| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 15.15 (2.71%) | 9916 (90.58%) | 1935 | 19.51 | 0.27% | 0.72% | 1.83% |
| 2026-06-02 | 14.75 (0.0%) | 5203 (14.58%) | 1676 | 32.21 | 0.14% | 0.54% | 1.63% |
| 2026-06-01 | 14.75 (0.34%) | 4540 (54.78%) | 439 | 9.67 | 0.12% | 0.45% | 1.56% |
| 2026-05-29 | 14.7 (0.68%) | 2933 (-20.83%) | 467 | 15.92 | 0.08% | 0.39% | 1.52% |
| 2026-05-28 | 14.6 (0.34%) | 3705 (20.53%) | 486 | 13.12 | 0.1% | 0.37% | 1.55% |
| 2026-05-27 | 14.55 (-0.34%) | 3074 (37.66%) | 778 | 25.31 | 0.08% | 0.32% | 1.51% |
| 2026-05-26 | 14.6 (0.34%) | 2233 (-5.88%) | 386 | 17.29 | 0.06% | 0.3% | 1.51% |
| 2026-05-25 | 14.55 (-0.68%) | 2373 (25.43%) | 280 | 11.8 | 0.07% | 0.3% | 1.68% |
| 2026-05-22 | 14.65 (-0.68%) | 1892 (-9.0%) | 472 | 24.95 | 0.05% | 0.29% | 1.72% |
| 2026-05-21 | 14.75 (0.34%) | 2079 (-2.91%) | 291 | 14.0 | 0.06% | 0.32% | 1.8% |
| 2026-05-20 | 14.7 (0.34%) | 2141 (-9.21%) | 368 | 17.19 | 0.06% | 0.37% | 1.87% |
| 2026-05-19 | 14.65 (0.69%) | 2358 (23.73%) | 332 | 14.08 | 0.06% | 0.36% | 1.92% |
| 2026-05-18 | 14.55 (0.0%) | 1906 (-42.3%) | 247 | 12.96 | 0.05% | 0.4% | 1.92% |
| 2026-05-15 | 14.55 (-0.34%) | 3304 (-8.75%) | 641 | 19.4 | 0.09% | 0.48% | 1.96% |
| 2026-05-14 | 14.6 (-0.34%) | 3621 (75.13%) | 988 | 27.29 | 0.1% | 0.45% | 1.95% |
| 2026-05-13 | 14.65 (-1.01%) | 2067 (-45.49%) | 368 | 17.8 | 0.06% | 0.42% | 1.91% |
| 2026-05-12 | 14.8 (0.34%) | 3792 (-17.29%) | 582 | 15.35 | 0.1% | 0.43% | 1.91% |
| 2026-05-11 | 14.75 (0.68%) | 4585 (117.1%) | 910 | 19.85 | 0.13% | 0.4% | 1.89% |
| 2026-05-08 | 14.65 (0.69%) | 2112 (-22.09%) | 258 | 12.22 | 0.06% | 0.36% | 1.81% |
| 2026-05-07 | 14.55 (0.0%) | 2711 (8.94%) | 420 | 15.49 | 0.07% | 0.42% | 1.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 14.55 (0.34%) | 2488 (-5.28%) | 312 | 12.54 | 0.07% | 0.4% | 1.79% |
| 2026-05-05 | 14.5 (-0.68%) | 2627 (-14.21%) | 339 | 12.9 | 0.07% | 0.41% | 1.77% |
| 2026-05-04 | 14.6 (0.69%) | 3062 (-29.46%) | 387 | 12.64 | 0.08% | 0.58% | 1.76% |
| 2026-04-30 | 14.5 (-1.69%) | 4341 (106.76%) | 384 | 8.85 | 0.12% | 0.59% | 1.74% |
| 2026-04-29 | 14.75 (0.34%) | 2099 (-28.48%) | 323 | 15.39 | 0.06% | 0.61% | 1.71% |
| 2026-04-28 | 14.7 (1.73%) | 2935 (-66.23%) | 287 | 9.78 | 0.08% | 0.68% | 1.82% |
| 2026-04-27 | 14.45 (-1.03%) | 8694 (148.8%) | 1763 | 20.28 | 0.24% | 0.71% | 1.91% |
| 2026-04-24 | 14.6 (-1.68%) | 3494 (-29.35%) | 494 | 14.14 | 0.1% | 0.54% | 1.88% |
| 2026-04-23 | 14.85 (-0.67%) | 4946 (10.24%) | 406 | 8.21 | 0.14% | 0.53% | 2.23% |
| 2026-04-22 | 14.95 (-0.99%) | 4487 (5.43%) | 652 | 14.53 | 0.12% | 0.48% | 2.28% |
| 2026-04-21 | 15.1 (-0.98%) | 4255 (82.75%) | 798 | 18.75 | 0.12% | 0.41% | 2.41% |
| 2026-04-20 | 15.25 (0.33%) | 2328 (-31.28%) | 435 | 18.69 | 0.06% | 0.35% | 2.41% |
| 2026-04-17 | 15.2 (-1.62%) | 3389 (16.05%) | 640 | 18.88 | 0.09% | 0.37% | 2.45% |
| 2026-04-16 | 15.45 (0.98%) | 2920 (41.87%) | 442 | 15.14 | 0.08% | 0.32% | 2.41% |
| 2026-04-15 | 15.3 (0.33%) | 2058 (-1.75%) | 546 | 26.53 | 0.06% | 0.29% | 2.44% |
| 2026-04-14 | 15.25 (0.33%) | 2095 (-29.91%) | 231 | 11.03 | 0.06% | 0.3% | 2.45% |
| 2026-04-13 | 15.2 (-0.98%) | 2989 (79.13%) | 637 | 21.31 | 0.08% | 0.29% | 2.54% |
| 2026-04-10 | 15.35 (0.66%) | 1668 (-2.1%) | 397 | 23.8 | 0.05% | 0.27% | 2.6% |
| 2026-04-09 | 15.25 (-0.65%) | 1704 (-27.74%) | 330 | 19.37 | 0.05% | 0.29% | 2.64% |
| 2026-04-08 | 15.35 (0.99%) | 2359 (18.74%) | 420 | 17.8 | 0.06% | 0.34% | 2.69% |
| 2026-04-07 | 15.2 (1.67%) | 1986 (-0.54%) | 129 | 6.5 | 0.05% | 0.43% | 2.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 14.95 (-0.33%) | 1997 (-17.7%) | 370 | 18.53 | 0.05% | 0.55% | 2.93% |
| 2026-04-01 | 15.0 (0.67%) | 2426 (-28.75%) | 254 | 10.47 | 0.07% | 0.7% | 2.99% |
| 2026-03-31 | 14.9 (-1.0%) | 3406 (-42.41%) | 407 | 11.95 | 0.09% | 1.09% | 3.07% |
| 2026-03-30 | 15.05 (-3.22%) | 5914 (-7.05%) | 283 | 4.79 | 0.16% | 1.18% | 3.04% |
| 2026-03-27 | 15.55 (-4.31%) | 6363 (-13.77%) | 623 | 9.79 | 0.18% | 1.26% | 2.97% |
| 2026-03-26 | 16.25 (-6.07%) | 7379 (-54.96%) | 1017 | 13.78 | 0.2% | 1.21% | 2.97% |
| 2026-03-25 | 17.3 (2.06%) | 16385 (141.64%) | 865 | 5.28 | 0.45% | 1.11% | 3.03% |
| 2026-03-24 | 16.95 (1.5%) | 6780 (-24.83%) | 534 | 7.88 | 0.19% | 0.71% | 2.73% |
| 2026-03-23 | 16.7 (0.91%) | 9021 (113.09%) | 1220 | 13.52 | 0.25% | 0.64% | 2.95% |
| 2026-03-20 | 16.55 (3.12%) | 4233 (11.49%) | 538 | 12.71 | 0.12% | 0.46% | 2.99% |
| 2026-03-19 | 16.05 (-0.93%) | 3797 (80.4%) | 508 | 13.38 | 0.1% | 0.49% | 3.1% |
| 2026-03-18 | 16.2 (-0.31%) | 2104 (-49.14%) | 261 | 12.4 | 0.06% | 0.53% | 3.13% |
| 2026-03-17 | 16.25 (-2.11%) | 4138 (71.29%) | 676 | 16.34 | 0.11% | 0.55% | 3.12% |
| 2026-03-16 | 16.6 (1.84%) | 2416 (-53.71%) | 492 | 20.36 | 0.07% | 0.54% | 3.14% |
| 2026-03-13 | 16.3 (-1.51%) | 5219 (-0.65%) | 679 | 13.01 | 0.14% | 0.63% | 3.17% |
| 2026-03-12 | 16.55 (1.85%) | 5253 (72.16%) | 1003 | 19.09 | 0.14% | 0.68% | 3.15% |
| 2026-03-11 | 16.25 (1.88%) | 3051 (-14.49%) | 448 | 14.68 | 0.08% | 0.65% | 3.13% |
| 2026-03-10 | 15.95 (1.59%) | 3568 (-38.24%) | 765 | 21.44 | 0.1% | 0.72% | 3.16% |
| 2026-03-09 | 15.7 (-0.95%) | 5778 (-19.99%) | 1579 | 27.33 | 0.16% | 0.68% | 3.17% |
| 2026-03-06 | 15.85 (-2.16%) | 7222 (79.68%) | 736 | 10.19 | 0.2% | 0.61% | 3.08% |
| 2026-03-05 | 16.2 (-0.31%) | 4019 (-26.62%) | 949 | 23.61 | 0.11% | 0.59% | 2.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 16.25 (-2.69%) | 5477 (142.39%) | 1338 | 24.43 | 0.15% | 0.74% | 2.95% |
| 2026-03-03 | 16.7 (0.0%) | 2259 (-31.03%) | 368 | 16.29 | 0.06% | 0.75% | 2.86% |
| 2026-03-02 | 16.7 (-1.47%) | 3276 (-48.45%) | 564 | 17.22 | 0.09% | 1.09% | 2.87% |
| 2026-02-26 | 16.95 (2.11%) | 6355 (-34.09%) | 636 | 10.01 | 0.17% | 1.29% | 2.89% |
| 2026-02-25 | 16.6 (-4.6%) | 9643 (68.69%) | 2466 | 25.57 | 0.27% | 1.34% | 2.81% |
| 2026-02-24 | 17.4 (-1.14%) | 5716 (-60.77%) | 1334 | 23.34 | 0.16% | 1.21% | 2.74% |
| 2026-02-23 | 17.6 (2.33%) | 14571 (38.86%) | 3068 | 21.06 | 0.4% | 1.1% | 2.67% |
| 2026-02-11 | 17.2 (0.88%) | 10493 (25.52%) | 1729 | 16.48 | 0.29% | 0.83% | 2.41% |
| 2026-02-10 | 17.05 (2.4%) | 8360 (71.08%) | 654 | 7.82 | 0.23% | 0.64% | 2.25% |
| 2026-02-09 | 16.65 (0.91%) | 4886 (185.81%) | 616 | 12.61 | 0.13% | 0.53% | 2.17% |
| 2026-02-06 | 16.5 (0.0%) | 1709 (-63.09%) | 480 | 28.09 | 0.05% | 0.53% | 2.18% |
| 2026-02-05 | 16.5 (0.61%) | 4632 (27.96%) | 498 | 10.75 | 0.13% | 0.6% | 2.26% |
| 2026-02-04 | 16.4 (0.31%) | 3620 (-18.75%) | 435 | 12.02 | 0.1% | 0.58% | 2.29% |
| 2026-02-03 | 16.35 (-0.3%) | 4455 (-5.83%) | 620 | 13.92 | 0.12% | 0.54% | 2.29% |
| 2026-02-02 | 16.4 (-1.8%) | 4731 (12.57%) | 761 | 16.09 | 0.13% | 0.53% | 2.28% |
| 2026-01-30 | 16.7 (-0.3%) | 4202 (8.11%) | 335 | 7.97 | 0.12% | 0.47% | 2.28% |
| 2026-01-29 | 16.75 (1.21%) | 3887 (72.02%) | 360 | 9.26 | 0.11% | 0.42% | 2.3% |
| 2026-01-28 | 16.55 (0.61%) | 2259 (-45.91%) | 224 | 9.92 | 0.06% | 0.38% | 2.41% |
| 2026-01-27 | 16.45 (-1.5%) | 4177 (64.78%) | 471 | 11.28 | 0.11% | 0.43% | 2.39% |
| 2026-01-26 | 16.7 (0.3%) | 2535 (11.03%) | 446 | 17.59 | 0.07% | 0.41% | 2.35% |
| 2026-01-23 | 16.65 (0.6%) | 2283 (-10.33%) | 238 | 10.42 | 0.06% | 0.53% | 2.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 16.55 (0.3%) | 2546 (-36.08%) | 380 | 14.93 | 0.07% | 0.56% | 2.42% |
| 2026-01-21 | 16.5 (1.23%) | 3983 (14.89%) | 879 | 22.07 | 0.11% | 0.63% | 2.46% |
| 2026-01-20 | 16.3 (-0.31%) | 3467 (-51.37%) | 391 | 11.28 | 0.1% | 0.65% | 2.43% |
| 2026-01-19 | 16.35 (-3.25%) | 7129 (131.32%) | 761 | 10.67 | 0.2% | 0.7% | 2.4% |
| 2026-01-16 | 16.9 (-0.29%) | 3082 (-40.24%) | 442 | 14.34 | 0.08% | 0.65% | 2.32% |
| 2026-01-15 | 16.95 (0.0%) | 5157 (11.15%) | 1259 | 24.41 | 0.14% | 0.69% | 2.38% |
| 2026-01-14 | 16.95 (-0.59%) | 4639 (-17.09%) | 950 | 20.48 | 0.13% | 0.71% | 2.34% |
| 2026-01-13 | 17.05 (0.29%) | 5596 (6.86%) | 868 | 15.51 | 0.15% | 0.68% | 2.28% |
| 2026-01-12 | 17.0 (1.49%) | 5236 (18.74%) | 455 | 8.69 | 0.14% | 0.64% | 2.21% |
| 2026-01-09 | 16.75 (0.3%) | 4410 (-26.16%) | 845 | 19.16 | 0.12% | 0.62% | 2.21% |
| 2026-01-08 | 16.7 (0.91%) | 5973 (74.96%) | 971 | 16.26 | 0.16% | 0.64% | 2.28% |
| 2026-01-07 | 16.55 (1.53%) | 3414 (-17.74%) | 266 | 7.79 | 0.09% | 0.69% | 2.24% |
| 2026-01-06 | 16.3 (0.62%) | 4150 (-10.99%) | 768 | 18.51 | 0.11% | 0.64% | 2.3% |
| 2026-01-05 | 16.2 (0.62%) | 4663 (-4.81%) | 740 | 15.87 | 0.13% | 0.6% | 2.41% |
| 2026-01-02 | 16.1 (-2.72%) | 4899 (-37.34%) | 587 | 11.98 | 0.13% | 0.55% | 2.55% |
| 2025-12-31 | 16.55 (0.91%) | 7818 (338.45%) | 681 | 8.71 | 0.22% | 0.54% | 2.67% |
| 2025-12-30 | 16.4 (0.61%) | 1783 (-30.89%) | 312 | 17.5 | 0.05% | 0.44% | 2.89% |
| 2025-12-29 | 16.3 (0.62%) | 2580 (-5.26%) | 285 | 11.05 | 0.07% | 0.46% | 3.21% |
| 2025-12-26 | 16.2 (0.0%) | 2723 (-43.24%) | 155 | 5.69 | 0.07% | 0.46% | 3.46% |
| 2025-12-24 | 16.2 (-1.52%) | 4798 (22.16%) | 417 | 8.69 | 0.13% | 0.5% | 3.68% |
| 2025-12-23 | 16.45 (-0.6%) | 3927 (42.34%) | 495 | 12.61 | 0.11% | 0.51% | 3.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 16.55 (0.3%) | 2759 (4.86%) | 588 | 21.31 | 0.08% | 0.5% | 3.83% |
| 2025-12-19 | 16.5 (0.61%) | 2631 (-34.72%) | 325 | 12.35 | 0.07% | 0.5% | 4.02% |
| 2025-12-18 | 16.4 (-0.91%) | 4031 (-21.05%) | 493 | 12.23 | 0.11% | 0.51% | 4.1% |
| 2025-12-17 | 16.55 (0.61%) | 5106 (35.72%) | 810 | 15.86 | 0.14% | 0.55% | 4.11% |
| 2025-12-16 | 16.45 (1.86%) | 3762 (43.6%) | 670 | 17.81 | 0.1% | 0.6% | 4.13% |
| 2025-12-15 | 16.15 (0.31%) | 2620 (-8.89%) | 610 | 23.28 | 0.07% | 0.61% | 4.22% |
| 2025-12-12 | 16.1 (0.94%) | 2875 (-47.16%) | 753 | 26.19 | 0.08% | 0.7% | 4.28% |
| 2025-12-11 | 15.95 (-1.24%) | 5442 (-22.43%) | 1080 | 19.85 | 0.15% | 0.84% | 4.3% |
| 2025-12-10 | 16.15 (-1.82%) | 7016 (66.32%) | 1864 | 26.57 | 0.19% | 0.96% | 4.27% |
| 2025-12-09 | 16.45 (0.0%) | 4218 (-26.8%) | 1110 | 26.32 | 0.12% | 1.02% | 4.18% |
| 2025-12-08 | 16.45 (-1.79%) | 5763 (-27.88%) | 1086 | 18.84 | 0.16% | 1.34% | 4.18% |
| 2025-12-05 | 16.75 (-2.9%) | 7991 (-19.17%) | 1372 | 17.17 | 0.22% | 1.55% | 4.1% |
| 2025-12-04 | 17.25 (0.58%) | 9886 (5.9%) | 1687 | 17.06 | 0.27% | 1.65% | 3.99% |
| 2025-12-03 | 17.15 (0.0%) | 9336 (-40.82%) | 1816 | 19.45 | 0.26% | 1.68% | 3.85% |
| 2025-12-02 | 17.15 (0.88%) | 15775 (16.96%) | 4518 | 28.64 | 0.43% | 1.6% | 3.8% |
| 2025-12-01 | 17.0 (1.49%) | 13488 (17.49%) | 3710 | 27.51 | 0.37% | 1.38% | 3.52% |
| 2025-11-28 | 16.75 (0.3%) | 11480 (5.76%) | 2093 | 18.23 | 0.32% | 1.27% | 3.28% |
| 2025-11-27 | 16.7 (2.45%) | 10854 (63.72%) | 2126 | 19.59 | 0.3% | 1.11% | 3.03% |
| 2025-11-26 | 16.3 (0.0%) | 6629 (-13.22%) | 1662 | 25.07 | 0.18% | 0.93% | 2.83% |
| 2025-11-25 | 16.3 (0.93%) | 7639 (-19.07%) | 2149 | 28.13 | 0.21% | 0.9% | 2.69% |
| 2025-11-24 | 16.15 (1.57%) | 9440 (64.2%) | 1576 | 16.69 | 0.26% | 0.89% | 2.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 15.9 (0.0%) | 5749 (32.18%) | 1289 | 22.42 | 0.16% | 0.76% | 2.31% |
| 2025-11-20 | 15.9 (1.6%) | 4349 (-23.33%) | 1055 | 24.26 | 0.12% | 0.71% | 2.21% |
| 2025-11-19 | 15.65 (-1.26%) | 5672 (-19.24%) | 577 | 10.17 | 0.16% | 0.7% | 2.18% |
| 2025-11-18 | 15.85 (-1.25%) | 7024 (46.14%) | 1696 | 24.15 | 0.19% | 0.65% | 2.11% |
| 2025-11-17 | 16.05 (0.63%) | 4806 (26.06%) | 485 | 10.09 | 0.13% | 0.57% | 2.01% |
| 2025-11-14 | 15.95 (0.31%) | 3812 (-10.52%) | 703 | 18.44 | 0.1% | 0.51% | 1.96% |
| 2025-11-13 | 15.9 (0.0%) | 4260 (13.78%) | 942 | 22.11 | 0.12% | 0.53% | 1.93% |
| 2025-11-12 | 15.9 (-0.93%) | 3744 (-12.23%) | 411 | 10.98 | 0.1% | 0.54% | 1.88% |
| 2025-11-11 | 16.05 (0.0%) | 4266 (63.61%) | 262 | 6.14 | 0.12% | 0.64% | 1.87% |
| 2025-11-10 | 16.05 (0.0%) | 2607 (-38.63%) | 367 | 14.08 | 0.07% | 0.68% | 1.84% |
| 2025-11-07 | 16.05 (-0.31%) | 4249 (-8.65%) | 706 | 16.62 | 0.12% | 0.74% | 1.82% |
| 2025-11-06 | 16.1 (0.94%) | 4651 (-39.01%) | 525 | 11.29 | 0.13% | 0.69% | 1.8% |
| 2025-11-05 | 15.95 (0.95%) | 7626 (37.39%) | 1464 | 19.2 | 0.21% | 0.66% | 1.75% |
| 2025-11-04 | 15.8 (1.61%) | 5550 (15.06%) | 544 | 9.8 | 0.15% | 0.49% | 1.61% |
| 2025-11-03 | 15.55 (1.97%) | 4824 (104.39%) | 385 | 7.98 | 0.13% | 0.38% | 1.49% |
| 2025-10-31 | 15.25 (0.0%) | 2360 (-33.75%) | 393 | 16.65 | 0.06% | 0.3% | 1.42% |
| 2025-10-30 | 15.25 (0.0%) | 3562 (124.12%) | 664 | 18.64 | 0.1% | 0.29% | 1.47% |
| 2025-10-29 | 15.25 (-0.65%) | 1589 (8.96%) | 242 | 15.23 | 0.04% | 0.28% | 1.45% |
| 2025-10-28 | 15.35 (-0.32%) | 1458 (-24.01%) | 530 | 36.35 | 0.04% | 0.32% | 1.45% |
| 2025-10-27 | 15.4 (0.0%) | 1920 (5.16%) | 460 | 23.96 | 0.05% | 0.38% | 1.46% |
| 2025-10-23 | 15.4 (0.33%) | 1825 (-43.39%) | 121 | 6.63 | 0.05% | 0.4% | 1.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 15.35 (1.32%) | 3225 (-4.15%) | 726 | 22.51 | 0.09% | 0.43% | 1.5% |
| 2025-10-21 | 15.15 (-1.3%) | 3365 (0.56%) | 630 | 18.72 | 0.09% | 0.4% | 1.54% |
| 2025-10-20 | 15.35 (-0.97%) | 3346 (19.06%) | 1100 | 32.88 | 0.09% | 0.41% | 1.55% |
| 2025-10-17 | 15.5 (0.32%) | 2810 (-4.6%) | 340 | 12.1 | 0.08% | 0.4% | 1.53% |
| 2025-10-16 | 15.45 (1.31%) | 2946 (32.23%) | 220 | 7.47 | 0.08% | 0.38% | 1.58% |
| 2025-10-15 | 15.25 (-0.33%) | 2228 (-35.44%) | 454 | 20.38 | 0.06% | 0.4% | 1.54% |
| 2025-10-14 | 15.3 (-0.65%) | 3451 (8.99%) | 500 | 14.49 | 0.09% | 0.41% | 1.58% |
| 2025-10-13 | 15.4 (0.0%) | 3166 (60.04%) | 663 | 20.94 | 0.09% | 0.38% | 1.58% |
| 2025-10-09 | 15.4 (0.33%) | 1978 (-44.96%) | 262 | 13.25 | 0.05% | 0.33% | 1.54% |
| 2025-10-08 | 15.35 (0.33%) | 3595 (32.77%) | 457 | 12.71 | 0.1% | 0.34% | 1.57% |
| 2025-10-07 | 15.3 (0.66%) | 2707 (11.52%) | 579 | 21.39 | 0.07% | 0.36% | 1.58% |
| 2025-10-03 | 15.2 (0.66%) | 2428 (80.24%) | 554 | 22.82 | 0.07% | 0.36% | 1.54% |
| 2025-10-02 | 15.1 (-0.33%) | 1347 (-42.64%) | 197 | 14.63 | 0.04% | 0.34% | 1.56% |
| 2025-10-01 | 15.15 (-1.62%) | 2348 (-44.39%) | 431 | 18.36 | 0.06% | 0.35% | 1.56% |
| 2025-09-30 | 15.4 (3.7%) | 4223 (60.79%) | 643 | 15.23 | 0.12% | 0.33% | 1.57% |
| 2025-09-26 | 14.85 (0.34%) | 2626 (53.1%) | 161 | 6.13 | 0.07% | 0.31% | 1.55% |
| 2025-09-25 | 14.8 (-0.34%) | 1715 (-12.6%) | 322 | 18.78 | 0.05% | 0.37% | 1.59% |
| 2025-09-24 | 14.85 (-0.34%) | 1962 (31.3%) | 424 | 21.61 | 0.05% | 0.42% | 1.62% |
| 2025-09-23 | 14.9 (0.0%) | 1494 (-58.06%) | 190 | 12.72 | 0.04% | 0.44% | 1.62% |
| 2025-09-22 | 14.9 (0.34%) | 3564 (-25.91%) | 597 | 16.75 | 0.1% | 0.52% | 1.72% |
| 2025-09-19 | 14.85 (-1.0%) | 4810 (41.34%) | 357 | 7.42 | 0.13% | 0.47% | 1.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 15.0 (0.0%) | 3403 (30.22%) | 561 | 16.49 | 0.09% | 0.44% | 1.64% |
| 2025-09-17 | 15.0 (-1.64%) | 2613 (-44.15%) | 275 | 10.52 | 0.07% | 0.44% | 1.59% |
| 2025-09-16 | 15.25 (0.0%) | 4680 (202.88%) | 902 | 19.27 | 0.13% | 0.42% | 1.62% |
| 2025-09-15 | 15.25 (-0.33%) | 1545 (-57.6%) | 195 | 12.62 | 0.04% | 0.37% | 1.55% |
| 2025-09-12 | 15.3 (1.32%) | 3644 (7.54%) | 202 | 5.54 | 0.1% | 0.43% | 1.77% |
| 2025-09-11 | 15.1 (-0.66%) | 3388 (66.01%) | 464 | 13.7 | 0.09% | 0.37% | 1.97% |
| 2025-09-10 | 15.2 (0.0%) | 2041 (-28.52%) | 406 | 19.89 | 0.06% | 0.36% | 2.06% |
| 2025-09-09 | 15.2 (0.33%) | 2855 (-26.26%) | 288 | 10.09 | 0.08% | 0.35% | 2.22% |
| 2025-09-08 | 15.15 (0.0%) | 3872 (165.72%) | 414 | 10.69 | 0.11% | 0.34% | 2.3% |
| 2025-09-05 | 15.15 (0.0%) | 1457 (-51.5%) | 291 | 19.97 | 0.04% | 0.33% | 2.34% |
| 2025-09-04 | 15.15 (-1.62%) | 3004 (113.36%) | 347 | 11.55 | 0.08% | 0.4% | 2.5% |
| 2025-09-03 | 15.4 (0.33%) | 1408 (-49.45%) | 119 | 8.45 | 0.04% | 0.4% | 2.54% |
| 2025-09-02 | 15.35 (-0.32%) | 2785 (-14.67%) | 494 | 17.74 | 0.08% | 0.42% | 2.67% |
| 2025-09-01 | 15.4 (-0.65%) | 3264 (-22.45%) | 482 | 14.77 | 0.09% | 0.48% | 2.74% |
| 2025-08-29 | 15.5 (0.0%) | 4209 (55.05%) | 740 | 17.58 | 0.12% | 0.45% | 2.79% |
| 2025-08-28 | 15.5 (-0.64%) | 2715 (24.76%) | 470 | 17.31 | 0.07% | 0.42% | 2.8% |
| 2025-08-27 | 15.6 (1.3%) | 2176 (-55.59%) | 262 | 12.04 | 0.06% | 0.39% | 2.88% |
| 2025-08-26 | 15.4 (-1.6%) | 4900 (125.19%) | 641 | 13.08 | 0.13% | 0.43% | 2.92% |
| 2025-08-25 | 15.65 (-0.95%) | 2176 (-35.15%) | 512 | 23.53 | 0.06% | 0.36% | 2.99% |
| 2025-08-22 | 15.8 (1.94%) | 3355 (122.44%) | 1070 | 31.89 | 0.09% | 0.56% | 3.29% |
| 2025-08-21 | 15.5 (-0.96%) | 1508 (-59.78%) | 241 | 15.98 | 0.04% | 0.74% | 3.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 15.65 (-0.32%) | 3750 (55.68%) | 858 | 22.88 | 0.1% | 0.88% | 3.59% |
| 2025-08-19 | 15.7 (-2.18%) | 2408 (-74.39%) | 672 | 27.91 | 0.07% | 0.99% | 5.64% |
| 2025-08-18 | 16.05 (-1.23%) | 9407 (4.48%) | 1162 | 12.35 | 0.26% | 1.08% | 5.79% |
| 2025-08-15 | 16.25 (1.56%) | 9004 (41.17%) | 2112 | 23.46 | 0.25% | 0.96% | 6.24% |
| 2025-08-14 | 16.0 (0.63%) | 6378 (-18.72%) | 1561 | 24.47 | 0.18% | 0.91% | 6.51% |
| 2025-08-13 | 15.9 (3.58%) | 7847 (40.98%) | 1078 | 13.74 | 0.22% | 0.86% | 6.77% |
| 2025-08-12 | 15.35 (1.32%) | 5566 (7.15%) | 586 | 10.53 | 0.16% | 0.81% | 7.03% |
| 2025-08-11 | 15.15 (1.0%) | 5194 (-27.59%) | 716 | 13.79 | 0.15% | 0.79% | 7.62% |
| 2025-08-08 | 15.0 (1.35%) | 7174 (56.82%) | 878 | 12.24 | 0.2% | 0.79% | 8.06% |
| 2025-08-07 | 14.8 (-0.34%) | 4574 (-23.94%) | 669 | 14.63 | 0.13% | 0.72% | 9.01% |
| 2025-08-06 | 14.85 (1.02%) | 6014 (18.69%) | 561 | 9.33 | 0.17% | 0.74% | 10.82% |
| 2025-08-05 | 14.7 (1.03%) | 5067 (-3.09%) | 1304 | 25.74 | 0.14% | 0.67% | 16.79% |
| 2025-08-04 | 14.55 (0.34%) | 5228 (19.53%) | 780 | 14.92 | 0.15% | 0.74% | 19.74% |
| 2025-08-01 | 14.5 (-0.34%) | 4374 (-20.68%) | 622 | 14.22 | 0.12% | 0.96% | 21.62% |
| 2025-07-31 | 14.55 (-1.02%) | 5514 (52.27%) | 766 | 13.89 | 0.16% | 1.05% | 22.28% |
| 2025-07-30 | 14.7 (-0.68%) | 3621 (-52.0%) | 518 | 14.31 | 0.1% | 1.11% | 22.34% |
| 2025-07-29 | 14.8 (-6.62%) | 7544 (-40.78%) | 1036 | 13.73 | 0.21% | 3.17% | 22.38% |
| 2025-07-28 | 15.85 (-1.55%) | 12739 (67.71%) | 1494 | 11.73 | 0.36% | 3.17% | 22.35% |
| 2025-07-25 | 16.1 (-1.53%) | 7596 (-1.17%) | 1527 | 20.1 | 0.22% | 3.52% | 22.12% |
| 2025-07-24 | 16.35 (-0.91%) | 7686 (-89.93%) | 2107 | 27.41 | 0.22% | 3.83% | 22.07% |
| 2025-07-23 | 16.5 (1.85%) | 76298 (910.55%) | 1215 | 1.59 | 2.16% | 4.06% | 21.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 16.2 (-1.22%) | 7550 (-70.17%) | 1003 | 13.28 | 0.21% | 2.38% | 19.99% |
| 2025-07-21 | 16.4 (-1.8%) | 25309 (36.6%) | 5577 | 22.04 | 0.72% | 2.91% | 19.96% |
| 2025-07-18 | 16.7 (1.21%) | 18527 (17.64%) | 3383 | 18.26 | 0.52% | 2.79% | 19.36% |
| 2025-07-17 | 16.5 (1.85%) | 15749 (-7.64%) | 883 | 5.61 | 0.45% | 3.41% | 19.78% |
| 2025-07-16 | 16.2 (0.62%) | 17052 (-35.2%) | 3265 | 19.15 | 0.48% | 4.91% | 19.53% |
| 2025-07-15 | 16.1 (0.0%) | 26317 (26.27%) | 4246 | 16.13 | 0.75% | 10.57% | 19.25% |
| 2025-07-14 | 16.1 (-1.23%) | 20843 (-48.63%) | 2645 | 12.69 | 0.59% | 12.91% | 18.71% |
| 2025-07-11 | 16.3 (1.24%) | 40577 (-40.84%) | 7942 | 19.57 | 1.15% | 14.35% | 18.31% |
| 2025-07-10 | 16.1 (2.22%) | 68587 (-68.4%) | 23913 | 34.87 | 1.94% | 13.99% | 17.47% |
| 2025-07-09 | 15.75 (-8.7%) | 217036 (99.19%) | 89946 | 41.44 | 6.14% | 12.26% | 18.05% |
| 2025-07-08 | 17.25 (9.87%) | 108958 (51.9%) | 15201 | 13.95 | 3.08% | 6.26% | 14.81% |
| 2025-07-07 | 15.7 (9.79%) | 71728 (159.22%) | 11052 | 15.41 | 2.03% | 3.35% | 15.21% |
| 2025-07-04 | 14.3 (4.38%) | 27671 (263.71%) | 4596 | 16.61 | 0.78% | 1.45% | 15.41% |
| 2025-07-03 | 13.7 (0.74%) | 7608 (45.31%) | 1305 | 17.15 | 0.22% | 0.84% | 16.55% |
| 2025-07-02 | 13.6 (0.0%) | 5235 (-16.15%) | 961 | 18.36 | 0.15% | 0.75% | 18.27% |
| 2025-07-01 | 13.6 (1.12%) | 6244 (36.06%) | 1649 | 26.41 | 0.18% | 0.78% | 20.13% |
| 2025-06-30 | 13.45 (-0.74%) | 4589 (-22.83%) | 566 | 12.33 | 0.13% | 0.78% | 20.1% |
| 2025-06-27 | 13.55 (0.74%) | 5947 (30.21%) | 1599 | 26.89 | 0.17% | 0.77% | 20.06% |
| 2025-06-26 | 13.45 (0.75%) | 4567 (-25.24%) | 960 | 21.02 | 0.13% | 1.54% | 19.97% |
| 2025-06-25 | 13.35 (1.14%) | 6108 (-5.06%) | 1316 | 21.55 | 0.17% | 1.61% | 19.96% |
| 2025-06-24 | 13.2 (0.38%) | 6434 (56.91%) | 1101 | 17.11 | 0.18% | 1.64% | 19.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 13.15 (-1.5%) | 4100 (-87.68%) | 489 | 11.93 | 0.12% | 1.66% | 19.74% |
| 2025-06-20 | 13.35 (-1.48%) | 33289 (386.43%) | 3795 | 11.4 | 0.94% | 1.74% | 19.66% |
| 2025-06-19 | 13.55 (0.74%) | 6843 (-3.96%) | 2613 | 38.19 | 0.19% | 1.11% | 18.78% |
| 2025-06-18 | 13.45 (0.37%) | 7125 (-3.64%) | 2289 | 32.13 | 0.2% | 3.43% | 18.67% |
| 2025-06-17 | 13.4 (-0.74%) | 7394 (11.35%) | 2647 | 35.8 | 0.21% | 6.13% | 18.54% |
| 2025-06-16 | 13.5 (-1.1%) | 6640 (-39.78%) | 2326 | 35.03 | 0.19% | 9.41% | 18.39% |
| 2025-06-13 | 13.65 (-2.15%) | 11027 (-87.59%) | 4302 | 39.01 | 0.31% | 11.45% | 18.26% |
| 2025-06-12 | 13.95 (0.0%) | 88873 (-13.37%) | 28803 | 32.41 | 2.52% | 13.07% | 18.0% |
| 2025-06-11 | 13.95 (-2.45%) | 102586 (-16.79%) | 37512 | 36.57 | 2.9% | 12.48% | 15.54% |
| 2025-06-10 | 14.3 (6.72%) | 123279 (56.48%) | 42441 | 34.43 | 3.49% | 11.59% | 12.7% |
| 2025-06-09 | 13.4 (5.1%) | 78782 (15.74%) | 15166 | 19.25 | 2.23% | 8.24% | 9.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 15.15 (3.06%) | 19660 (37.28%) | 4050 | 20.6 |
| 2026-05-29 | 14.7 (0.34%) | 14320 (38.0%) | 2397 | 16.74 |
| 2026-05-22 | 14.65 (0.69%) | 10377 (-40.26%) | 1710 | 16.48 |
| 2026-05-15 | 14.55 (-0.68%) | 17371 (33.61%) | 3489 | 20.09 |
| 2026-05-08 | 14.65 (1.03%) | 13001 (-28.06%) | 1716 | 13.2 |
| 2026-04-30 | 14.5 (-0.68%) | 18071 (-7.39%) | 2757 | 15.26 |
| 2026-04-24 | 14.6 (-3.95%) | 19513 (45.05%) | 2785 | 14.27 |
| 2026-04-17 | 15.2 (-0.98%) | 13452 (74.27%) | 2496 | 18.55 |
| 2026-04-10 | 15.35 (2.68%) | 7719 (-43.84%) | 1276 | 16.53 |
| 2026-04-02 | 14.95 (-3.86%) | 13745 (-70.07%) | 1314 | 9.56 |
| 2026-03-27 | 15.55 (-6.04%) | 45929 (175.19%) | 4259 | 9.27 |
| 2026-03-20 | 16.55 (1.53%) | 16690 (-27.03%) | 2475 | 14.83 |
| 2026-03-13 | 16.3 (2.84%) | 22872 (2.77%) | 4474 | 19.56 |
| 2026-03-06 | 15.85 (-6.49%) | 22256 (-38.67%) | 3955 | 17.77 |
| 2026-02-26 | 16.95 (-1.45%) | 36288 (52.85%) | 7504 | 20.68 |
| 2026-02-11 | 17.2 (4.24%) | 23740 (23.98%) | 2999 | 12.63 |
| 2026-02-06 | 16.5 (-1.2%) | 19148 (12.22%) | 2794 | 14.59 |
| 2026-01-30 | 16.7 (0.3%) | 17063 (-12.09%) | 1836 | 10.76 |
| 2026-01-23 | 16.65 (-1.48%) | 19410 (-18.14%) | 2649 | 13.65 |
| 2026-01-16 | 16.9 (0.9%) | 23712 (4.87%) | 3974 | 16.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 16.75 (4.04%) | 22611 (361.55%) | 3590 | 15.88 |
| 2026-01-02 | 16.1 (-0.62%) | 4899 (-65.52%) | 587 | 11.98 |
| 2025-12-26 | 16.2 (-1.82%) | 14209 (-21.72%) | 1655 | 11.65 |
| 2025-12-19 | 16.5 (2.48%) | 18152 (-28.3%) | 2908 | 16.02 |
| 2025-12-12 | 16.1 (-3.88%) | 25316 (-55.17%) | 5893 | 23.28 |
| 2025-12-05 | 16.75 (0.0%) | 56478 (22.66%) | 13103 | 23.2 |
| 2025-11-28 | 16.75 (5.35%) | 46045 (66.82%) | 9606 | 20.86 |
| 2025-11-21 | 15.9 (-0.31%) | 27602 (47.67%) | 5102 | 18.48 |
| 2025-11-14 | 15.95 (-0.62%) | 18691 (-30.52%) | 2685 | 14.37 |
| 2025-11-07 | 16.05 (5.25%) | 26902 (146.99%) | 3624 | 13.47 |
| 2025-10-31 | 15.25 (-0.97%) | 10891 (-7.4%) | 2289 | 21.02 |
| 2025-10-23 | 15.4 (-0.65%) | 11763 (-19.45%) | 2577 | 21.91 |
| 2025-10-17 | 15.5 (0.65%) | 14603 (76.33%) | 2177 | 14.91 |
| 2025-10-09 | 15.4 (1.32%) | 8281 (-19.96%) | 1298 | 15.67 |
| 2025-10-03 | 15.2 (2.36%) | 10347 (-8.95%) | 1825 | 17.64 |
| 2025-09-26 | 14.85 (0.0%) | 11364 (-33.37%) | 1694 | 14.91 |
| 2025-09-19 | 14.85 (-2.94%) | 17054 (7.92%) | 2290 | 13.43 |
| 2025-09-12 | 15.3 (0.99%) | 15802 (32.56%) | 1774 | 11.23 |
| 2025-09-05 | 15.15 (-2.26%) | 11920 (-26.31%) | 1733 | 14.54 |
| 2025-08-29 | 15.5 (-1.9%) | 16177 (-20.82%) | 2625 | 16.23 |
| 2025-08-22 | 15.8 (-2.77%) | 20430 (-39.89%) | 4003 | 19.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 16.25 (8.33%) | 33991 (21.14%) | 6053 | 17.81 |
| 2025-08-08 | 15.0 (3.45%) | 28059 (-16.97%) | 4192 | 14.94 |
| 2025-08-01 | 14.5 (-9.94%) | 33795 (-72.84%) | 4436 | 13.13 |
| 2025-07-25 | 16.1 (-3.59%) | 124439 (26.35%) | 11429 | 9.18 |
| 2025-07-18 | 16.7 (2.45%) | 98490 (-80.57%) | 14422 | 14.64 |
| 2025-07-11 | 16.3 (13.99%) | 506889 (887.14%) | 148054 | 29.21 |
| 2025-07-04 | 14.3 (5.54%) | 51349 (89.08%) | 9077 | 17.68 |
| 2025-06-27 | 13.55 (1.5%) | 27157 (-55.69%) | 5465 | 20.12 |
| 2025-06-20 | 13.35 (-2.2%) | 61294 (-84.85%) | 13670 | 22.3 |
| 2025-06-13 | 13.65 (7.06%) | 404549 (87.56%) | 128224 | 31.7 |
| 2025-06-06 | 12.75 (2.0%) | 215695 (1735.74%) | 47179 | 21.87 |
| 2025-05-29 | 12.5 (0.81%) | 11749 (8.7%) | 1104 | 9.4 |
| 2025-05-23 | 12.4 (1.22%) | 10809 (3.42%) | 2090 | 19.34 |
| 2025-05-16 | 12.25 (0.0%) | 10451 (-30.38%) | 1966 | 18.81 |
| 2025-05-09 | 12.25 (0.82%) | 15013 (47.89%) | 2401 | 15.99 |
| 2025-05-02 | 12.15 (0.83%) | 10151 (4.75%) | 1196 | 11.78 |
| 2025-04-25 | 12.05 (-0.41%) | 9691 (-29.92%) | 1816 | 18.74 |
| 2025-04-18 | 12.1 (-3.2%) | 13829 (-67.84%) | 4214 | 30.47 |
| 2025-04-11 | 12.5 (-4.21%) | 42994 (173.89%) | 12354 | 28.73 |
| 2025-04-02 | 13.05 (0.0%) | 15698 (-26.31%) | 4178 | 26.61 |
| 2025-03-28 | 13.05 (-3.33%) | 21303 (12.47%) | 3500 | 16.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 13.5 (-1.46%) | 18942 (-19.49%) | 2814 | 14.86 |
| 2025-03-14 | 13.7 (-2.14%) | 23528 (-18.95%) | 6651 | 28.27 |
| 2025-03-07 | 14.0 (-2.78%) | 29031 (188.1%) | 5788 | 19.94 |
| 2025-02-27 | 14.4 (-1.03%) | 10076 (-48.66%) | 2028 | 20.13 |
| 2025-02-21 | 14.55 (3.19%) | 19626 (1.83%) | 2684 | 13.68 |
| 2025-02-14 | 14.1 (-1.4%) | 19274 (13.42%) | 3886 | 20.16 |
| 2025-02-07 | 14.3 (-1.04%) | 16993 (221.02%) | 4199 | 24.71 |
| 2025-01-22 | 14.45 (0.7%) | 5293 (-69.83%) | 814 | 15.38 |
| 2025-01-17 | 14.35 (-1.71%) | 17548 (-15.21%) | 5349 | 30.48 |
| 2025-01-10 | 14.6 (-0.34%) | 20694 (-17.34%) | 6248 | 30.19 |
| 2025-01-03 | 14.65 (-2.01%) | 25036 (88.54%) | 5127 | 20.48 |
| 2024-12-31 | 14.95 (-1.64%) | 13279 (-63.58%) | 3164 | 23.83 |
| 2024-12-27 | 15.2 (0.0%) | 36460 (-45.64%) | 12450 | 34.15 |
| 2024-12-20 | 15.2 (1.0%) | 67067 (55.48%) | 25840 | 38.53 |
| 2024-12-13 | 15.05 (0.33%) | 43134 (-6.65%) | 19057 | 44.18 |
| 2024-12-06 | 15.0 (1.35%) | 46210 (-8.25%) | 18831 | 40.75 |
| 2024-11-29 | 14.8 (3.86%) | 50366 (149.03%) | 16231 | 32.23 |
| 2024-11-22 | 14.25 (0.71%) | 20225 (-36.4%) | 5894 | 29.14 |
| 2024-11-15 | 14.15 (-3.08%) | 31802 (23.67%) | 7574 | 23.82 |
| 2024-11-08 | 14.6 (-2.67%) | 25715 (55.32%) | 5040 | 19.6 |
| 2024-11-01 | 15.0 (0.67%) | 16557 (-39.11%) | 3390 | 20.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 14.9 (-4.18%) | 27193 (-39.56%) | 7757 | 28.53 |
| 2024-10-18 | 15.55 (2.3%) | 44995 (57.59%) | 9391 | 20.87 |
| 2024-10-11 | 15.2 (0.0%) | 28551 (8.47%) | 8462 | 29.64 |
| 2024-10-04 | 15.2 (0.0%) | 26323 (-27.67%) | 7940 | 30.16 |
| 2024-09-27 | 15.2 (3.05%) | 36394 (7.74%) | 8135 | 22.35 |
| 2024-09-20 | 14.75 (-3.59%) | 33780 (0.93%) | 6857 | 20.3 |
| 2024-09-13 | 15.3 (-3.16%) | 33467 (-21.85%) | 11323 | 33.83 |
| 2024-09-06 | 15.8 (0.32%) | 42822 (88.61%) | 15630 | 36.5 |
| 2024-08-30 | 15.75 (2.94%) | 22703 (88.7%) | 6113 | 26.93 |
| 2024-08-23 | 15.3 (0.33%) | 12031 (-49.39%) | 3247 | 26.99 |
| 2024-08-16 | 15.25 (0.66%) | 23774 (-54.11%) | 5278 | 22.2 |
| 2024-08-09 | 15.15 (-0.66%) | 51810 (41.09%) | 18915 | 36.51 |
| 2024-08-02 | 15.25 (1.67%) | 36721 (34.45%) | 9147 | 24.91 |
| 2024-07-26 | 15.0 (0.0%) | 27312 (-73.58%) | 6584 | 24.11 |
| 2024-07-19 | 15.0 (-12.02%) | 103359 (2.89%) | 17104 | 16.55 |
| 2024-07-12 | 17.05 (0.59%) | 100457 (-2.93%) | 9615 | 9.57 |
| 2024-07-05 | 16.95 (5.28%) | 103486 (89.73%) | 26892 | 25.99 |
| 2024-06-28 | 16.1 (1.26%) | 54544 (11.87%) | 12889 | 23.63 |
| 2024-06-21 | 15.9 (3.58%) | 48757 (-31.64%) | 8728 | 17.9 |
| 2024-06-14 | 15.35 (-1.29%) | 71329 (-59.54%) | 22404 | 31.41 |
| 2024-06-07 | 15.55 (3.32%) | 176309 (50.18%) | 57774 | 32.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 15.05 (-2.59%) | 117399 (138.81%) | 32067 | 27.31 |
| 2024-05-24 | 15.45 (-1.59%) | 49160 (-12.76%) | 12470 | 25.37 |
| 2024-05-17 | 15.7 (0.64%) | 56351 (-45.97%) | 14432 | 25.61 |
| 2024-05-10 | 15.6 (3.31%) | 104301 (20.63%) | 23111 | 22.16 |
| 2024-05-03 | 15.1 (8.24%) | 86462 (134.8%) | 16491 | 19.07 |
| 2024-04-26 | 13.95 (2.57%) | 36823 (-36.99%) | 5256 | 14.27 |
| 2024-04-19 | 13.6 (-1.81%) | 58442 (80.71%) | 6219 | 10.64 |
| 2024-04-12 | 13.85 (0.36%) | 32340 (84.48%) | 4112 | 12.71 |
| 2024-04-03 | 13.8 (-0.72%) | 17530 (-44.86%) | 1940 | 11.07 |
| 2024-03-29 | 13.9 (1.46%) | 31794 (-37.42%) | 3729 | 11.73 |
| 2024-03-22 | 13.7 (-1.44%) | 50810 (-59.41%) | 5768 | 11.35 |
| 2024-03-15 | 13.9 (11.2%) | 125195 (253.28%) | 34237 | 27.35 |
| 2024-03-08 | 12.5 (2.04%) | 35438 (121.81%) | 3557 | 10.04 |
| 2024-03-01 | 12.25 (1.24%) | 15977 (8.91%) | 1412 | 8.84 |
| 2024-02-23 | 12.1 (-0.41%) | 14669 (72.76%) | 761 | 5.19 |
| 2024-02-16 | 12.15 (-0.82%) | 8491 (-18.95%) | 782 | 9.21 |
| 2024-02-05 | 12.25 (0.82%) | 10477 (-20.08%) | 919 | 8.77 |
| 2024-02-02 | 12.15 (1.67%) | 13110 (48.97%) | 1244 | 9.49 |
| 2024-01-26 | 11.95 (0.0%) | 8800 (-50.42%) | 725 | 8.24 |
| 2024-01-19 | 11.95 (-0.83%) | 17749 (26.48%) | 2022 | 11.39 |
| 2024-01-12 | 12.05 (-2.03%) | 14033 (-25.28%) | 800 | 5.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 12.3 (0.41%) | 18781 (-64.43%) | 2755 | 14.67 |
| 2023-12-29 | 12.25 (6.06%) | 52809 (382.44%) | 8171 | 15.47 |
| 2023-12-22 | 11.55 (0.0%) | 10946 (-59.96%) | 1023 | 9.35 |
| 2023-12-15 | 11.55 (0.87%) | 27336 (-8.61%) | 1408 | 5.15 |
| 2023-12-08 | 11.45 (-1.29%) | 29913 (39.03%) | 1544 | 5.16 |
| 2023-12-01 | 11.6 (0.0%) | 21516 (60.61%) | 1506 | 7.0 |
| 2023-11-24 | 11.6 (-0.43%) | 13396 (-10.22%) | 704 | 5.26 |
| 2023-11-17 | 11.65 (1.75%) | 14921 (50.98%) | 668 | 4.48 |
| 2023-11-10 | 11.45 (-1.29%) | 9883 (-8.13%) | 881 | 8.91 |
| 2023-11-03 | 11.6 (0.43%) | 10758 (32.75%) | 1285 | 11.94 |
| 2023-10-27 | 11.55 (-0.43%) | 8104 (9.24%) | 708 | 8.74 |
| 2023-10-20 | 11.6 (-2.11%) | 7419 (16.33%) | 844 | 11.38 |
| 2023-10-13 | 11.85 (1.28%) | 6377 (-19.68%) | 1003 | 15.73 |
| 2023-10-06 | 11.7 (0.43%) | 7940 (-4.97%) | 826 | 10.4 |
| 2023-09-28 | 11.65 (-0.43%) | 8356 (-10.03%) | 637 | 7.62 |
| 2023-09-22 | 11.7 (-1.27%) | 9287 (-59.43%) | 1154 | 12.43 |
| 2023-09-15 | 11.85 (0.42%) | 22891 (164.17%) | 1777 | 7.76 |
| 2023-09-08 | 11.8 (0.0%) | 8665 (-10.48%) | 710 | 8.19 |
| 2023-09-01 | 11.8 (0.85%) | 9680 (-9.92%) | 1833 | 18.94 |
| 2023-08-25 | 11.7 (0.0%) | 10746 (-26.24%) | 2441 | 22.72 |
| 2023-08-18 | 11.7 (-2.09%) | 14568 (72.75%) | 1851 | 12.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 11.95 (0.0%) | 8433 (-54.79%) | 697 | 8.27 |
| 2023-08-04 | 11.95 (-0.42%) | 18651 (-17.53%) | 1773 | 9.51 |
| 2023-07-28 | 12.0 (2.13%) | 22617 (-3.4%) | 2619 | 11.58 |
| 2023-07-21 | 11.75 (-1.26%) | 23413 (-20.0%) | 2117 | 9.04 |
| 2023-07-14 | 11.9 (0.85%) | 29266 (-22.83%) | 3197 | 10.92 |
| 2023-07-07 | 11.8 (-2.07%) | 37922 (144.26%) | 1836 | 4.84 |
| 2023-06-30 | 12.05 (0.42%) | 15525 (23.77%) | 1508 | 9.71 |
| 2023-06-21 | 12.0 (-1.23%) | 12543 (-27.71%) | 1717 | 13.69 |
| 2023-06-16 | 12.15 (-0.41%) | 17352 (-37.86%) | 2247 | 12.95 |
| 2023-06-09 | 12.2 (-1.21%) | 27923 (44.96%) | 4081 | 14.62 |
| 2023-06-02 | 12.35 (-1.59%) | 19263 (-20.03%) | 2885 | 14.98 |
| 2023-05-26 | 12.55 (1.21%) | 24086 (14.08%) | 4219 | 17.52 |
| 2023-05-19 | 12.4 (2.9%) | 21113 (64.92%) | 1660 | 7.86 |
| 2023-05-12 | 12.05 (-2.03%) | 12802 (63.87%) | 1816 | 14.19 |
| 2023-05-05 | 12.3 (-0.4%) | 7812 (-39.01%) | 1040 | 13.31 |
| 2023-04-28 | 12.35 (0.41%) | 12810 (-28.63%) | 1410 | 11.01 |
| 2023-04-21 | 12.3 (-1.6%) | 17948 (3.4%) | 1961 | 10.93 |
| 2023-04-14 | 12.5 (2.04%) | 17358 (38.76%) | 2169 | 12.5 |
| 2023-04-07 | 12.25 (-0.81%) | 12510 (-81.43%) | 2368 | 18.93 |
| 2023-03-31 | 12.35 (-7.14%) | 67381 (-39.17%) | 5868 | 8.71 |
| 2023-03-24 | 13.3 (9.47%) | 110772 (12.04%) | 14322 | 12.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 12.15 (-7.6%) | 98864 (180.08%) | 13444 | 13.6 |
| 2023-03-10 | 13.15 (4.37%) | 35299 (317.25%) | 2250 | 6.37 |
| 2023-03-03 | 12.6 (0.0%) | 8459 (-58.97%) | 618 | 7.31 |
| 2023-02-24 | 12.6 (-1.18%) | 20618 (8.18%) | 1755 | 8.51 |
| 2023-02-17 | 12.75 (0.79%) | 19060 (-36.19%) | 2113 | 11.09 |
| 2023-02-10 | 12.65 (-3.8%) | 29868 (-42.85%) | 2171 | 7.27 |
| 2023-02-03 | 13.15 (7.79%) | 52264 (138.53%) | 5678 | 10.86 |
| 2023-01-17 | 12.2 (0.41%) | 21910 (-54.52%) | 1623 | 7.41 |
| 2023-01-13 | 12.15 (5.19%) | 48179 (215.41%) | 3428 | 7.12 |
| 2023-01-06 | 11.55 (2.21%) | 15275 (-66.48%) | 1004 | 6.57 |
| 2022-12-30 | 11.3 (-0.44%) | 45570 (39.18%) | 3720 | 8.16 |
| 2022-12-23 | 11.35 (-0.87%) | 32742 (-39.62%) | 2777 | 8.48 |
| 2022-12-16 | 11.45 (0.44%) | 54223 (-13.83%) | 5605 | 10.34 |
| 2022-12-09 | 11.4 (0.44%) | 62924 (36.73%) | 10579 | 16.81 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。