| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 15.95 (-1.24%) | 42379 (-10.7%) | 5389 | 12.72 | 0.3% | 1.41% | 6.79% |
| 2025-07-03 | 16.15 (0.94%) | 47458 (44.61%) | 14509 | 30.57 | 0.34% | 1.46% | 6.89% |
| 2025-07-02 | 16.0 (1.59%) | 32817 (-14.43%) | 9398 | 28.64 | 0.23% | 1.68% | 6.84% |
| 2025-07-01 | 15.75 (0.0%) | 38352 (1.89%) | 11362 | 29.63 | 0.27% | 1.83% | 6.99% |
| 2025-06-30 | 15.75 (-1.25%) | 37640 (-22.87%) | 3483 | 9.25 | 0.27% | 2.07% | 7.33% |
| 2025-06-27 | 15.95 (0.63%) | 48801 (-38.4%) | 12326 | 25.26 | 0.35% | 2.51% | 7.57% |
| 2025-06-26 | 15.85 (0.32%) | 79217 (46.6%) | 30191 | 38.11 | 0.56% | 2.85% | 7.94% |
| 2025-06-25 | 15.8 (0.0%) | 54037 (-24.99%) | 9207 | 17.04 | 0.38% | 2.46% | 7.71% |
| 2025-06-24 | 15.8 (-0.63%) | 72043 (-27.87%) | 17689 | 24.55 | 0.51% | 2.37% | 7.64% |
| 2025-06-23 | 15.9 (-3.34%) | 99883 (4.61%) | 15206 | 15.22 | 0.71% | 2.04% | 7.53% |
| 2025-06-20 | 16.45 (-1.2%) | 95481 (287.93%) | 24917 | 26.1 | 0.68% | 1.47% | 7.15% |
| 2025-06-19 | 16.65 (-0.89%) | 24612 (-40.43%) | 6908 | 28.07 | 0.17% | 0.94% | 6.67% |
| 2025-06-18 | 16.8 (0.6%) | 41319 (58.32%) | 8483 | 20.53 | 0.29% | 0.98% | 6.76% |
| 2025-06-17 | 16.7 (-0.6%) | 26097 (36.74%) | 9716 | 37.23 | 0.19% | 1.05% | 6.68% |
| 2025-06-16 | 16.8 (0.6%) | 19086 (-10.57%) | 5686 | 29.79 | 0.14% | 1.15% | 6.88% |
| 2025-06-13 | 16.7 (-0.6%) | 21342 (-30.45%) | 4645 | 21.76 | 0.15% | 1.4% | 7.14% |
| 2025-06-12 | 16.8 (0.9%) | 30687 (-39.77%) | 3381 | 11.02 | 0.22% | 1.65% | 7.33% |
| 2025-06-11 | 16.65 (-1.19%) | 50949 (25.84%) | 6896 | 13.54 | 0.36% | 1.71% | 7.39% |
| 2025-06-10 | 16.85 (-0.3%) | 40486 (-24.04%) | 6622 | 16.36 | 0.29% | 1.74% | 7.32% |
| 2025-06-09 | 16.9 (-0.59%) | 53296 (-6.31%) | 10659 | 20.0 | 0.38% | 2.06% | 7.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 17.0 (1.49%) | 56887 (44.85%) | 8920 | 15.68 | 0.4% | 2.19% | 6.98% |
| 2025-06-05 | 16.75 (0.0%) | 39273 (-27.82%) | 4472 | 11.39 | 0.28% | 2.5% | 6.75% |
| 2025-06-04 | 16.75 (0.3%) | 54410 (-37.27%) | 8893 | 16.34 | 0.39% | 2.56% | 6.75% |
| 2025-06-03 | 16.7 (0.6%) | 86731 (22.79%) | 15476 | 17.84 | 0.62% | 2.48% | 6.72% |
| 2025-06-02 | 16.6 (-3.21%) | 70635 (-29.84%) | 17039 | 24.12 | 0.5% | 2.27% | 6.5% |
| 2025-05-29 | 17.15 (0.0%) | 100670 (112.08%) | 27304 | 27.12 | 0.72% | 2.09% | 6.33% |
| 2025-05-28 | 17.15 (0.0%) | 47468 (8.04%) | 5644 | 11.89 | 0.34% | 1.58% | 5.91% |
| 2025-05-27 | 17.15 (0.0%) | 43935 (-22.32%) | 5480 | 12.47 | 0.31% | 1.5% | 5.82% |
| 2025-05-26 | 17.15 (0.29%) | 56563 (22.34%) | 9163 | 16.2 | 0.4% | 1.41% | 5.71% |
| 2025-05-23 | 17.1 (2.09%) | 46234 (67.09%) | 9215 | 19.93 | 0.33% | 1.39% | 5.65% |
| 2025-05-22 | 16.75 (-0.3%) | 27670 (-25.65%) | 3726 | 13.47 | 0.2% | 1.46% | 5.47% |
| 2025-05-21 | 16.8 (0.3%) | 37218 (23.55%) | 10636 | 28.58 | 0.26% | 1.6% | 5.49% |
| 2025-05-20 | 16.75 (-0.3%) | 30123 (-44.73%) | 4822 | 16.01 | 0.21% | 1.61% | 5.45% |
| 2025-05-19 | 16.8 (-0.88%) | 54497 (-2.11%) | 13743 | 25.22 | 0.39% | 1.7% | 5.33% |
| 2025-05-16 | 16.95 (1.8%) | 55674 (16.69%) | 16889 | 30.34 | 0.4% | 1.46% | 5.06% |
| 2025-05-15 | 16.65 (1.52%) | 47712 (21.57%) | 10796 | 22.63 | 0.34% | 1.24% | 4.8% |
| 2025-05-14 | 16.4 (0.31%) | 39245 (-5.81%) | 10039 | 25.58 | 0.28% | 1.08% | 4.71% |
| 2025-05-13 | 16.35 (0.31%) | 41667 (92.54%) | 14921 | 35.81 | 0.3% | 1.07% | 4.72% |
| 2025-05-12 | 16.3 (0.62%) | 21641 (-9.27%) | 7059 | 32.62 | 0.15% | 1.13% | 4.79% |
| 2025-05-09 | 16.2 (0.62%) | 23852 (-5.43%) | 5451 | 22.85 | 0.17% | 1.37% | 5.16% |
| 2025-05-08 | 16.1 (0.0%) | 25222 (-34.6%) | 3935 | 15.6 | 0.18% | 1.54% | 5.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 16.1 (0.94%) | 38567 (-22.72%) | 7757 | 20.11 | 0.27% | 1.65% | 6.14% |
| 2025-05-06 | 15.95 (0.95%) | 49904 (-10.66%) | 8631 | 17.3 | 0.35% | 1.63% | 7.01% |
| 2025-05-05 | 15.8 (-3.95%) | 55856 (17.52%) | 10340 | 18.51 | 0.4% | 1.47% | 7.32% |
| 2025-05-02 | 16.45 (-1.5%) | 47530 (16.46%) | 7755 | 16.32 | 0.34% | 1.42% | 7.29% |
| 2025-04-30 | 16.7 (2.45%) | 40812 (14.0%) | 6265 | 15.35 | 0.29% | 1.23% | 7.26% |
| 2025-04-29 | 16.3 (0.62%) | 35801 (31.22%) | 8326 | 23.26 | 0.25% | 1.16% | 7.32% |
| 2025-04-28 | 16.2 (0.31%) | 27284 (-43.32%) | 5049 | 18.51 | 0.19% | 1.13% | 7.23% |
| 2025-04-25 | 16.15 (2.22%) | 48141 (121.23%) | 8345 | 17.33 | 0.34% | 1.03% | 7.2% |
| 2025-04-24 | 15.8 (0.32%) | 21760 (-29.36%) | 2147 | 9.87 | 0.15% | 0.8% | 7.04% |
| 2025-04-23 | 15.75 (1.94%) | 30804 (0.52%) | 4566 | 14.82 | 0.22% | 0.79% | 7.03% |
| 2025-04-22 | 15.45 (-1.28%) | 30645 (114.87%) | 2973 | 9.7 | 0.22% | 0.82% | 7.0% |
| 2025-04-21 | 15.65 (-0.32%) | 14262 (-8.67%) | 2213 | 15.52 | 0.1% | 0.89% | 7.21% |
| 2025-04-18 | 15.7 (0.32%) | 15616 (-20.74%) | 3101 | 19.86 | 0.11% | 1.15% | 7.22% |
| 2025-04-17 | 15.65 (-1.26%) | 19702 (-43.6%) | 3761 | 19.09 | 0.14% | 1.57% | 7.28% |
| 2025-04-16 | 15.85 (-1.86%) | 34936 (-14.47%) | 6481 | 18.55 | 0.25% | 1.89% | 7.33% |
| 2025-04-15 | 16.15 (3.19%) | 40845 (-20.01%) | 7165 | 17.54 | 0.29% | 2.51% | 7.24% |
| 2025-04-14 | 15.65 (1.95%) | 51063 (-30.92%) | 15218 | 29.8 | 0.36% | 3.36% | 7.1% |
| 2025-04-11 | 15.35 (-1.6%) | 73924 (14.21%) | 25914 | 35.05 | 0.53% | 3.66% | 6.83% |
| 2025-04-10 | 15.6 (9.86%) | 64726 (-47.14%) | 10320 | 15.94 | 0.46% | 3.5% | 6.47% |
| 2025-04-09 | 14.2 (-6.89%) | 122451 (-23.62%) | 28861 | 23.57 | 0.87% | 3.36% | 6.22% |
| 2025-04-08 | 15.25 (-2.24%) | 160323 (71.68%) | 47915 | 29.89 | 1.14% | 2.83% | 5.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 15.6 (-9.83%) | 93384 (81.35%) | 20160 | 21.59 | 0.66% | 1.86% | 4.54% |
| 2025-04-02 | 17.3 (-0.29%) | 51493 (15.41%) | 7729 | 15.01 | 0.37% | 1.35% | 4.24% |
| 2025-04-01 | 17.35 (0.87%) | 44618 (-9.03%) | 10442 | 23.4 | 0.32% | 1.17% | 4.05% |
| 2025-03-31 | 17.2 (-2.27%) | 49049 (112.92%) | 8748 | 17.84 | 0.35% | 1.0% | 3.92% |
| 2025-03-28 | 17.6 (-1.12%) | 23036 (2.66%) | 2860 | 12.42 | 0.16% | 0.84% | 3.8% |
| 2025-03-27 | 17.8 (0.0%) | 22440 (-11.01%) | 5878 | 26.19 | 0.16% | 1.11% | 3.97% |
| 2025-03-26 | 17.8 (0.56%) | 25217 (19.36%) | 3688 | 14.63 | 0.18% | 1.05% | 4.07% |
| 2025-03-25 | 17.7 (0.0%) | 21127 (-18.27%) | 2176 | 10.3 | 0.15% | 1.05% | 4.05% |
| 2025-03-24 | 17.7 (0.28%) | 25848 (-57.82%) | 3211 | 12.42 | 0.18% | 1.09% | 4.03% |
| 2025-03-21 | 17.65 (0.28%) | 61280 (310.07%) | 9601 | 15.67 | 0.44% | 1.06% | 3.96% |
| 2025-03-20 | 17.6 (0.28%) | 14943 (-39.85%) | 3328 | 22.27 | 0.11% | 0.77% | 3.66% |
| 2025-03-19 | 17.55 (-0.28%) | 24843 (-6.09%) | 4292 | 17.28 | 0.18% | 0.77% | 3.71% |
| 2025-03-18 | 17.6 (0.57%) | 26453 (21.27%) | 4147 | 15.68 | 0.19% | 0.75% | 3.66% |
| 2025-03-17 | 17.5 (0.29%) | 21813 (3.92%) | 3806 | 17.45 | 0.15% | 0.78% | 3.63% |
| 2025-03-14 | 17.45 (0.0%) | 20990 (49.92%) | 3105 | 14.79 | 0.15% | 0.8% | 3.63% |
| 2025-03-13 | 17.45 (-0.29%) | 14000 (-36.71%) | 1704 | 12.17 | 0.1% | 0.8% | 3.61% |
| 2025-03-12 | 17.5 (-0.57%) | 22121 (-27.67%) | 2489 | 11.25 | 0.16% | 1.06% | 3.64% |
| 2025-03-11 | 17.6 (0.0%) | 30586 (21.38%) | 7546 | 24.67 | 0.22% | 1.08% | 3.68% |
| 2025-03-10 | 17.6 (-0.56%) | 25198 (23.56%) | 2443 | 9.7 | 0.18% | 1.05% | 3.69% |
| 2025-03-07 | 17.7 (0.28%) | 20394 (-60.35%) | 2710 | 13.29 | 0.14% | 1.1% | 3.62% |
| 2025-03-06 | 17.65 (1.44%) | 51442 (114.21%) | 7210 | 14.02 | 0.37% | 1.29% | 3.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 17.4 (0.0%) | 24014 (-11.35%) | 1945 | 8.1 | 0.17% | 1.19% | 3.4% |
| 2025-03-04 | 17.4 (-0.57%) | 27090 (-16.49%) | 5337 | 19.7 | 0.19% | 1.17% | 3.45% |
| 2025-03-03 | 17.5 (0.57%) | 32439 (-30.79%) | 3848 | 11.86 | 0.23% | 1.11% | 3.57% |
| 2025-02-27 | 17.4 (0.0%) | 46873 (28.21%) | 7809 | 16.66 | 0.33% | 0.99% | 3.5% |
| 2025-02-26 | 17.4 (-0.29%) | 36560 (67.55%) | 9988 | 27.32 | 0.26% | 0.79% | 3.33% |
| 2025-02-25 | 17.45 (0.0%) | 21820 (16.68%) | 3912 | 17.93 | 0.16% | 0.69% | 3.22% |
| 2025-02-24 | 17.45 (-0.29%) | 18701 (18.68%) | 2392 | 12.79 | 0.13% | 0.66% | 3.23% |
| 2025-02-21 | 17.5 (0.57%) | 15758 (-16.98%) | 1019 | 6.47 | 0.11% | 0.69% | 3.25% |
| 2025-02-20 | 17.4 (-0.29%) | 18981 (-12.91%) | 2015 | 10.62 | 0.13% | 0.73% | 3.36% |
| 2025-02-19 | 17.45 (0.29%) | 21795 (21.89%) | 2503 | 11.48 | 0.15% | 0.73% | 3.39% |
| 2025-02-18 | 17.4 (0.58%) | 17881 (-19.18%) | 2495 | 13.95 | 0.13% | 0.7% | 3.51% |
| 2025-02-17 | 17.3 (0.29%) | 22125 (1.35%) | 4205 | 19.01 | 0.16% | 0.77% | 3.62% |
| 2025-02-14 | 17.25 (-0.86%) | 21830 (14.3%) | 4488 | 20.56 | 0.16% | 0.84% | 3.65% |
| 2025-02-13 | 17.4 (0.29%) | 19099 (5.98%) | 3068 | 16.06 | 0.14% | 0.79% | 3.77% |
| 2025-02-12 | 17.35 (0.0%) | 18021 (-35.04%) | 2257 | 12.52 | 0.13% | 0.83% | 3.92% |
| 2025-02-11 | 17.35 (0.29%) | 27742 (-11.1%) | 3095 | 11.16 | 0.2% | 0.82% | 4.12% |
| 2025-02-10 | 17.3 (-0.86%) | 31207 (106.23%) | 2798 | 8.97 | 0.22% | 0.84% | 4.18% |
| 2025-02-07 | 17.45 (-0.29%) | 15132 (-38.28%) | 2814 | 18.6 | 0.11% | 0.93% | 4.22% |
| 2025-02-06 | 17.5 (0.57%) | 24517 (41.16%) | 4050 | 16.52 | 0.17% | 0.99% | 4.26% |
| 2025-02-05 | 17.4 (0.0%) | 17368 (-42.92%) | 3042 | 17.51 | 0.12% | 0.98% | 4.14% |
| 2025-02-04 | 17.4 (0.29%) | 30428 (-30.92%) | 8441 | 27.74 | 0.22% | 1.0% | 4.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 17.35 (-0.57%) | 44045 (95.2%) | 7080 | 16.07 | 0.31% | 0.95% | 4.2% |
| 2025-01-22 | 17.45 (0.29%) | 22564 (-5.37%) | 3246 | 14.39 | 0.16% | 0.79% | 4.19% |
| 2025-01-21 | 17.4 (0.58%) | 23845 (16.82%) | 2346 | 9.84 | 0.17% | 0.85% | 4.42% |
| 2025-01-20 | 17.3 (0.0%) | 20412 (-11.13%) | 3746 | 18.35 | 0.15% | 0.85% | 4.74% |
| 2025-01-17 | 17.3 (-0.86%) | 22968 (7.3%) | 1514 | 6.59 | 0.16% | 0.98% | 5.22% |
| 2025-01-16 | 17.45 (0.29%) | 21405 (-31.23%) | 3954 | 18.47 | 0.15% | 1.05% | 5.55% |
| 2025-01-15 | 17.4 (0.29%) | 31128 (31.27%) | 6123 | 19.67 | 0.22% | 1.09% | 5.79% |
| 2025-01-14 | 17.35 (0.58%) | 23712 (-37.77%) | 4178 | 17.62 | 0.17% | 1.15% | 5.97% |
| 2025-01-13 | 17.25 (-0.86%) | 38104 (11.81%) | 5615 | 14.74 | 0.27% | 1.26% | 5.91% |
| 2025-01-10 | 17.4 (-0.57%) | 34079 (30.86%) | 3449 | 10.12 | 0.24% | 1.32% | 5.78% |
| 2025-01-09 | 17.5 (-0.85%) | 26043 (-34.08%) | 4611 | 17.71 | 0.19% | 1.33% | 5.73% |
| 2025-01-08 | 17.65 (0.0%) | 39507 (-1.39%) | 7590 | 19.21 | 0.28% | 1.41% | 5.77% |
| 2025-01-07 | 17.65 (-0.56%) | 40063 (-12.99%) | 9220 | 23.01 | 0.28% | 1.27% | 5.8% |
| 2025-01-06 | 17.75 (1.14%) | 46042 (27.19%) | 13992 | 30.39 | 0.33% | 1.05% | 5.79% |
| 2025-01-03 | 17.55 (0.0%) | 36198 (-1.75%) | 8175 | 22.58 | 0.26% | 0.82% | 5.7% |
| 2025-01-02 | 17.55 (0.86%) | 36841 (83.36%) | 7354 | 19.96 | 0.26% | 0.86% | 5.66% |
| 2024-12-31 | 17.4 (-1.42%) | 20092 (140.71%) | 4645 | 23.12 | 0.14% | 0.9% | 5.64% |
| 2024-12-30 | 17.65 (0.28%) | 8347 (-38.87%) | 498 | 5.97 | 0.06% | 1.15% | 5.71% |
| 2024-12-27 | 17.6 (-0.56%) | 13653 (-67.74%) | 1278 | 9.36 | 0.1% | 1.58% | 5.91% |
| 2024-12-26 | 17.7 (-0.28%) | 42321 (-0.28%) | 8494 | 20.07 | 0.3% | 2.1% | 6.01% |
| 2024-12-25 | 17.75 (-0.28%) | 42438 (-23.02%) | 7168 | 16.89 | 0.3% | 2.3% | 5.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 17.8 (1.71%) | 55125 (-20.21%) | 12157 | 22.05 | 0.39% | 2.39% | 5.69% |
| 2024-12-23 | 17.5 (2.34%) | 69087 (-20.89%) | 17013 | 24.63 | 0.49% | 2.4% | 5.54% |
| 2024-12-20 | 17.1 (-1.16%) | 87328 (25.09%) | 16670 | 19.09 | 0.62% | 2.02% | 5.69% |
| 2024-12-19 | 17.3 (-1.7%) | 69815 (26.71%) | 11009 | 15.77 | 0.5% | 1.54% | 5.31% |
| 2024-12-18 | 17.6 (0.57%) | 55097 (-3.23%) | 13898 | 25.22 | 0.39% | 1.23% | 5.04% |
| 2024-12-17 | 17.5 (0.57%) | 56934 (290.58%) | 6863 | 12.05 | 0.4% | 1.07% | 4.92% |
| 2024-12-16 | 17.4 (-0.29%) | 14576 (-25.99%) | 1492 | 10.24 | 0.1% | 0.98% | 4.95% |
| 2024-12-13 | 17.45 (-1.41%) | 19696 (-26.29%) | 1020 | 5.18 | 0.14% | 1.14% | 5.15% |
| 2024-12-12 | 17.7 (0.85%) | 26720 (-18.59%) | 2668 | 9.99 | 0.19% | 1.25% | 5.24% |
| 2024-12-11 | 17.55 (-0.85%) | 32821 (-24.72%) | 5571 | 16.97 | 0.23% | 1.27% | 5.39% |
| 2024-12-10 | 17.7 (0.28%) | 43601 (15.16%) | 3697 | 8.48 | 0.31% | 1.28% | 5.43% |
| 2024-12-09 | 17.65 (1.15%) | 37861 (10.17%) | 5937 | 15.68 | 0.27% | 1.18% | 5.44% |
| 2024-12-06 | 17.45 (0.0%) | 34366 (12.2%) | 1279 | 3.72 | 0.24% | 1.17% | 5.38% |
| 2024-12-05 | 17.45 (0.87%) | 30631 (-9.36%) | 2510 | 8.19 | 0.22% | 1.13% | 5.35% |
| 2024-12-04 | 17.3 (-1.14%) | 33795 (14.77%) | 4662 | 13.79 | 0.24% | 1.03% | 5.37% |
| 2024-12-03 | 17.5 (0.57%) | 29447 (-19.99%) | 3492 | 11.86 | 0.21% | 0.95% | 5.34% |
| 2024-12-02 | 17.4 (1.75%) | 36806 (31.8%) | 2766 | 7.52 | 0.26% | 0.98% | 5.39% |
| 2024-11-29 | 17.1 (-1.16%) | 27926 (70.81%) | 4031 | 14.43 | 0.2% | 1.36% | 5.37% |
| 2024-11-28 | 17.3 (-0.86%) | 16349 (-27.65%) | 2976 | 18.2 | 0.12% | 1.41% | 5.54% |
| 2024-11-27 | 17.45 (-0.57%) | 22597 (-34.12%) | 2466 | 10.91 | 0.16% | 1.51% | 5.75% |
| 2024-11-26 | 17.55 (-2.5%) | 34301 (-61.86%) | 5687 | 16.58 | 0.24% | 1.62% | 5.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 18.0 (3.75%) | 89939 (159.68%) | 12649 | 14.06 | 0.64% | 1.82% | 5.83% |
| 2024-11-22 | 17.35 (0.58%) | 34635 (9.83%) | 4199 | 12.12 | 0.25% | 1.48% | 5.42% |
| 2024-11-21 | 17.25 (-0.58%) | 31536 (-16.75%) | 4242 | 13.45 | 0.22% | 1.46% | 5.48% |
| 2024-11-20 | 17.35 (-0.57%) | 37882 (-38.66%) | 6280 | 16.58 | 0.27% | 1.58% | 6.32% |
| 2024-11-19 | 17.45 (3.25%) | 61754 (44.08%) | 9693 | 15.7 | 0.44% | 1.58% | 6.38% |
| 2024-11-18 | 16.9 (0.0%) | 42861 (34.34%) | 4633 | 10.81 | 0.3% | 1.46% | 6.26% |
| 2024-11-15 | 16.9 (0.3%) | 31904 (-32.85%) | 2384 | 7.47 | 0.23% | 1.37% | 6.31% |
| 2024-11-14 | 16.85 (-1.17%) | 47514 (25.08%) | 3282 | 6.91 | 0.34% | 1.36% | 6.37% |
| 2024-11-13 | 17.05 (0.29%) | 37986 (-16.47%) | 1775 | 4.67 | 0.27% | 1.25% | 6.37% |
| 2024-11-12 | 17.0 (-0.87%) | 45476 (50.46%) | 2226 | 4.89 | 0.32% | 1.19% | 6.61% |
| 2024-11-11 | 17.15 (0.0%) | 30224 (2.01%) | 3133 | 10.37 | 0.21% | 1.13% | 6.76% |
| 2024-11-08 | 17.15 (-0.29%) | 29628 (-9.48%) | 1582 | 5.34 | 0.21% | 1.16% | 6.96% |
| 2024-11-07 | 17.2 (0.88%) | 32729 (11.03%) | 3113 | 9.51 | 0.23% | 1.31% | 7.07% |
| 2024-11-06 | 17.05 (-0.58%) | 29478 (-20.06%) | 1160 | 3.94 | 0.21% | 1.41% | 7.35% |
| 2024-11-05 | 17.15 (0.29%) | 36875 (5.51%) | 3026 | 8.21 | 0.26% | 1.45% | 7.45% |
| 2024-11-04 | 17.1 (0.59%) | 34950 (-31.23%) | 1339 | 3.83 | 0.25% | 1.42% | 7.58% |
| 2024-11-01 | 17.0 (-0.58%) | 50823 (9.9%) | 2254 | 4.43 | 0.36% | 1.4% | 7.65% |
| 2024-10-30 | 17.1 (-0.58%) | 46247 (30.46%) | 3607 | 7.8 | 0.33% | 1.35% | 7.63% |
| 2024-10-29 | 17.2 (-0.29%) | 35447 (7.71%) | 1406 | 3.97 | 0.25% | 2.08% | 7.63% |
| 2024-10-28 | 17.25 (0.29%) | 32911 (4.55%) | 2948 | 8.96 | 0.23% | 2.16% | 7.68% |
| 2024-10-25 | 17.2 (0.0%) | 31479 (-28.48%) | 1026 | 3.26 | 0.22% | 2.25% | 7.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 17.2 (0.0%) | 44011 (-70.51%) | 3095 | 7.03 | 0.31% | 2.37% | 7.82% |
| 2024-10-23 | 17.2 (-1.43%) | 149268 (221.62%) | 3245 | 2.17 | 1.06% | 2.35% | 7.79% |
| 2024-10-22 | 17.45 (-0.29%) | 46411 (2.2%) | 7301 | 15.73 | 0.33% | 1.62% | 7.41% |
| 2024-10-21 | 17.5 (-0.28%) | 45413 (-7.62%) | 3572 | 7.87 | 0.32% | 1.81% | 7.43% |
| 2024-10-18 | 17.55 (0.57%) | 49159 (20.47%) | 5354 | 10.89 | 0.35% | 1.95% | 7.62% |
| 2024-10-17 | 17.45 (0.58%) | 40805 (-13.05%) | 2055 | 5.04 | 0.29% | 2.02% | 7.54% |
| 2024-10-16 | 17.35 (-1.14%) | 46931 (-35.02%) | 3640 | 7.76 | 0.33% | 2.05% | 7.61% |
| 2024-10-15 | 17.55 (0.57%) | 72219 (9.65%) | 12795 | 17.72 | 0.51% | 2.23% | 7.73% |
| 2024-10-14 | 17.45 (-1.69%) | 65863 (12.79%) | 6336 | 9.62 | 0.47% | 2.03% | 7.54% |
| 2024-10-11 | 17.75 (-1.93%) | 58393 (27.48%) | 5426 | 9.29 | 0.41% | 1.96% | 7.34% |
| 2024-10-09 | 18.1 (-0.55%) | 45806 (-36.03%) | 7586 | 16.56 | 0.33% | 1.86% | 7.2% |
| 2024-10-08 | 18.2 (0.0%) | 71609 (63.74%) | 10282 | 14.36 | 0.51% | 1.87% | 7.04% |
| 2024-10-07 | 18.2 (0.0%) | 43734 (-21.84%) | 5236 | 11.97 | 0.31% | 1.69% | 6.77% |
| 2024-10-04 | 18.2 (-1.09%) | 55955 (25.82%) | 7619 | 13.62 | 0.4% | 1.68% | 6.75% |
| 2024-10-01 | 18.4 (0.0%) | 44472 (-6.52%) | 5344 | 12.02 | 0.32% | 1.6% | 6.62% |
| 2024-09-30 | 18.4 (0.0%) | 47574 (3.24%) | 3623 | 7.62 | 0.34% | 1.57% | 6.48% |
| 2024-09-27 | 18.4 (0.0%) | 46082 (7.6%) | 3690 | 8.01 | 0.33% | 1.51% | 6.37% |
| 2024-09-26 | 18.4 (0.0%) | 42826 (-1.98%) | 6907 | 16.13 | 0.3% | 1.86% | 6.3% |
| 2024-09-25 | 18.4 (0.0%) | 43692 (8.58%) | 6637 | 15.19 | 0.31% | 1.91% | 6.26% |
| 2024-09-24 | 18.4 (0.55%) | 40240 (2.09%) | 7314 | 18.18 | 0.29% | 2.12% | 6.32% |
| 2024-09-23 | 18.3 (0.27%) | 39416 (-59.06%) | 5429 | 13.77 | 0.28% | 2.1% | 6.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 18.25 (-1.62%) | 96288 (95.45%) | 19639 | 20.4 | 0.68% | 2.18% | 7.2% |
| 2024-09-19 | 18.55 (1.92%) | 49264 (-32.31%) | 8703 | 17.67 | 0.35% | 1.95% | 6.62% |
| 2024-09-18 | 18.2 (-3.45%) | 72782 (93.07%) | 9004 | 12.37 | 0.52% | 1.92% | 6.38% |
| 2024-09-16 | 18.85 (0.53%) | 37698 (-25.15%) | 6286 | 16.67 | 0.27% | 1.67% | 5.94% |
| 2024-09-13 | 18.75 (2.46%) | 50362 (-21.38%) | 6788 | 13.48 | 0.36% | 1.68% | 6.02% |
| 2024-09-12 | 18.3 (-1.08%) | 64056 (39.8%) | 21922 | 34.22 | 0.46% | 1.49% | 5.78% |
| 2024-09-11 | 18.5 (-1.6%) | 45820 (22.43%) | 8682 | 18.95 | 0.33% | 1.27% | 5.55% |
| 2024-09-10 | 18.8 (0.53%) | 37426 (-2.95%) | 8660 | 23.14 | 0.27% | 1.23% | 5.32% |
| 2024-09-09 | 18.7 (1.36%) | 38563 (63.65%) | 6404 | 16.61 | 0.27% | 1.24% | 5.17% |
| 2024-09-06 | 18.45 (1.37%) | 23565 (-29.59%) | 4373 | 18.56 | 0.17% | 1.13% | 5.18% |
| 2024-09-05 | 18.2 (0.28%) | 33466 (-17.36%) | 4518 | 13.5 | 0.24% | 1.2% | 5.19% |
| 2024-09-04 | 18.15 (-1.63%) | 40498 (5.73%) | 4088 | 10.09 | 0.29% | 1.22% | 5.27% |
| 2024-09-03 | 18.45 (-1.07%) | 38303 (60.74%) | 1293 | 3.38 | 0.27% | 1.19% | 5.82% |
| 2024-09-02 | 18.65 (0.81%) | 23829 (-27.99%) | 3277 | 13.75 | 0.17% | 1.3% | 6.08% |
| 2024-08-30 | 18.5 (0.54%) | 33091 (-6.26%) | 4440 | 13.42 | 0.24% | 1.86% | 6.24% |
| 2024-08-29 | 18.4 (-2.65%) | 35303 (-6.02%) | 5683 | 16.1 | 0.25% | 2.33% | 6.24% |
| 2024-08-28 | 18.9 (-1.56%) | 37566 (-28.62%) | 7803 | 20.77 | 0.27% | 2.19% | 6.26% |
| 2024-08-27 | 19.2 (-4.0%) | 52626 (-49.17%) | 10125 | 19.24 | 0.37% | 2.03% | 6.21% |
| 2024-08-26 | 20.0 (3.09%) | 103538 (4.13%) | 30513 | 29.47 | 0.74% | 1.73% | 6.13% |
| 2024-08-23 | 19.4 | 99433 (N/A) | 32159 | 32.34 | 0.71% | 1.18% | 5.62% |
| 2024-08-22 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 18.8 (0.27%) | 15096 (2.35%) | 2216 | 14.68 | 0.11% | 0.57% | 5.04% |
| 2024-08-20 | 18.75 (0.81%) | 14750 (40.42%) | 3877 | 26.28 | 0.1% | 0.7% | 5.22% |
| 2024-08-19 | 18.6 (-1.06%) | 10504 (-46.87%) | 1504 | 14.32 | 0.07% | 0.71% | 5.39% |
| 2024-08-16 | 18.8 (2.45%) | 19772 (10.27%) | 4034 | 20.4 | 0.15% | 0.75% | 5.58% |
| 2024-08-15 | 18.35 (-2.39%) | 17931 (-44.38%) | 3899 | 21.74 | 0.13% | 0.9% | 5.69% |
| 2024-08-14 | 18.8 (2.73%) | 32238 (110.24%) | 6942 | 21.53 | 0.24% | 0.95% | 5.76% |
| 2024-08-13 | 18.3 (0.55%) | 15334 (-5.13%) | 3439 | 22.43 | 0.11% | 1.04% | 5.7% |
| 2024-08-12 | 18.2 (1.68%) | 16163 (-60.04%) | 3985 | 24.66 | 0.12% | 1.77% | 5.78% |
| 2024-08-09 | 17.9 (1.13%) | 40452 (61.76%) | 13490 | 33.35 | 0.3% | 2.2% | 5.91% |
| 2024-08-08 | 17.7 (1.14%) | 25006 (-43.91%) | 5564 | 22.25 | 0.18% | 2.24% | 5.76% |
| 2024-08-07 | 17.5 (-0.28%) | 44584 (-61.03%) | 5391 | 12.09 | 0.33% | 2.29% | 5.74% |
| 2024-08-06 | 17.55 (-6.65%) | 114408 (54.28%) | 14609 | 12.77 | 0.84% | 2.24% | 5.59% |
| 2024-08-05 | 18.8 (-6.47%) | 74153 (62.7%) | 11564 | 15.59 | 0.55% | 1.63% | 4.81% |
| 2024-08-02 | 20.1 (-0.25%) | 45576 (41.1%) | 6475 | 14.21 | 0.34% | 1.39% | 4.44% |
| 2024-08-01 | 20.15 (-0.74%) | 32301 (-14.79%) | 2275 | 7.04 | 0.24% | 1.31% | 4.41% |
| 2024-07-31 | 20.3 (0.5%) | 37908 (19.04%) | 2740 | 7.23 | 0.28% | 1.22% | 4.28% |
| 2024-07-30 | 20.2 (-0.98%) | 31846 (-21.79%) | 5415 | 17.0 | 0.23% | 1.23% | 4.07% |
| 2024-07-29 | 20.4 (1.75%) | 40719 (17.98%) | 3853 | 9.46 | 0.3% | 1.28% | 3.96% |
| 2024-07-26 | 20.05 (0.25%) | 34514 (68.01%) | 6439 | 18.66 | 0.25% | 1.25% | 3.75% |
| 2024-07-23 | 20.0 (2.04%) | 20543 (-48.16%) | 2623 | 12.77 | 0.15% | 1.25% | 3.61% |
| 2024-07-22 | 19.6 (-0.76%) | 39631 (2.69%) | 8712 | 21.98 | 0.29% | 1.3% | 3.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 19.75 (-1.0%) | 38593 (5.95%) | 8481 | 21.98 | 0.28% | 1.18% | 3.43% |
| 2024-07-18 | 19.95 (0.25%) | 36428 (5.67%) | 9648 | 26.49 | 0.27% | 1.09% | 3.36% |
| 2024-07-17 | 19.9 (-0.5%) | 34472 (24.31%) | 6336 | 18.38 | 0.25% | 1.08% | 3.23% |
| 2024-07-16 | 20.0 (0.0%) | 27731 (19.95%) | 3959 | 14.28 | 0.2% | 0.97% | 3.17% |
| 2024-07-15 | 20.0 (-0.25%) | 23118 (-13.99%) | 5315 | 22.99 | 0.17% | 0.93% | 3.13% |
| 2024-07-12 | 20.05 (0.5%) | 26879 (-21.1%) | 4164 | 15.49 | 0.2% | 0.93% | 3.04% |
| 2024-07-11 | 19.95 (1.01%) | 34068 (70.2%) | 6856 | 20.12 | 0.25% | 0.8% | 2.93% |
| 2024-07-10 | 19.75 (0.77%) | 20016 (-9.89%) | 2713 | 13.55 | 0.15% | 0.73% | 2.78% |
| 2024-07-09 | 19.6 (0.51%) | 22214 (-5.16%) | 4396 | 19.79 | 0.16% | 0.88% | 2.74% |
| 2024-07-08 | 19.5 (1.3%) | 23423 (174.02%) | 2805 | 11.98 | 0.17% | 0.83% | 2.72% |
| 2024-07-05 | 19.25 (-0.26%) | 8548 (-64.8%) | 445 | 5.21 | 0.06% | 0.73% | 2.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 15.95 (0.0%) | 198648 (-43.88%) | 44141 | 22.22 |
| 2025-06-27 | 15.95 (-3.04%) | 353983 (71.34%) | 84619 | 23.9 |
| 2025-06-20 | 16.45 (-1.5%) | 206597 (5.0%) | 55710 | 26.97 |
| 2025-06-13 | 16.7 (-1.76%) | 196761 (-36.1%) | 32203 | 16.37 |
| 2025-06-06 | 17.0 (-0.87%) | 307938 (23.85%) | 54800 | 17.8 |
| 2025-05-29 | 17.15 (0.29%) | 248637 (27.02%) | 47591 | 19.14 |
| 2025-05-23 | 17.1 (0.88%) | 195743 (-4.95%) | 42142 | 21.53 |
| 2025-05-16 | 16.95 (4.63%) | 205942 (6.48%) | 59704 | 28.99 |
| 2025-05-09 | 16.2 (-1.52%) | 193402 (27.72%) | 36114 | 18.67 |
| 2025-05-02 | 16.45 (1.86%) | 151429 (3.99%) | 27395 | 18.09 |
| 2025-04-25 | 16.15 (2.87%) | 145614 (-10.21%) | 20244 | 13.9 |
| 2025-04-18 | 15.7 (2.28%) | 162163 (-68.5%) | 35726 | 22.03 |
| 2025-04-11 | 15.35 (-11.27%) | 514809 (254.64%) | 133170 | 25.87 |
| 2025-04-02 | 17.3 (-1.7%) | 145162 (23.36%) | 26919 | 18.54 |
| 2025-03-28 | 17.6 (-0.28%) | 117669 (-21.2%) | 17813 | 15.14 |
| 2025-03-21 | 17.65 (1.15%) | 149334 (32.27%) | 25174 | 16.86 |
| 2025-03-14 | 17.45 (-1.41%) | 112897 (-27.34%) | 17287 | 15.31 |
| 2025-03-07 | 17.7 (1.72%) | 155382 (25.35%) | 21050 | 13.55 |
| 2025-02-27 | 17.4 (-0.57%) | 123956 (28.4%) | 24101 | 19.44 |
| 2025-02-21 | 17.5 (1.45%) | 96541 (-18.12%) | 12237 | 12.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 17.25 (-1.15%) | 117901 (-10.34%) | 15706 | 13.32 |
| 2025-02-07 | 17.45 (0.0%) | 131492 (96.78%) | 25427 | 19.34 |
| 2025-01-22 | 17.45 (0.87%) | 66822 (-51.34%) | 9338 | 13.97 |
| 2025-01-17 | 17.3 (-0.57%) | 137320 (-26.07%) | 21384 | 15.57 |
| 2025-01-10 | 17.4 (-0.85%) | 185735 (154.29%) | 38862 | 20.92 |
| 2025-01-03 | 17.55 (0.86%) | 73040 (156.83%) | 15529 | 21.26 |
| 2024-12-31 | 17.4 (-1.14%) | 28439 (-87.23%) | 5143 | 18.08 |
| 2024-12-27 | 17.6 (2.92%) | 222626 (-21.54%) | 46110 | 20.71 |
| 2024-12-20 | 17.1 (-2.01%) | 283752 (76.57%) | 49932 | 17.6 |
| 2024-12-13 | 17.45 (0.0%) | 160702 (-2.63%) | 18893 | 11.76 |
| 2024-12-06 | 17.45 (2.05%) | 165046 (-13.64%) | 14709 | 8.91 |
| 2024-11-29 | 17.1 (-1.44%) | 191114 (-8.41%) | 27809 | 14.55 |
| 2024-11-22 | 17.35 (2.66%) | 208668 (8.06%) | 29047 | 13.92 |
| 2024-11-15 | 16.9 (-1.46%) | 193106 (17.99%) | 12800 | 6.63 |
| 2024-11-08 | 17.15 (0.88%) | 163662 (-1.07%) | 10220 | 6.24 |
| 2024-11-01 | 17.0 (-1.16%) | 165429 (-47.75%) | 10215 | 6.17 |
| 2024-10-25 | 17.2 (-1.99%) | 316584 (15.13%) | 18239 | 5.76 |
| 2024-10-18 | 17.55 (-1.13%) | 274978 (25.25%) | 30180 | 10.98 |
| 2024-10-11 | 17.75 (-2.47%) | 219543 (48.34%) | 28530 | 13.0 |
| 2024-10-04 | 18.2 (-1.09%) | 148001 (-30.27%) | 16586 | 11.21 |
| 2024-09-27 | 18.4 (0.82%) | 212257 (-17.1%) | 29977 | 14.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 18.25 (-2.67%) | 256034 (8.38%) | 43632 | 17.04 |
| 2024-09-13 | 18.75 (1.63%) | 236230 (47.96%) | 52456 | 22.21 |
| 2024-09-06 | 18.45 (-0.27%) | 159663 (-39.09%) | 17549 | 10.99 |
| 2024-08-30 | 18.5 (-4.64%) | 262125 (87.52%) | 58564 | 22.34 |
| 2024-08-23 | 19.4 (3.19%) | 139784 (37.8%) | 39756 | 28.44 |
| 2024-08-16 | 18.8 (5.03%) | 101440 (-66.03%) | 22299 | 21.98 |
| 2024-08-09 | 17.9 (-10.95%) | 298606 (58.54%) | 50618 | 16.95 |
| 2024-08-02 | 20.1 (0.25%) | 188352 (98.92%) | 20758 | 11.02 |
| 2024-07-26 | 20.05 (1.52%) | 94689 (-40.95%) | 17774 | 18.77 |
| 2024-07-19 | 19.75 (-1.5%) | 160344 (26.65%) | 33739 | 21.04 |
| 2024-07-12 | 20.05 (4.16%) | 126602 (28.14%) | 20934 | 16.54 |
| 2024-07-05 | 19.25 (2.12%) | 98796 (23.23%) | 17014 | 17.22 |
| 2024-06-28 | 18.85 (0.8%) | 80171 (-24.8%) | 11622 | 14.5 |
| 2024-06-21 | 18.7 (-0.27%) | 106607 (74.99%) | 13929 | 13.07 |
| 2024-06-14 | 18.75 (-0.27%) | 60923 (-23.91%) | 10437 | 17.13 |
| 2024-06-07 | 18.8 (2.17%) | 80068 (-41.34%) | 13294 | 16.6 |
| 2024-05-31 | 18.4 (-1.08%) | 136485 (62.12%) | 15366 | 11.26 |
| 2024-05-24 | 18.6 (-1.59%) | 84189 (-9.76%) | 12485 | 14.83 |
| 2024-05-17 | 18.9 (0.53%) | 93296 (-14.77%) | 8915 | 9.56 |
| 2024-05-10 | 18.8 (2.45%) | 109468 (-19.36%) | 13475 | 12.31 |
| 2024-05-03 | 18.35 (4.26%) | 135744 (101.19%) | 23045 | 16.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 17.6 (1.44%) | 67469 (-41.4%) | 9721 | 14.41 |
| 2024-04-19 | 17.35 (-3.07%) | 115138 (53.65%) | 15700 | 13.64 |
| 2024-04-12 | 17.9 (0.0%) | 74936 (139.73%) | 6656 | 8.88 |
| 2024-04-03 | 17.9 (-0.56%) | 31258 (-47.28%) | 2705 | 8.65 |
| 2024-03-29 | 18.0 (-0.28%) | 59287 (-23.98%) | 7308 | 12.33 |
| 2024-03-22 | 18.05 (-0.55%) | 77994 (-37.41%) | 9714 | 12.45 |
| 2024-03-15 | 18.15 (1.68%) | 124611 (41.22%) | 11024 | 8.85 |
| 2024-03-08 | 17.85 (2.88%) | 88237 (54.1%) | 11083 | 12.56 |
| 2024-03-01 | 17.35 (0.29%) | 57258 (-1.93%) | 4702 | 8.21 |
| 2024-02-23 | 17.3 (0.87%) | 58387 (62.64%) | 5147 | 8.82 |
| 2024-02-16 | 17.15 (0.29%) | 35900 (110.27%) | 5424 | 15.11 |
| 2024-02-05 | 17.1 (-0.58%) | 17073 (-70.53%) | 1656 | 9.7 |
| 2024-02-02 | 17.2 (-1.15%) | 57942 (-9.34%) | 7207 | 12.44 |
| 2024-01-26 | 17.4 (1.75%) | 63915 (-49.26%) | 7881 | 12.33 |
| 2024-01-19 | 17.1 (-3.12%) | 125955 (182.74%) | 11783 | 9.35 |
| 2024-01-12 | 17.65 (-1.12%) | 44548 (37.76%) | 5445 | 12.22 |
| 2024-01-05 | 17.85 (-1.38%) | 32338 (-29.04%) | 7089 | 21.92 |
| 2023-12-29 | 18.1 (1.97%) | 45574 (-28.1%) | 6331 | 13.89 |
| 2023-12-22 | 17.75 (-0.56%) | 63388 (-20.24%) | 8097 | 12.77 |
| 2023-12-15 | 17.85 (-0.28%) | 79470 (62.02%) | 7046 | 8.87 |
| 2023-12-08 | 17.9 (-0.56%) | 49048 (-44.94%) | 4886 | 9.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 18.0 (-0.55%) | 89089 (55.6%) | 10511 | 11.8 |
| 2023-11-24 | 18.1 (0.56%) | 57257 (-9.92%) | 7287 | 12.73 |
| 2023-11-17 | 18.0 (1.69%) | 63560 (59.97%) | 7046 | 11.09 |
| 2023-11-10 | 17.7 (0.28%) | 39732 (-34.18%) | 5129 | 12.91 |
| 2023-11-03 | 17.65 (1.15%) | 60368 (2.8%) | 7259 | 12.02 |
| 2023-10-27 | 17.45 (-1.69%) | 58723 (-12.3%) | 8375 | 14.26 |
| 2023-10-20 | 17.75 (-0.84%) | 66961 (25.41%) | 11510 | 17.19 |
| 2023-10-13 | 17.9 (0.85%) | 53395 (-1.46%) | 7359 | 13.78 |
| 2023-10-06 | 17.75 (-0.84%) | 54184 (29.43%) | 5443 | 10.05 |
| 2023-09-28 | 17.9 (0.85%) | 41864 (-30.41%) | 5441 | 13.0 |
| 2023-09-22 | 17.75 (-3.01%) | 60155 (-20.98%) | 5484 | 9.12 |
| 2023-09-15 | 18.3 (3.1%) | 76130 (50.66%) | 10484 | 13.77 |
| 2023-09-08 | 17.75 (-0.84%) | 50532 (-23.81%) | 3230 | 6.39 |
| 2023-09-01 | 17.9 (0.85%) | 66320 (47.18%) | 7834 | 11.81 |
| 2023-08-25 | 17.75 (0.57%) | 45059 (-54.09%) | 4998 | 11.09 |
| 2023-08-18 | 17.65 (-3.81%) | 98157 (72.11%) | 12060 | 12.29 |
| 2023-08-11 | 18.35 (0.82%) | 57032 (-25.67%) | 8682 | 15.22 |
| 2023-08-04 | 18.2 (-0.55%) | 76731 (-59.57%) | 10109 | 13.17 |
| 2023-07-28 | 18.3 (-4.94%) | 189797 (78.45%) | 12746 | 6.72 |
| 2023-07-21 | 19.25 (1.05%) | 106360 (50.19%) | 10982 | 10.33 |
| 2023-07-14 | 19.05 (4.38%) | 70816 (-25.84%) | 8079 | 11.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 18.25 (-3.44%) | 95486 (32.93%) | 16056 | 16.82 |
| 2023-06-30 | 18.9 (-1.31%) | 71834 (48.95%) | 7802 | 10.86 |
| 2023-06-21 | 19.15 (0.79%) | 48227 (-52.03%) | 5331 | 11.05 |
| 2023-06-16 | 19.0 (-0.26%) | 100530 (10.96%) | 16856 | 16.77 |
| 2023-06-09 | 19.05 (3.25%) | 90600 (-10.82%) | 13744 | 15.17 |
| 2023-06-02 | 18.45 (0.54%) | 101587 (24.1%) | 13139 | 12.93 |
| 2023-05-26 | 18.35 (-0.54%) | 81859 (-28.34%) | 11813 | 14.43 |
| 2023-05-19 | 18.45 (1.1%) | 114229 (-6.81%) | 17544 | 15.36 |
| 2023-05-12 | 18.25 (3.99%) | 122573 (253.61%) | 16544 | 13.5 |
| 2023-05-05 | 17.55 (1.45%) | 34663 (-37.67%) | 3696 | 10.66 |
| 2023-04-28 | 17.3 (0.87%) | 55610 (1.24%) | 7136 | 12.83 |
| 2023-04-21 | 17.15 (0.0%) | 54929 (-3.26%) | 7453 | 13.57 |
| 2023-04-14 | 17.15 (3.0%) | 56781 (159.19%) | 4399 | 7.75 |
| 2023-04-07 | 16.65 (0.3%) | 21906 (-66.33%) | 3472 | 15.85 |
| 2023-03-31 | 16.6 (0.61%) | 65056 (24.86%) | 7580 | 11.65 |
| 2023-03-24 | 16.5 (3.12%) | 52104 (-48.04%) | 5866 | 11.26 |
| 2023-03-17 | 16.0 (-0.93%) | 100286 (61.97%) | 16560 | 16.51 |
| 2023-03-10 | 16.15 (-0.92%) | 61917 (73.26%) | 7217 | 11.66 |
| 2023-03-03 | 16.3 (-0.91%) | 35736 (-49.51%) | 7575 | 21.2 |
| 2023-02-24 | 16.45 (0.3%) | 70774 (49.55%) | 9805 | 13.85 |
| 2023-02-17 | 16.4 (1.55%) | 47323 (-12.35%) | 7333 | 15.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 16.15 (-0.92%) | 53992 (-58.42%) | 10405 | 19.27 |
| 2023-02-03 | 16.3 (3.16%) | 129851 (381.68%) | 20310 | 15.64 |
| 2023-01-17 | 15.8 (0.64%) | 26958 (-62.14%) | 2235 | 8.29 |
| 2023-01-13 | 15.7 (2.28%) | 71202 (77.49%) | 9099 | 12.78 |
| 2023-01-06 | 15.35 (1.66%) | 40115 (-9.6%) | 6643 | 16.56 |
| 2022-12-30 | 15.1 (-0.66%) | 44374 (-23.69%) | 9864 | 22.23 |
| 2022-12-23 | 15.2 (1.33%) | 58147 (-26.39%) | 10119 | 17.4 |
| 2022-12-16 | 15.0 (-0.33%) | 78998 (10.24%) | 14262 | 18.05 |
| 2022-12-09 | 15.05 (1.01%) | 71657 (-36.97%) | 13011 | 18.16 |
| 2022-12-02 | 14.9 (0.34%) | 113692 (78.45%) | 22173 | 19.5 |
| 2022-11-25 | 14.85 (2.77%) | 63710 (-27.5%) | 19752 | 31.0 |
| 2022-11-18 | 14.45 (-1.03%) | 87874 (-2.88%) | 23630 | 26.89 |
| 2022-11-11 | 14.6 (9.36%) | 90481 (27.03%) | 18364 | 20.3 |
| 2022-11-04 | 13.35 (-0.74%) | 71229 (-1.03%) | 12887 | 18.09 |
| 2022-10-28 | 13.45 (4.26%) | 71973 (-40.93%) | 18601 | 25.84 |
| 2022-10-21 | 12.9 (0.0%) | 121854 (41.22%) | 30925 | 25.38 |
| 2022-10-14 | 12.9 (-6.18%) | 86287 (9.49%) | 16511 | 19.13 |
| 2022-10-07 | 13.75 (0.36%) | 78809 (-41.74%) | 13911 | 17.65 |
| 2022-09-30 | 13.7 (-4.53%) | 135260 (35.24%) | 27202 | 20.11 |
| 2022-09-23 | 14.35 (-3.04%) | 100018 (-2.73%) | 18358 | 18.35 |
| 2022-09-16 | 14.8 (-1.66%) | 102821 (6.84%) | 9846 | 9.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 15.05 (1.01%) | 96237 (-34.35%) | 12690 | 13.19 |
| 2022-09-02 | 14.9 (-4.49%) | 146584 (-40.82%) | 19390 | 13.23 |
| 2022-08-26 | 15.6 (-10.86%) | 247707 (73.03%) | 18777 | 7.58 |
| 2022-08-19 | 17.5 (3.86%) | 143155 (12.77%) | 19884 | 13.89 |
| 2022-08-12 | 16.85 (6.65%) | 126944 (53.79%) | 23983 | 18.89 |
| 2022-08-05 | 15.8 (0.64%) | 82545 (-14.19%) | 14882 | 18.03 |
| 2022-07-29 | 15.7 (0.64%) | 96192 (7.91%) | 21354 | 22.2 |
| 2022-07-22 | 15.6 (4.7%) | 89141 (-19.99%) | 14652 | 16.44 |
| 2022-07-15 | 14.9 (-6.29%) | 111417 (31.72%) | 17639 | 15.83 |
| 2022-07-08 | 15.9 (-0.62%) | 84585 (-23.04%) | 23013 | 27.21 |
| 2022-07-01 | 16.0 (-5.6%) | 109912 (-16.31%) | 17032 | 15.5 |
| 2022-06-24 | 16.95 (2.11%) | 131333 (-11.1%) | 31090 | 23.67 |
| 2022-06-17 | 16.6 (-3.21%) | 147731 (1.53%) | 28944 | 19.59 |
| 2022-06-10 | 17.15 (-2.0%) | 145512 (43.68%) | 30517 | 20.97 |
| 2022-06-02 | 17.5 (1.45%) | 101273 (5.15%) | 23021 | 22.73 |
| 2022-05-27 | 17.25 (1.17%) | 96314 (-25.43%) | 21453 | 22.27 |
| 2022-05-20 | 17.05 (2.1%) | 129151 (-46.52%) | 27443 | 21.25 |
| 2022-05-13 | 16.7 (-9.24%) | 241513 (17.22%) | 51517 | 21.33 |
| 2022-05-06 | 18.4 (-5.15%) | 206028 (33.43%) | 32373 | 15.71 |
| 2022-04-29 | 19.4 (0.26%) | 154407 (-0.45%) | 33325 | 21.58 |
| 2022-04-22 | 19.35 (-3.25%) | 155101 (2.77%) | 25755 | 16.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 20.0 (-4.53%) | 150928 (9.04%) | 22760 | 15.08 |
| 2022-04-08 | 20.95 (1.7%) | 138417 (-8.31%) | 27682 | 20.0 |
| 2022-04-01 | 20.6 (3.78%) | 150963 (-5.41%) | 26156 | 17.33 |
| 2022-03-25 | 19.85 (1.28%) | 159589 (21.78%) | 21203 | 13.29 |
| 2022-03-18 | 19.6 (3.7%) | 131046 (-41.77%) | 25554 | 19.5 |
| 2022-03-11 | 18.9 (-2.33%) | 225056 (100.08%) | 41970 | 18.65 |
| 2022-03-04 | 19.35 (-0.77%) | 112481 (-50.15%) | 17691 | 15.73 |
| 2022-02-25 | 19.5 (-2.99%) | 225646 (80.95%) | 38148 | 16.91 |
| 2022-02-18 | 20.1 (-2.19%) | 124697 (-9.01%) | 20012 | 16.05 |
| 2022-02-11 | 20.55 (4.58%) | 137051 (39.48%) | 23652 | 17.26 |
| 2022-01-26 | 19.65 (-2.48%) | 98260 (-50.42%) | 14683 | 14.94 |
| 2022-01-21 | 20.15 (-1.95%) | 198195 (-34.78%) | 39076 | 19.72 |
| 2022-01-14 | 20.55 (8.44%) | 303893 (272.44%) | 58251 | 19.17 |
| 2022-01-07 | 18.95 (0.0%) | 81596 (52.26%) | 10131 | 12.42 |
