2022-01-14 | 16.3 (2.52%) | 43478 (209.49%) | 5203 | 11.97 |
2022-01-07 | 15.9 (-0.93%) | 14048 (-18.3%) | 1105 | 7.87 |