| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 28.3 (8.43%) | 303603 (19.19%) | 99671 | 32.83 | 1.16% | 4.34% | 10.96% |
| 2026-06-02 | 26.1 (6.1%) | 254723 (37.69%) | 63623 | 24.98 | 0.97% | 3.83% | 10.38% |
| 2026-06-01 | 24.6 (5.35%) | 184994 (-17.79%) | 26668 | 14.42 | 0.7% | 3.46% | 9.72% |
| 2026-05-29 | 23.35 (1.52%) | 225036 (31.17%) | 52505 | 23.33 | 0.86% | 3.33% | 9.33% |
| 2026-05-28 | 23.0 (-1.29%) | 171562 (0.65%) | 45440 | 26.49 | 0.65% | 2.87% | 8.71% |
| 2026-05-27 | 23.3 (-1.27%) | 170451 (8.35%) | 51092 | 29.97 | 0.65% | 2.57% | 8.29% |
| 2026-05-26 | 23.6 (1.29%) | 157314 (5.38%) | 65364 | 41.55 | 0.6% | 2.31% | 7.93% |
| 2026-05-25 | 23.3 (-2.1%) | 149281 (41.39%) | 56000 | 37.51 | 0.57% | 2.07% | 7.6% |
| 2026-05-22 | 23.8 (-0.21%) | 105580 (13.99%) | 31096 | 29.45 | 0.4% | 1.79% | 7.31% |
| 2026-05-21 | 23.85 (-0.21%) | 92624 (-9.64%) | 22511 | 24.3 | 0.35% | 1.84% | 7.21% |
| 2026-05-20 | 23.9 (1.27%) | 102508 (10.28%) | 32162 | 31.38 | 0.39% | 1.94% | 7.1% |
| 2026-05-19 | 23.6 (0.64%) | 92955 (23.0%) | 23690 | 25.49 | 0.35% | 2.0% | 6.95% |
| 2026-05-18 | 23.45 (-1.47%) | 75574 (-36.83%) | 20149 | 26.66 | 0.29% | 2.17% | 6.81% |
| 2026-05-15 | 23.8 (3.03%) | 119639 (1.24%) | 42987 | 35.93 | 0.46% | 2.26% | 6.83% |
| 2026-05-14 | 23.1 (-0.22%) | 118169 (-0.03%) | 28878 | 24.44 | 0.45% | 2.23% | 6.57% |
| 2026-05-13 | 23.15 (0.65%) | 118202 (-15.23%) | 28146 | 23.81 | 0.45% | 2.11% | 6.32% |
| 2026-05-12 | 23.0 (-1.92%) | 139438 (41.99%) | 30092 | 21.58 | 0.53% | 2.24% | 6.14% |
| 2026-05-11 | 23.45 (-1.47%) | 98201 (-11.39%) | 21521 | 21.92 | 0.37% | 2.01% | 5.84% |
| 2026-05-08 | 23.8 (-0.83%) | 110828 (25.67%) | 25548 | 23.05 | 0.42% | 1.96% | 5.61% |
| 2026-05-07 | 24.0 (0.21%) | 88192 (-41.54%) | 15728 | 17.83 | 0.34% | 1.77% | 5.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 23.95 (1.05%) | 150859 (86.73%) | 19071 | 12.64 | 0.57% | 1.67% | 5.2% |
| 2026-05-05 | 23.7 (0.85%) | 80789 (-2.89%) | 11667 | 14.44 | 0.31% | 1.39% | 4.76% |
| 2026-05-04 | 23.5 (-1.26%) | 83198 (36.31%) | 14444 | 17.36 | 0.32% | 1.35% | 5.3% |
| 2026-04-30 | 23.8 (-1.04%) | 61035 (-2.48%) | 10047 | 16.46 | 0.23% | 1.31% | 5.31% |
| 2026-04-29 | 24.05 (-1.43%) | 62589 (-17.82%) | 12218 | 19.52 | 0.24% | 1.37% | 5.43% |
| 2026-04-28 | 24.4 (2.52%) | 76165 (7.78%) | 16934 | 22.23 | 0.29% | 1.38% | 5.48% |
| 2026-04-27 | 23.8 (-0.63%) | 70667 (-2.95%) | 20057 | 28.38 | 0.27% | 1.33% | 5.44% |
| 2026-04-24 | 23.95 (1.05%) | 72816 (-7.54%) | 17250 | 23.69 | 0.28% | 1.28% | 5.34% |
| 2026-04-23 | 23.7 (-1.04%) | 78758 (24.21%) | 19328 | 24.54 | 0.3% | 1.31% | 5.24% |
| 2026-04-22 | 23.95 (0.0%) | 63407 (-1.48%) | 8450 | 13.33 | 0.24% | 1.2% | 5.21% |
| 2026-04-21 | 23.95 (-1.24%) | 64358 (15.08%) | 10440 | 16.22 | 0.25% | 1.16% | 5.47% |
| 2026-04-20 | 24.25 (-0.21%) | 55927 (-31.26%) | 11112 | 19.87 | 0.21% | 1.18% | 5.7% |
| 2026-04-17 | 24.3 (-2.61%) | 81359 (58.63%) | 11662 | 14.33 | 0.31% | 1.21% | 5.71% |
| 2026-04-16 | 24.95 (1.42%) | 51289 (0.62%) | 6603 | 12.87 | 0.2% | 1.04% | 5.65% |
| 2026-04-15 | 24.6 (0.61%) | 50971 (-28.74%) | 7704 | 15.11 | 0.19% | 1.0% | 5.7% |
| 2026-04-14 | 24.45 (1.24%) | 71528 (16.12%) | 9031 | 12.63 | 0.27% | 1.0% | 5.72% |
| 2026-04-13 | 24.15 (-1.63%) | 61597 (62.65%) | 9761 | 15.85 | 0.23% | 0.86% | 5.74% |
| 2026-04-10 | 24.55 (-0.41%) | 37871 (-9.52%) | 3235 | 8.54 | 0.14% | 1.47% | 5.78% |
| 2026-04-09 | 24.65 (-0.2%) | 41857 (-13.94%) | 5129 | 12.25 | 0.16% | 1.65% | 5.8% |
| 2026-04-08 | 24.7 (1.44%) | 48634 (33.26%) | 7629 | 15.69 | 0.19% | 1.85% | 5.89% |
| 2026-04-07 | 24.35 (0.0%) | 36496 (-83.45%) | 8382 | 22.97 | 0.14% | 1.95% | 6.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 24.35 (1.25%) | 220483 (156.35%) | 10873 | 4.93 | 0.84% | 2.06% | 6.23% |
| 2026-04-01 | 24.05 (3.89%) | 86008 (-8.86%) | 11590 | 13.48 | 0.33% | 1.39% | 5.76% |
| 2026-03-31 | 23.15 (-2.53%) | 94372 (25.15%) | 15037 | 15.93 | 0.36% | 1.23% | 6.24% |
| 2026-03-30 | 23.75 (-1.25%) | 75406 (18.31%) | 18713 | 24.82 | 0.29% | 1.15% | 6.16% |
| 2026-03-27 | 24.05 (-0.41%) | 63736 (37.3%) | 11959 | 18.76 | 0.24% | 1.36% | 6.32% |
| 2026-03-26 | 24.15 (-1.23%) | 46422 (4.66%) | 9562 | 20.6 | 0.18% | 1.59% | 6.77% |
| 2026-03-25 | 24.45 (1.24%) | 44353 (-38.04%) | 12581 | 28.37 | 0.17% | 1.65% | 6.89% |
| 2026-03-24 | 24.15 (1.05%) | 71583 (-45.36%) | 20684 | 28.9 | 0.27% | 1.72% | 7.08% |
| 2026-03-23 | 23.9 (-3.04%) | 131004 (4.98%) | 30944 | 23.62 | 0.5% | 1.69% | 7.5% |
| 2026-03-20 | 24.65 (0.82%) | 124785 (104.72%) | 20093 | 16.1 | 0.48% | 1.41% | 7.31% |
| 2026-03-19 | 24.45 (-0.61%) | 60953 (-5.49%) | 13951 | 22.89 | 0.23% | 1.23% | 7.07% |
| 2026-03-18 | 24.6 (-1.8%) | 64496 (1.59%) | 11259 | 17.46 | 0.25% | 1.27% | 7.22% |
| 2026-03-17 | 25.05 (1.01%) | 63485 (13.36%) | 12535 | 19.74 | 0.24% | 1.19% | 7.2% |
| 2026-03-16 | 24.8 (0.2%) | 56003 (-27.45%) | 10973 | 19.59 | 0.21% | 1.2% | 7.14% |
| 2026-03-13 | 24.75 (0.41%) | 77188 (7.0%) | 21329 | 27.63 | 0.29% | 1.47% | 7.14% |
| 2026-03-12 | 24.65 (1.23%) | 72139 (62.2%) | 14462 | 20.05 | 0.27% | 1.36% | 7.03% |
| 2026-03-11 | 24.35 (0.21%) | 44476 (-32.53%) | 15118 | 33.99 | 0.17% | 1.45% | 7.0% |
| 2026-03-10 | 24.3 (1.46%) | 65925 (-47.68%) | 16904 | 25.64 | 0.25% | 2.09% | 7.06% |
| 2026-03-09 | 23.95 (-1.84%) | 125997 (163.38%) | 45303 | 35.96 | 0.48% | 2.12% | 7.01% |
| 2026-03-06 | 24.4 (-0.61%) | 47838 (-50.75%) | 9991 | 20.89 | 0.18% | 2.08% | 6.76% |
| 2026-03-05 | 24.55 (1.66%) | 97135 (-54.0%) | 23621 | 24.32 | 0.37% | 2.6% | 6.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 24.15 (-4.55%) | 211183 (186.07%) | 58448 | 27.68 | 0.8% | 2.52% | 6.84% |
| 2026-03-03 | 25.3 (1.81%) | 73823 (-36.73%) | 16171 | 21.91 | 0.28% | 2.07% | 6.2% |
| 2026-03-02 | 24.85 (-2.93%) | 116684 (-36.38%) | 21362 | 18.31 | 0.44% | 2.49% | 6.22% |
| 2026-02-26 | 25.6 (2.81%) | 183395 (141.66%) | 38099 | 20.77 | 0.7% | 2.35% | 6.38% |
| 2026-02-25 | 24.9 (-1.58%) | 75891 (-19.79%) | 12248 | 16.14 | 0.29% | 1.89% | 5.96% |
| 2026-02-24 | 25.3 (0.0%) | 94610 (-48.13%) | 21831 | 23.07 | 0.36% | 1.98% | 6.24% |
| 2026-02-23 | 25.3 (5.42%) | 182389 (123.8%) | 51604 | 28.29 | 0.69% | 1.85% | 6.17% |
| 2026-02-11 | 24.0 (0.21%) | 81495 (30.01%) | 10227 | 12.55 | 0.31% | 1.33% | 5.85% |
| 2026-02-10 | 23.95 (0.63%) | 62681 (-36.68%) | 14234 | 22.71 | 0.24% | 1.24% | 5.84% |
| 2026-02-09 | 23.8 (1.93%) | 98988 (66.73%) | 24718 | 24.97 | 0.38% | 1.18% | 5.89% |
| 2026-02-06 | 23.35 (1.08%) | 59371 (27.38%) | 13719 | 23.11 | 0.23% | 1.05% | 5.67% |
| 2026-02-05 | 23.1 (0.22%) | 46608 (-19.16%) | 8206 | 17.61 | 0.18% | 1.05% | 5.57% |
| 2026-02-04 | 23.05 (1.32%) | 57657 (23.51%) | 14142 | 24.53 | 0.22% | 1.08% | 5.6% |
| 2026-02-03 | 22.75 (1.79%) | 46682 (-27.37%) | 11302 | 24.21 | 0.18% | 1.09% | 5.6% |
| 2026-02-02 | 22.35 (-1.54%) | 64272 (5.95%) | 14519 | 22.59 | 0.24% | 1.24% | 5.67% |
| 2026-01-30 | 22.7 (-0.66%) | 60661 (14.04%) | 10896 | 17.96 | 0.23% | 1.3% | 5.81% |
| 2026-01-29 | 22.85 (0.0%) | 53190 (-12.78%) | 11739 | 22.07 | 0.2% | 1.23% | 5.76% |
| 2026-01-28 | 22.85 (-1.51%) | 60984 (-29.0%) | 8699 | 14.26 | 0.23% | 1.33% | 5.78% |
| 2026-01-27 | 23.2 (1.31%) | 85893 (7.12%) | 20328 | 23.67 | 0.33% | 1.7% | 5.72% |
| 2026-01-26 | 22.9 (3.39%) | 80180 (90.56%) | 10726 | 13.38 | 0.31% | 1.66% | 5.73% |
| 2026-01-23 | 22.15 (0.23%) | 42076 (-47.43%) | 9264 | 22.02 | 0.16% | 1.92% | 6.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 22.1 (0.0%) | 80039 (-49.11%) | 16163 | 20.19 | 0.3% | 2.05% | 7.53% |
| 2026-01-21 | 22.1 (-3.49%) | 157264 (109.33%) | 48518 | 30.85 | 0.6% | 2.12% | 8.61% |
| 2026-01-20 | 22.9 (0.22%) | 75125 (-49.71%) | 18008 | 23.97 | 0.29% | 1.82% | 9.86% |
| 2026-01-19 | 22.85 (4.58%) | 149397 (96.24%) | 31808 | 21.29 | 0.57% | 1.82% | 11.44% |
| 2026-01-16 | 21.85 (1.16%) | 76131 (-22.89%) | 10528 | 13.83 | 0.29% | 1.41% | 12.98% |
| 2026-01-15 | 21.6 (1.65%) | 98731 (26.35%) | 12771 | 12.94 | 0.38% | 1.24% | 15.13% |
| 2026-01-14 | 21.25 (0.95%) | 78141 (1.91%) | 14771 | 18.9 | 0.3% | 1.08% | 16.41% |
| 2026-01-13 | 21.05 (0.72%) | 76674 (92.45%) | 7402 | 9.65 | 0.29% | 1.0% | 16.4% |
| 2026-01-12 | 20.9 (0.24%) | 39841 (23.91%) | 7079 | 17.77 | 0.15% | 0.95% | 16.47% |
| 2026-01-09 | 20.85 (0.48%) | 32154 (-42.13%) | 5500 | 17.11 | 0.12% | 1.19% | 16.53% |
| 2026-01-08 | 20.75 (-0.48%) | 55563 (-2.88%) | 9685 | 17.43 | 0.21% | 1.24% | 16.54% |
| 2026-01-07 | 20.85 (-0.24%) | 57207 (-11.88%) | 13726 | 23.99 | 0.22% | 1.25% | 16.51% |
| 2026-01-06 | 20.9 (-0.48%) | 64918 (-36.51%) | 9849 | 15.17 | 0.25% | 1.21% | 16.48% |
| 2026-01-05 | 21.0 (2.94%) | 102245 (123.31%) | 23062 | 22.56 | 0.39% | 1.3% | 16.43% |
| 2026-01-02 | 20.4 (0.0%) | 45785 (-22.57%) | 12690 | 27.72 | 0.17% | 1.95% | 16.47% |
| 2025-12-31 | 20.4 (-0.73%) | 59128 (30.99%) | 17887 | 30.25 | 0.23% | 3.01% | 16.45% |
| 2025-12-30 | 20.55 (0.74%) | 45139 (-50.0%) | 11448 | 25.36 | 0.17% | 4.16% | 16.67% |
| 2025-12-29 | 20.4 (-0.97%) | 90279 (-66.82%) | 23385 | 25.9 | 0.34% | 5.84% | 16.74% |
| 2025-12-26 | 20.6 (-0.72%) | 272058 (-15.74%) | 84890 | 31.2 | 1.04% | 7.36% | 16.89% |
| 2025-12-24 | 20.75 (-0.72%) | 322884 (-10.95%) | 119161 | 36.91 | 1.23% | 8.43% | 15.99% |
| 2025-12-23 | 20.9 (-1.42%) | 362589 (-25.26%) | 148796 | 41.04 | 1.38% | 9.64% | 14.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 21.2 (-0.93%) | 485118 (-1.29%) | 204812 | 42.22 | 1.85% | 9.92% | 13.68% |
| 2025-12-19 | 21.4 (0.47%) | 491464 (-10.98%) | 213149 | 43.37 | 1.87% | 8.35% | 12.23% |
| 2025-12-18 | 21.3 (0.24%) | 552105 (-13.9%) | 249102 | 45.12 | 2.1% | 6.85% | 10.57% |
| 2025-12-17 | 21.25 (5.99%) | 641237 (47.21%) | 263492 | 41.09 | 2.44% | 4.96% | 8.58% |
| 2025-12-16 | 20.05 (3.62%) | 435583 (491.02%) | 145779 | 33.47 | 1.66% | 2.65% | 6.33% |
| 2025-12-15 | 19.35 (-0.26%) | 73700 (-23.71%) | 13703 | 18.59 | 0.28% | 1.18% | 4.97% |
| 2025-12-12 | 19.4 (0.78%) | 96605 (77.2%) | 14424 | 14.93 | 0.37% | 1.08% | 4.85% |
| 2025-12-11 | 19.25 (0.52%) | 54517 (57.27%) | 13624 | 24.99 | 0.21% | 0.91% | 8.67% |
| 2025-12-10 | 19.15 (-0.52%) | 34663 (-29.45%) | 2816 | 8.12 | 0.13% | 1.13% | 8.63% |
| 2025-12-09 | 19.25 (0.79%) | 49134 (2.74%) | 6879 | 14.0 | 0.19% | 1.15% | 8.74% |
| 2025-12-08 | 19.1 (-0.78%) | 47822 (-11.22%) | 17295 | 36.17 | 0.18% | 1.41% | 8.91% |
| 2025-12-05 | 19.25 (0.52%) | 53864 (-51.64%) | 6635 | 12.32 | 0.21% | 1.48% | 8.89% |
| 2025-12-04 | 19.15 (2.13%) | 111375 (172.15%) | 10475 | 9.41 | 0.42% | 1.76% | 8.84% |
| 2025-12-03 | 18.75 (-0.27%) | 40924 (-64.72%) | 14405 | 35.2 | 0.16% | 1.47% | 8.33% |
| 2025-12-02 | 18.8 (2.45%) | 116002 (77.71%) | 45612 | 39.32 | 0.44% | 1.43% | 8.4% |
| 2025-12-01 | 18.35 (1.66%) | 65276 (-49.7%) | 15093 | 23.12 | 0.25% | 1.17% | 7.92% |
| 2025-11-28 | 18.05 (-3.22%) | 129770 (286.72%) | 20863 | 16.08 | 0.49% | 1.33% | 7.8% |
| 2025-11-27 | 18.65 (0.54%) | 33556 (10.76%) | 7338 | 21.87 | 0.13% | 1.04% | 7.3% |
| 2025-11-26 | 18.55 (-0.27%) | 30297 (-37.29%) | 7428 | 24.52 | 0.12% | 1.02% | 7.47% |
| 2025-11-25 | 18.6 (0.54%) | 48311 (-54.52%) | 17140 | 35.48 | 0.18% | 1.1% | 7.57% |
| 2025-11-24 | 18.5 (0.82%) | 106235 (91.38%) | 10923 | 10.28 | 0.4% | 1.22% | 7.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 18.35 (-1.08%) | 55509 (100.71%) | 12183 | 21.95 | 0.21% | 0.97% | 7.79% |
| 2025-11-20 | 18.55 (0.82%) | 27657 (-47.22%) | 5760 | 20.83 | 0.11% | 1.73% | 8.08% |
| 2025-11-19 | 18.4 (-0.54%) | 52405 (-32.33%) | 10105 | 19.28 | 0.2% | 1.88% | 8.33% |
| 2025-11-18 | 18.5 (-1.86%) | 77446 (83.55%) | 15909 | 20.54 | 0.29% | 1.86% | 8.48% |
| 2025-11-17 | 18.85 (-0.26%) | 42193 (-3.6%) | 6210 | 14.72 | 0.16% | 1.83% | 8.51% |
| 2025-11-14 | 18.9 (-0.53%) | 43768 (-10.29%) | 10295 | 23.52 | 0.31% | 1.85% | 9.37% |
| 2025-11-13 | 19.0 (-0.78%) | 48789 (-1.09%) | 6425 | 13.17 | 0.35% | 1.87% | 10.0% |
| 2025-11-12 | 19.15 (-0.78%) | 49327 (-33.1%) | 8851 | 17.94 | 0.35% | 1.81% | 11.1% |
| 2025-11-11 | 19.3 (1.85%) | 73730 (62.76%) | 13823 | 18.75 | 0.52% | 1.81% | 11.97% |
| 2025-11-10 | 18.95 (0.0%) | 45300 (-2.72%) | 9150 | 20.2 | 0.32% | 1.63% | 12.02% |
| 2025-11-07 | 18.95 (-0.52%) | 46568 (17.61%) | 7632 | 16.39 | 0.33% | 1.66% | 12.35% |
| 2025-11-06 | 19.05 (-0.26%) | 39596 (-21.08%) | 8502 | 21.47 | 0.28% | 1.75% | 12.42% |
| 2025-11-05 | 19.1 (0.53%) | 50174 (3.62%) | 11624 | 23.17 | 0.36% | 1.88% | 12.67% |
| 2025-11-04 | 19.0 (0.26%) | 48420 (0.11%) | 8734 | 18.04 | 0.34% | 1.84% | 12.75% |
| 2025-11-03 | 18.95 (1.34%) | 48365 (-18.85%) | 11330 | 23.43 | 0.34% | 1.93% | 12.83% |
| 2025-10-31 | 18.7 (-1.06%) | 59598 (3.07%) | 8326 | 13.97 | 0.42% | 2.46% | 12.97% |
| 2025-10-30 | 18.9 (-0.53%) | 57823 (28.8%) | 14123 | 24.42 | 0.41% | 2.73% | 13.04% |
| 2025-10-29 | 19.0 (0.0%) | 44895 (-26.94%) | 12249 | 27.28 | 0.32% | 2.76% | 12.99% |
| 2025-10-28 | 19.0 (-1.3%) | 61449 (-49.99%) | 15839 | 25.78 | 0.44% | 2.97% | 13.6% |
| 2025-10-27 | 19.25 (-1.28%) | 122883 (26.19%) | 28832 | 23.46 | 0.87% | 3.11% | 13.6% |
| 2025-10-23 | 19.5 (-1.27%) | 97381 (55.98%) | 18139 | 18.63 | 0.69% | 3.4% | 13.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 19.75 (0.25%) | 62433 (-14.92%) | 7821 | 12.53 | 0.44% | 3.65% | 12.88% |
| 2025-10-21 | 19.7 (-0.25%) | 73379 (-10.83%) | 19856 | 27.06 | 0.52% | 4.65% | 13.07% |
| 2025-10-20 | 19.75 (1.8%) | 82288 (-49.34%) | 17025 | 20.69 | 0.58% | 5.35% | 12.9% |
| 2025-10-17 | 19.4 (-1.27%) | 162422 (21.74%) | 37807 | 23.28 | 1.15% | 5.34% | 12.68% |
| 2025-10-16 | 19.65 (-0.76%) | 133412 (-34.34%) | 33100 | 24.81 | 0.95% | 4.84% | 12.02% |
| 2025-10-15 | 19.8 (4.21%) | 203202 (18.23%) | 73117 | 35.98 | 1.44% | 4.29% | 11.46% |
| 2025-10-14 | 19.0 (2.43%) | 171866 (114.07%) | 49406 | 28.75 | 1.22% | 3.38% | 10.35% |
| 2025-10-13 | 18.55 (-1.33%) | 80284 (-12.95%) | 20080 | 25.01 | 0.57% | 2.6% | 9.53% |
| 2025-10-09 | 18.8 (1.9%) | 92226 (63.31%) | 12737 | 13.81 | 0.66% | 2.45% | 9.3% |
| 2025-10-08 | 18.45 (0.27%) | 56473 (-24.56%) | 5082 | 9.0 | 0.4% | 2.28% | 8.91% |
| 2025-10-07 | 18.4 (0.82%) | 74861 (21.85%) | 14024 | 18.73 | 0.53% | 2.36% | 8.76% |
| 2025-10-03 | 18.25 (0.27%) | 61438 (2.59%) | 17830 | 29.02 | 0.44% | 2.19% | 8.68% |
| 2025-10-02 | 18.2 (0.0%) | 59885 (-11.89%) | 16734 | 27.94 | 0.43% | 2.69% | 8.9% |
| 2025-10-01 | 18.2 (1.11%) | 67964 (-0.82%) | 16165 | 23.78 | 0.48% | 2.7% | 9.37% |
| 2025-09-30 | 18.0 (1.12%) | 68526 (34.19%) | 6071 | 8.86 | 0.49% | 2.7% | 9.71% |
| 2025-09-26 | 17.8 (0.56%) | 51064 (-61.13%) | 11537 | 22.59 | 0.36% | 2.57% | 9.59% |
| 2025-09-25 | 17.7 (-0.28%) | 131369 (113.7%) | 32791 | 24.96 | 0.93% | 2.85% | 9.58% |
| 2025-09-24 | 17.75 (0.57%) | 61474 (-9.05%) | 10429 | 16.96 | 0.44% | 2.27% | 8.92% |
| 2025-09-23 | 17.65 (0.86%) | 67588 (34.73%) | 10696 | 15.83 | 0.48% | 2.19% | 8.73% |
| 2025-09-22 | 17.5 (0.86%) | 50165 (-44.44%) | 7485 | 14.92 | 0.36% | 2.2% | 9.56% |
| 2025-09-19 | 17.35 (-1.14%) | 90287 (82.34%) | 14020 | 15.53 | 0.64% | 2.24% | 9.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 17.55 (1.15%) | 49516 (-2.2%) | 8813 | 17.8 | 0.35% | 1.93% | 8.94% |
| 2025-09-17 | 17.35 (-1.14%) | 50628 (-26.84%) | 10357 | 20.46 | 0.36% | 1.97% | 8.93% |
| 2025-09-16 | 17.55 (0.57%) | 69205 (24.81%) | 5291 | 7.65 | 0.49% | 1.96% | 9.18% |
| 2025-09-15 | 17.45 (0.87%) | 55447 (18.49%) | 6128 | 11.05 | 0.39% | 1.73% | 8.98% |
| 2025-09-12 | 17.3 (0.58%) | 46793 (-16.02%) | 4798 | 10.25 | 0.33% | 1.59% | 8.94% |
| 2025-09-11 | 17.2 (-0.58%) | 55718 (15.96%) | 12328 | 22.13 | 0.4% | 1.71% | 9.02% |
| 2025-09-10 | 17.3 (0.58%) | 48048 (28.56%) | 7437 | 15.48 | 0.34% | 1.97% | 9.18% |
| 2025-09-09 | 17.2 (0.58%) | 37373 (4.16%) | 6642 | 17.77 | 0.27% | 2.53% | 9.43% |
| 2025-09-08 | 17.1 (0.0%) | 35880 (-43.11%) | 7378 | 20.56 | 0.25% | 3.08% | 10.97% |
| 2025-09-05 | 17.1 (-0.87%) | 63066 (-31.68%) | 17330 | 27.48 | 0.45% | 3.2% | 11.96% |
| 2025-09-04 | 17.25 (1.77%) | 92315 (-27.25%) | 15609 | 16.91 | 0.66% | 3.1% | 12.56% |
| 2025-09-03 | 16.95 (1.8%) | 126885 (10.19%) | 6995 | 5.51 | 0.9% | 2.72% | 12.65% |
| 2025-09-02 | 16.65 (1.52%) | 115149 (119.22%) | 4072 | 3.54 | 0.82% | 2.06% | 12.14% |
| 2025-09-01 | 16.4 (0.92%) | 52526 (7.14%) | 7997 | 15.22 | 0.37% | 2.55% | 11.97% |
| 2025-08-29 | 16.25 (-0.61%) | 49024 (26.31%) | 9146 | 18.66 | 0.35% | 2.4% | 12.11% |
| 2025-08-28 | 16.35 (0.62%) | 38812 (11.77%) | 6332 | 16.31 | 0.28% | 2.21% | 12.3% |
| 2025-08-27 | 16.25 (0.93%) | 34726 (-81.09%) | 5014 | 14.44 | 0.25% | 2.28% | 12.63% |
| 2025-08-26 | 16.1 (-1.83%) | 183607 (488.59%) | 18342 | 9.99 | 1.3% | 2.63% | 13.0% |
| 2025-08-25 | 16.4 (0.61%) | 31194 (40.65%) | 4142 | 13.28 | 0.22% | 1.62% | 13.4% |
| 2025-08-22 | 16.3 (-0.61%) | 22178 (-54.38%) | 5264 | 23.74 | 0.16% | 1.75% | 14.93% |
| 2025-08-21 | 16.4 (0.61%) | 48618 (-42.77%) | 10371 | 21.33 | 0.35% | 2.02% | 17.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 16.3 (0.31%) | 84947 (106.2%) | 16644 | 19.59 | 0.6% | 2.23% | 21.1% |
| 2025-08-19 | 16.25 (-0.31%) | 41196 (-17.48%) | 8723 | 21.17 | 0.29% | 2.21% | 20.9% |
| 2025-08-18 | 16.3 (0.31%) | 49922 (-15.35%) | 5421 | 10.86 | 0.35% | 3.72% | 21.14% |
| 2025-08-15 | 16.25 (-0.91%) | 58972 (-24.62%) | 5288 | 8.97 | 0.42% | 4.62% | 21.42% |
| 2025-08-14 | 16.4 (1.55%) | 78235 (-4.84%) | 9737 | 12.45 | 0.56% | 5.24% | 22.23% |
| 2025-08-13 | 16.15 (1.25%) | 82215 (-67.71%) | 8477 | 10.31 | 0.58% | 5.43% | 22.35% |
| 2025-08-12 | 15.95 (-3.63%) | 254628 (44.75%) | 49931 | 19.61 | 1.81% | 5.24% | 22.58% |
| 2025-08-11 | 16.55 (-0.3%) | 175904 (19.84%) | 10988 | 6.25 | 1.25% | 4.08% | 21.42% |
| 2025-08-08 | 16.6 (0.0%) | 146777 (39.57%) | 6909 | 4.71 | 1.04% | 3.34% | 21.59% |
| 2025-08-07 | 16.6 (-0.6%) | 105165 (92.66%) | 7941 | 7.55 | 0.75% | 2.84% | 25.45% |
| 2025-08-06 | 16.7 (0.3%) | 54586 (-40.6%) | 6541 | 11.98 | 0.39% | 2.7% | 25.48% |
| 2025-08-05 | 16.65 (0.3%) | 91898 (28.14%) | 13073 | 14.23 | 0.65% | 2.93% | 25.6% |
| 2025-08-04 | 16.6 (1.53%) | 71720 (-5.35%) | 17238 | 24.04 | 0.51% | 3.98% | 25.42% |
| 2025-08-01 | 16.35 (0.0%) | 75770 (-11.68%) | 20210 | 26.67 | 0.54% | 5.22% | 25.32% |
| 2025-07-31 | 16.35 (-0.3%) | 85794 (-1.02%) | 11979 | 13.96 | 0.61% | 7.71% | 25.09% |
| 2025-07-30 | 16.4 (1.23%) | 86679 (-63.94%) | 18739 | 21.62 | 0.62% | 10.74% | 24.82% |
| 2025-07-29 | 16.2 (-0.61%) | 240363 (-2.45%) | 17886 | 7.44 | 1.71% | 10.53% | 24.43% |
| 2025-07-28 | 16.3 (-0.61%) | 246397 (-42.23%) | 26183 | 10.63 | 1.75% | 9.36% | 23.0% |
| 2025-07-25 | 16.4 (0.61%) | 426529 (-16.69%) | 43312 | 10.15 | 3.03% | 8.24% | 21.51% |
| 2025-07-24 | 16.3 (-6.32%) | 511981 (797.27%) | 68533 | 13.39 | 3.64% | 6.44% | 18.83% |
| 2025-07-23 | 17.4 (0.58%) | 57059 (-23.96%) | 11362 | 19.91 | 0.41% | 3.48% | 15.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 17.3 (-1.7%) | 75038 (-16.48%) | 7941 | 10.58 | 0.53% | 3.88% | 15.74% |
| 2025-07-21 | 17.6 (-2.22%) | 89844 (-48.07%) | 18142 | 20.19 | 0.64% | 4.0% | 15.71% |
| 2025-07-18 | 18.0 (-2.17%) | 173022 (81.88%) | 12476 | 7.21 | 1.23% | 4.78% | 15.79% |
| 2025-07-17 | 18.4 (1.1%) | 95127 (-16.31%) | 17337 | 18.23 | 0.68% | 8.46% | 15.23% |
| 2025-07-16 | 18.2 (0.28%) | 113666 (24.27%) | 25724 | 22.63 | 0.81% | 8.56% | 14.73% |
| 2025-07-15 | 18.15 (-2.42%) | 91468 (-54.26%) | 19670 | 21.5 | 0.65% | 8.26% | 14.22% |
| 2025-07-14 | 18.6 (1.64%) | 199973 (-71.06%) | 63048 | 31.53 | 1.42% | 8.09% | 13.76% |
| 2025-07-11 | 18.3 (8.28%) | 690925 (531.97%) | 110835 | 16.04 | 4.91% | 7.08% | 12.47% |
| 2025-07-10 | 16.9 (4.0%) | 109328 (54.56%) | 34024 | 31.12 | 0.78% | 2.47% | 7.71% |
| 2025-07-09 | 16.25 (0.31%) | 70734 (5.0%) | 11420 | 16.14 | 0.5% | 2.03% | 7.15% |
| 2025-07-08 | 16.2 (0.93%) | 67365 (16.76%) | 12283 | 18.23 | 0.48% | 1.76% | 7.01% |
| 2025-07-07 | 16.05 (0.63%) | 57696 (36.14%) | 15760 | 27.32 | 0.41% | 1.55% | 6.82% |
| 2025-07-04 | 15.95 (-1.24%) | 42379 (-10.7%) | 5389 | 12.72 | 0.3% | 1.41% | 6.79% |
| 2025-07-03 | 16.15 (0.94%) | 47458 (44.61%) | 14509 | 30.57 | 0.34% | 1.46% | 6.89% |
| 2025-07-02 | 16.0 (1.59%) | 32817 (-14.43%) | 9398 | 28.64 | 0.23% | 1.68% | 6.84% |
| 2025-07-01 | 15.75 (0.0%) | 38352 (1.89%) | 11362 | 29.63 | 0.27% | 1.83% | 6.99% |
| 2025-06-30 | 15.75 (-1.25%) | 37640 (-22.87%) | 3483 | 9.25 | 0.27% | 2.07% | 7.33% |
| 2025-06-27 | 15.95 (0.63%) | 48801 (-38.4%) | 12326 | 25.26 | 0.35% | 2.51% | 7.57% |
| 2025-06-26 | 15.85 (0.32%) | 79217 (46.6%) | 30191 | 38.11 | 0.56% | 2.85% | 7.94% |
| 2025-06-25 | 15.8 (0.0%) | 54037 (-24.99%) | 9207 | 17.04 | 0.38% | 2.46% | 7.71% |
| 2025-06-24 | 15.8 (-0.63%) | 72043 (-27.87%) | 17689 | 24.55 | 0.51% | 2.37% | 7.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 15.9 (-3.34%) | 99883 (4.61%) | 15206 | 15.22 | 0.71% | 2.04% | 7.53% |
| 2025-06-20 | 16.45 (-1.2%) | 95481 (287.93%) | 24917 | 26.1 | 0.68% | 1.47% | 7.15% |
| 2025-06-19 | 16.65 (-0.89%) | 24612 (-40.43%) | 6908 | 28.07 | 0.17% | 0.94% | 6.67% |
| 2025-06-18 | 16.8 (0.6%) | 41319 (58.32%) | 8483 | 20.53 | 0.29% | 0.98% | 6.76% |
| 2025-06-17 | 16.7 (-0.6%) | 26097 (36.74%) | 9716 | 37.23 | 0.19% | 1.05% | 6.68% |
| 2025-06-16 | 16.8 (0.6%) | 19086 (-10.57%) | 5686 | 29.79 | 0.14% | 1.15% | 6.88% |
| 2025-06-13 | 16.7 (-0.6%) | 21342 (-30.45%) | 4645 | 21.76 | 0.15% | 1.4% | 7.14% |
| 2025-06-12 | 16.8 (0.9%) | 30687 (-39.77%) | 3381 | 11.02 | 0.22% | 1.65% | 7.33% |
| 2025-06-11 | 16.65 (-1.19%) | 50949 (25.84%) | 6896 | 13.54 | 0.36% | 1.71% | 7.39% |
| 2025-06-10 | 16.85 (-0.3%) | 40486 (-24.04%) | 6622 | 16.36 | 0.29% | 1.74% | 7.32% |
| 2025-06-09 | 16.9 (-0.59%) | 53296 (-6.31%) | 10659 | 20.0 | 0.38% | 2.06% | 7.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 28.3 (21.2%) | 743321 (-14.92%) | 189962 | 25.56 |
| 2026-05-29 | 23.35 (-1.89%) | 873645 (86.18%) | 270401 | 30.95 |
| 2026-05-22 | 23.8 (0.0%) | 469244 (-20.96%) | 129608 | 27.62 |
| 2026-05-15 | 23.8 (0.0%) | 593652 (15.53%) | 151624 | 25.54 |
| 2026-05-08 | 23.8 (0.0%) | 513868 (90.0%) | 86458 | 16.82 |
| 2026-04-30 | 23.8 (-0.63%) | 270457 (-19.33%) | 59256 | 21.91 |
| 2026-04-24 | 23.95 (-1.44%) | 335268 (5.85%) | 66580 | 19.86 |
| 2026-04-17 | 24.3 (-1.02%) | 316745 (92.13%) | 44761 | 14.13 |
| 2026-04-10 | 24.55 (0.82%) | 164859 (-65.39%) | 24375 | 14.79 |
| 2026-04-02 | 24.35 (1.25%) | 476271 (33.37%) | 56213 | 11.8 |
| 2026-03-27 | 24.05 (-2.43%) | 357099 (-3.41%) | 85730 | 24.01 |
| 2026-03-20 | 24.65 (-0.4%) | 369724 (-4.15%) | 68811 | 18.61 |
| 2026-03-13 | 24.75 (1.43%) | 385728 (-29.44%) | 113116 | 29.33 |
| 2026-03-06 | 24.4 (-4.69%) | 546664 (1.94%) | 129593 | 23.71 |
| 2026-02-26 | 25.6 (6.67%) | 536286 (120.54%) | 123782 | 23.08 |
| 2026-02-11 | 24.0 (2.78%) | 243166 (-11.44%) | 49179 | 20.22 |
| 2026-02-06 | 23.35 (2.86%) | 274592 (-19.45%) | 61888 | 22.54 |
| 2026-01-30 | 22.7 (2.48%) | 340910 (-32.35%) | 62388 | 18.3 |
| 2026-01-23 | 22.15 (1.37%) | 503902 (36.37%) | 123761 | 24.56 |
| 2026-01-16 | 21.85 (4.8%) | 369520 (18.4%) | 52551 | 14.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 20.85 (2.21%) | 312089 (581.63%) | 61822 | 19.81 |
| 2026-01-02 | 20.4 (-0.97%) | 45785 (-96.83%) | 12690 | 27.72 |
| 2025-12-26 | 20.6 (-3.74%) | 1442652 (-34.25%) | 557659 | 38.66 |
| 2025-12-19 | 21.4 (10.31%) | 2194091 (676.0%) | 885225 | 40.35 |
| 2025-12-12 | 19.4 (0.78%) | 282743 (-27.02%) | 55038 | 19.47 |
| 2025-12-05 | 19.25 (6.65%) | 387443 (11.28%) | 92220 | 23.8 |
| 2025-11-28 | 18.05 (-1.63%) | 348172 (36.42%) | 63692 | 18.29 |
| 2025-11-21 | 18.35 (-2.91%) | 255213 (-2.19%) | 50167 | 19.66 |
| 2025-11-14 | 18.9 (-0.26%) | 260915 (11.92%) | 48544 | 18.61 |
| 2025-11-07 | 18.95 (1.34%) | 233124 (-32.75%) | 47822 | 20.51 |
| 2025-10-31 | 18.7 (-4.1%) | 346649 (9.88%) | 79369 | 22.9 |
| 2025-10-23 | 19.5 (0.52%) | 315482 (-58.0%) | 62841 | 19.92 |
| 2025-10-17 | 19.4 (3.19%) | 751187 (236.01%) | 213510 | 28.42 |
| 2025-10-09 | 18.8 (3.01%) | 223560 (-13.29%) | 31843 | 14.24 |
| 2025-10-03 | 18.25 (2.53%) | 257814 (-28.71%) | 56800 | 22.03 |
| 2025-09-26 | 17.8 (2.59%) | 361663 (14.78%) | 72938 | 20.17 |
| 2025-09-19 | 17.35 (0.29%) | 315084 (40.78%) | 44609 | 14.16 |
| 2025-09-12 | 17.3 (1.17%) | 223813 (-50.26%) | 38583 | 17.24 |
| 2025-09-05 | 17.1 (5.23%) | 449943 (33.37%) | 52003 | 11.56 |
| 2025-08-29 | 16.25 (-0.31%) | 337365 (36.66%) | 42976 | 12.74 |
| 2025-08-22 | 16.3 (0.31%) | 246863 (-62.02%) | 46423 | 18.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 16.25 (-2.11%) | 649956 (38.25%) | 84421 | 12.99 |
| 2025-08-08 | 16.6 (1.53%) | 470148 (-36.03%) | 51702 | 11.0 |
| 2025-08-01 | 16.35 (-0.3%) | 735005 (-36.66%) | 94997 | 12.92 |
| 2025-07-25 | 16.4 (-8.89%) | 1160454 (72.36%) | 149290 | 12.86 |
| 2025-07-18 | 18.0 (-1.64%) | 673259 (-32.41%) | 138255 | 20.54 |
| 2025-07-11 | 18.3 (14.73%) | 996050 (401.41%) | 184322 | 18.51 |
| 2025-07-04 | 15.95 (0.0%) | 198648 (-43.88%) | 44141 | 22.22 |
| 2025-06-27 | 15.95 (-3.04%) | 353983 (71.34%) | 84619 | 23.9 |
| 2025-06-20 | 16.45 (-1.5%) | 206597 (5.0%) | 55710 | 26.97 |
| 2025-06-13 | 16.7 (-1.76%) | 196761 (-36.1%) | 32203 | 16.37 |
| 2025-06-06 | 17.0 (-0.87%) | 307938 (23.85%) | 54800 | 17.8 |
| 2025-05-29 | 17.15 (0.29%) | 248637 (27.02%) | 47591 | 19.14 |
| 2025-05-23 | 17.1 (0.88%) | 195743 (-4.95%) | 42142 | 21.53 |
| 2025-05-16 | 16.95 (4.63%) | 205942 (6.48%) | 59704 | 28.99 |
| 2025-05-09 | 16.2 (-1.52%) | 193402 (27.72%) | 36114 | 18.67 |
| 2025-05-02 | 16.45 (1.86%) | 151429 (3.99%) | 27395 | 18.09 |
| 2025-04-25 | 16.15 (2.87%) | 145614 (-10.21%) | 20244 | 13.9 |
| 2025-04-18 | 15.7 (2.28%) | 162163 (-68.5%) | 35726 | 22.03 |
| 2025-04-11 | 15.35 (-11.27%) | 514809 (254.64%) | 133170 | 25.87 |
| 2025-04-02 | 17.3 (-1.7%) | 145162 (23.36%) | 26919 | 18.54 |
| 2025-03-28 | 17.6 (-0.28%) | 117669 (-21.2%) | 17813 | 15.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 17.65 (1.15%) | 149334 (32.27%) | 25174 | 16.86 |
| 2025-03-14 | 17.45 (-1.41%) | 112897 (-27.34%) | 17287 | 15.31 |
| 2025-03-07 | 17.7 (1.72%) | 155382 (25.35%) | 21050 | 13.55 |
| 2025-02-27 | 17.4 (-0.57%) | 123956 (28.4%) | 24101 | 19.44 |
| 2025-02-21 | 17.5 (1.45%) | 96541 (-18.12%) | 12237 | 12.68 |
| 2025-02-14 | 17.25 (-1.15%) | 117901 (-10.34%) | 15706 | 13.32 |
| 2025-02-07 | 17.45 (0.0%) | 131492 (96.78%) | 25427 | 19.34 |
| 2025-01-22 | 17.45 (0.87%) | 66822 (-51.34%) | 9338 | 13.97 |
| 2025-01-17 | 17.3 (-0.57%) | 137320 (-26.07%) | 21384 | 15.57 |
| 2025-01-10 | 17.4 (-0.85%) | 185735 (-30.59%) | 38862 | 20.92 |
| 2025-01-03 | 17.55 (0.86%) | 267587 (840.9%) | 68249 | 25.51 |
| 2024-12-31 | 17.4 (-1.14%) | 28439 (-87.23%) | 5143 | 18.08 |
| 2024-12-27 | 17.6 (2.92%) | 222626 (-21.54%) | 46110 | 20.71 |
| 2024-12-20 | 17.1 (-2.01%) | 283752 (76.57%) | 49932 | 17.6 |
| 2024-12-13 | 17.45 (0.0%) | 160702 (-2.63%) | 18893 | 11.76 |
| 2024-12-06 | 17.45 (2.05%) | 165046 (-13.64%) | 14709 | 8.91 |
| 2024-11-29 | 17.1 (-1.44%) | 191114 (-8.41%) | 27809 | 14.55 |
| 2024-11-22 | 17.35 (2.66%) | 208668 (8.06%) | 29047 | 13.92 |
| 2024-11-15 | 16.9 (-1.46%) | 193106 (17.99%) | 12800 | 6.63 |
| 2024-11-08 | 17.15 (0.88%) | 163662 (-1.07%) | 10220 | 6.24 |
| 2024-11-01 | 17.0 (-1.16%) | 165429 (-47.75%) | 10215 | 6.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 17.2 (-1.99%) | 316584 (15.13%) | 18239 | 5.76 |
| 2024-10-18 | 17.55 (-1.13%) | 274978 (25.25%) | 30180 | 10.98 |
| 2024-10-11 | 17.75 (-2.47%) | 219543 (48.34%) | 28530 | 13.0 |
| 2024-10-04 | 18.2 (-1.09%) | 148001 (-30.27%) | 16586 | 11.21 |
| 2024-09-27 | 18.4 (0.82%) | 212257 (-17.1%) | 29977 | 14.12 |
| 2024-09-20 | 18.25 (-2.67%) | 256034 (8.38%) | 43632 | 17.04 |
| 2024-09-13 | 18.75 (1.63%) | 236230 (47.96%) | 52456 | 22.21 |
| 2024-09-06 | 18.45 (-0.27%) | 159663 (-39.09%) | 17549 | 10.99 |
| 2024-08-30 | 18.5 (-4.64%) | 262125 (87.52%) | 58564 | 22.34 |
| 2024-08-23 | 19.4 (3.19%) | 139784 (37.8%) | 39756 | 28.44 |
| 2024-08-16 | 18.8 (5.03%) | 101440 (-66.03%) | 22299 | 21.98 |
| 2024-08-09 | 17.9 (-10.95%) | 298606 (58.54%) | 50618 | 16.95 |
| 2024-08-02 | 20.1 (0.25%) | 188352 (98.92%) | 20758 | 11.02 |
| 2024-07-26 | 20.05 (1.52%) | 94689 (-40.95%) | 17774 | 18.77 |
| 2024-07-19 | 19.75 (-1.5%) | 160344 (26.65%) | 33739 | 21.04 |
| 2024-07-12 | 20.05 (4.16%) | 126602 (28.14%) | 20934 | 16.54 |
| 2024-07-05 | 19.25 (2.12%) | 98796 (23.23%) | 17014 | 17.22 |
| 2024-06-28 | 18.85 (0.8%) | 80171 (-24.8%) | 11622 | 14.5 |
| 2024-06-21 | 18.7 (-0.27%) | 106607 (74.99%) | 13929 | 13.07 |
| 2024-06-14 | 18.75 (-0.27%) | 60923 (-23.91%) | 10437 | 17.13 |
| 2024-06-07 | 18.8 (2.17%) | 80068 (-41.34%) | 13294 | 16.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 18.4 (-1.08%) | 136485 (62.12%) | 15366 | 11.26 |
| 2024-05-24 | 18.6 (-1.59%) | 84189 (-9.76%) | 12485 | 14.83 |
| 2024-05-17 | 18.9 (0.53%) | 93296 (-14.77%) | 8915 | 9.56 |
| 2024-05-10 | 18.8 (2.45%) | 109468 (-19.36%) | 13475 | 12.31 |
| 2024-05-03 | 18.35 (4.26%) | 135744 (101.19%) | 23045 | 16.98 |
| 2024-04-26 | 17.6 (1.44%) | 67469 (-41.4%) | 9721 | 14.41 |
| 2024-04-19 | 17.35 (-3.07%) | 115138 (53.65%) | 15700 | 13.64 |
| 2024-04-12 | 17.9 (0.0%) | 74936 (139.73%) | 6656 | 8.88 |
| 2024-04-03 | 17.9 (-0.56%) | 31258 (-47.28%) | 2705 | 8.65 |
| 2024-03-29 | 18.0 (-0.28%) | 59287 (-23.98%) | 7308 | 12.33 |
| 2024-03-22 | 18.05 (-0.55%) | 77994 (-37.41%) | 9714 | 12.45 |
| 2024-03-15 | 18.15 (1.68%) | 124611 (41.22%) | 11024 | 8.85 |
| 2024-03-08 | 17.85 (2.88%) | 88237 (54.1%) | 11083 | 12.56 |
| 2024-03-01 | 17.35 (0.29%) | 57258 (-1.93%) | 4702 | 8.21 |
| 2024-02-23 | 17.3 (0.87%) | 58387 (62.64%) | 5147 | 8.82 |
| 2024-02-16 | 17.15 (0.29%) | 35900 (110.27%) | 5424 | 15.11 |
| 2024-02-05 | 17.1 (-0.58%) | 17073 (-70.53%) | 1656 | 9.7 |
| 2024-02-02 | 17.2 (-1.15%) | 57942 (-9.34%) | 7207 | 12.44 |
| 2024-01-26 | 17.4 (1.75%) | 63915 (-49.26%) | 7881 | 12.33 |
| 2024-01-19 | 17.1 (-3.12%) | 125955 (182.74%) | 11783 | 9.35 |
| 2024-01-12 | 17.65 (-1.12%) | 44548 (37.76%) | 5445 | 12.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 17.85 (-1.38%) | 32338 (-29.04%) | 7089 | 21.92 |
| 2023-12-29 | 18.1 (1.97%) | 45574 (-28.1%) | 6331 | 13.89 |
| 2023-12-22 | 17.75 (-0.56%) | 63388 (-20.24%) | 8097 | 12.77 |
| 2023-12-15 | 17.85 (-0.28%) | 79470 (62.02%) | 7046 | 8.87 |
| 2023-12-08 | 17.9 (-0.56%) | 49048 (-44.94%) | 4886 | 9.96 |
| 2023-12-01 | 18.0 (-0.55%) | 89089 (55.6%) | 10511 | 11.8 |
| 2023-11-24 | 18.1 (0.56%) | 57257 (-9.92%) | 7287 | 12.73 |
| 2023-11-17 | 18.0 (1.69%) | 63560 (59.97%) | 7046 | 11.09 |
| 2023-11-10 | 17.7 (0.28%) | 39732 (-34.18%) | 5129 | 12.91 |
| 2023-11-03 | 17.65 (1.15%) | 60368 (2.8%) | 7259 | 12.02 |
| 2023-10-27 | 17.45 (-1.69%) | 58723 (-12.3%) | 8375 | 14.26 |
| 2023-10-20 | 17.75 (-0.84%) | 66961 (25.41%) | 11510 | 17.19 |
| 2023-10-13 | 17.9 (0.85%) | 53395 (-1.46%) | 7359 | 13.78 |
| 2023-10-06 | 17.75 (-0.84%) | 54184 (29.43%) | 5443 | 10.05 |
| 2023-09-28 | 17.9 (0.85%) | 41864 (-30.41%) | 5441 | 13.0 |
| 2023-09-22 | 17.75 (-3.01%) | 60155 (-20.98%) | 5484 | 9.12 |
| 2023-09-15 | 18.3 (3.1%) | 76130 (50.66%) | 10484 | 13.77 |
| 2023-09-08 | 17.75 (-0.84%) | 50532 (-23.81%) | 3230 | 6.39 |
| 2023-09-01 | 17.9 (0.85%) | 66320 (47.18%) | 7834 | 11.81 |
| 2023-08-25 | 17.75 (0.57%) | 45059 (-54.09%) | 4998 | 11.09 |
| 2023-08-18 | 17.65 (-3.81%) | 98157 (72.11%) | 12060 | 12.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 18.35 (0.82%) | 57032 (-25.67%) | 8682 | 15.22 |
| 2023-08-04 | 18.2 (-0.55%) | 76731 (-59.57%) | 10109 | 13.17 |
| 2023-07-28 | 18.3 (-4.94%) | 189797 (78.45%) | 12746 | 6.72 |
| 2023-07-21 | 19.25 (1.05%) | 106360 (50.19%) | 10982 | 10.33 |
| 2023-07-14 | 19.05 (4.38%) | 70816 (-25.84%) | 8079 | 11.41 |
| 2023-07-07 | 18.25 (-3.44%) | 95486 (32.93%) | 16056 | 16.82 |
| 2023-06-30 | 18.9 (-1.31%) | 71834 (48.95%) | 7802 | 10.86 |
| 2023-06-21 | 19.15 (0.79%) | 48227 (-52.03%) | 5331 | 11.05 |
| 2023-06-16 | 19.0 (-0.26%) | 100530 (10.96%) | 16856 | 16.77 |
| 2023-06-09 | 19.05 (3.25%) | 90600 (-10.82%) | 13744 | 15.17 |
| 2023-06-02 | 18.45 (0.54%) | 101587 (24.1%) | 13139 | 12.93 |
| 2023-05-26 | 18.35 (-0.54%) | 81859 (-28.34%) | 11813 | 14.43 |
| 2023-05-19 | 18.45 (1.1%) | 114229 (-6.81%) | 17544 | 15.36 |
| 2023-05-12 | 18.25 (3.99%) | 122573 (253.61%) | 16544 | 13.5 |
| 2023-05-05 | 17.55 (1.45%) | 34663 (-37.67%) | 3696 | 10.66 |
| 2023-04-28 | 17.3 (0.87%) | 55610 (1.24%) | 7136 | 12.83 |
| 2023-04-21 | 17.15 (0.0%) | 54929 (-3.26%) | 7453 | 13.57 |
| 2023-04-14 | 17.15 (3.0%) | 56781 (159.19%) | 4399 | 7.75 |
| 2023-04-07 | 16.65 (0.3%) | 21906 (-66.33%) | 3472 | 15.85 |
| 2023-03-31 | 16.6 (0.61%) | 65056 (24.86%) | 7580 | 11.65 |
| 2023-03-24 | 16.5 (3.12%) | 52104 (-48.04%) | 5866 | 11.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 16.0 (-0.93%) | 100286 (61.97%) | 16560 | 16.51 |
| 2023-03-10 | 16.15 (-0.92%) | 61917 (73.26%) | 7217 | 11.66 |
| 2023-03-03 | 16.3 (-0.91%) | 35736 (-49.51%) | 7575 | 21.2 |
| 2023-02-24 | 16.45 (0.3%) | 70774 (49.55%) | 9805 | 13.85 |
| 2023-02-17 | 16.4 (1.55%) | 47323 (-12.35%) | 7333 | 15.5 |
| 2023-02-10 | 16.15 (-0.92%) | 53992 (-58.42%) | 10405 | 19.27 |
| 2023-02-03 | 16.3 (3.16%) | 129851 (381.68%) | 20310 | 15.64 |
| 2023-01-17 | 15.8 (0.64%) | 26958 (-62.14%) | 2235 | 8.29 |
| 2023-01-13 | 15.7 (2.28%) | 71202 (77.49%) | 9099 | 12.78 |
| 2023-01-06 | 15.35 (1.66%) | 40115 (-9.6%) | 6643 | 16.56 |
| 2022-12-30 | 15.1 (-0.66%) | 44374 (-23.69%) | 9864 | 22.23 |
| 2022-12-23 | 15.2 (1.33%) | 58147 (-26.39%) | 10119 | 17.4 |
| 2022-12-16 | 15.0 (-0.33%) | 78998 (10.24%) | 14262 | 18.05 |
| 2022-12-09 | 15.05 (1.01%) | 71657 (-36.97%) | 13011 | 18.16 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。