| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 41.65 (-0.12%) | 51809 (-25.58%) | 14203 | 27.41 | 0.35% | 2.22% | 4.97% |
| 2026-06-02 | 41.7 (0.6%) | 69614 (40.39%) | 25202 | 36.2 | 0.47% | 2.07% | 4.73% |
| 2026-06-01 | 41.45 (3.63%) | 49587 (-59.1%) | 9138 | 18.43 | 0.33% | 1.81% | 4.34% |
| 2026-05-29 | 40.0 (0.5%) | 121250 (229.39%) | 12104 | 9.98 | 0.82% | 1.71% | 4.16% |
| 2026-05-28 | 39.8 (0.89%) | 36810 (25.69%) | 9808 | 26.64 | 0.25% | 1.08% | 3.55% |
| 2026-05-27 | 39.45 (0.13%) | 29286 (-7.2%) | 6099 | 20.83 | 0.2% | 1.01% | 3.44% |
| 2026-05-26 | 39.4 (-0.25%) | 31557 (-8.0%) | 10413 | 33.0 | 0.21% | 1.07% | 3.46% |
| 2026-05-25 | 39.5 (-1.0%) | 34301 (18.79%) | 6126 | 17.86 | 0.23% | 1.25% | 3.5% |
| 2026-05-22 | 39.9 (-0.75%) | 28876 (9.74%) | 4506 | 15.6 | 0.19% | 1.21% | 3.46% |
| 2026-05-21 | 40.2 (-0.25%) | 26313 (-29.16%) | 4479 | 17.02 | 0.18% | 1.11% | 3.48% |
| 2026-05-20 | 40.3 (-0.86%) | 37143 (-37.01%) | 7159 | 19.27 | 0.25% | 1.03% | 3.52% |
| 2026-05-19 | 40.65 (2.78%) | 58969 (108.92%) | 11066 | 18.77 | 0.4% | 0.91% | 3.5% |
| 2026-05-18 | 39.55 (0.38%) | 28226 (93.57%) | 10538 | 37.33 | 0.19% | 0.67% | 3.28% |
| 2026-05-15 | 39.4 (0.25%) | 14581 (1.42%) | 2933 | 20.12 | 0.1% | 0.61% | 3.23% |
| 2026-05-14 | 39.3 (-0.63%) | 14378 (-21.47%) | 4803 | 33.41 | 0.1% | 0.66% | 3.26% |
| 2026-05-13 | 39.55 (0.89%) | 18309 (-21.57%) | 4130 | 22.56 | 0.12% | 0.7% | 3.31% |
| 2026-05-12 | 39.2 (-2.24%) | 23345 (13.82%) | 6130 | 26.26 | 0.16% | 0.69% | 3.3% |
| 2026-05-11 | 40.1 (-0.25%) | 20510 (-3.93%) | 4014 | 19.57 | 0.14% | 0.61% | 3.29% |
| 2026-05-08 | 40.2 (1.39%) | 21349 (2.13%) | 2628 | 12.31 | 0.14% | 0.62% | 3.32% |
| 2026-05-07 | 39.65 (0.25%) | 20903 (25.11%) | 2797 | 13.38 | 0.14% | 0.7% | 3.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 39.55 (1.15%) | 16708 (47.03%) | 4076 | 24.4 | 0.11% | 0.69% | 3.47% |
| 2026-05-05 | 39.1 (0.26%) | 11363 (-48.88%) | 1880 | 16.54 | 0.08% | 0.8% | 3.47% |
| 2026-05-04 | 39.0 (-0.26%) | 22230 (-30.78%) | 4605 | 20.72 | 0.15% | 0.97% | 3.54% |
| 2026-04-30 | 39.1 (-2.49%) | 32116 (62.98%) | 6198 | 19.3 | 0.22% | 1.01% | 3.56% |
| 2026-04-29 | 40.1 (-0.12%) | 19705 (-39.68%) | 3348 | 16.99 | 0.13% | 1.01% | 3.61% |
| 2026-04-28 | 40.15 (0.88%) | 32666 (-11.65%) | 4533 | 13.88 | 0.22% | 1.1% | 3.74% |
| 2026-04-27 | 39.8 (0.63%) | 36974 (29.8%) | 4168 | 11.27 | 0.25% | 1.11% | 3.7% |
| 2026-04-24 | 39.55 (-0.63%) | 28485 (-11.71%) | 6595 | 23.15 | 0.19% | 1.03% | 3.58% |
| 2026-04-23 | 39.8 (0.76%) | 32262 (0.28%) | 8151 | 25.27 | 0.22% | 0.98% | 3.55% |
| 2026-04-22 | 39.5 (0.13%) | 32171 (-5.43%) | 4150 | 12.9 | 0.22% | 0.89% | 3.47% |
| 2026-04-21 | 39.45 (-0.75%) | 34019 (28.76%) | 5861 | 17.23 | 0.23% | 0.83% | 3.4% |
| 2026-04-20 | 39.75 (0.63%) | 26420 (32.46%) | 2916 | 11.04 | 0.18% | 0.7% | 3.37% |
| 2026-04-17 | 39.5 (-1.13%) | 19946 (0.31%) | 2920 | 14.64 | 0.13% | 0.68% | 3.33% |
| 2026-04-16 | 39.95 (1.14%) | 19884 (-10.91%) | 3713 | 18.67 | 0.13% | 0.71% | 3.33% |
| 2026-04-15 | 39.5 (0.38%) | 22320 (40.87%) | 3276 | 14.68 | 0.15% | 0.82% | 3.31% |
| 2026-04-14 | 39.35 (0.13%) | 15844 (-30.36%) | 3301 | 20.83 | 0.11% | 0.86% | 3.24% |
| 2026-04-13 | 39.3 (-1.38%) | 22752 (-8.0%) | 2962 | 13.02 | 0.15% | 0.87% | 3.29% |
| 2026-04-10 | 39.85 (0.25%) | 24729 (-31.98%) | 3461 | 14.0 | 0.17% | 0.86% | 3.3% |
| 2026-04-09 | 39.75 (1.02%) | 36354 (31.99%) | 5015 | 13.79 | 0.25% | 0.86% | 3.21% |
| 2026-04-08 | 39.35 (-0.13%) | 27544 (57.23%) | 8402 | 30.5 | 0.19% | 0.88% | 3.1% |
| 2026-04-07 | 39.4 (0.38%) | 17518 (-18.35%) | 1769 | 10.1 | 0.12% | 0.96% | 3.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 39.25 (0.77%) | 21454 (-14.35%) | 4635 | 21.6 | 0.14% | 1.02% | 3.08% |
| 2026-04-01 | 38.95 (1.3%) | 25047 (-36.4%) | 6407 | 25.58 | 0.17% | 1.01% | 3.05% |
| 2026-03-31 | 38.45 (-0.52%) | 39385 (1.57%) | 4962 | 12.6 | 0.27% | 1.0% | 3.1% |
| 2026-03-30 | 38.65 (-1.15%) | 38777 (45.77%) | 8710 | 22.46 | 0.26% | 0.87% | 2.97% |
| 2026-03-27 | 39.1 (0.0%) | 26602 (34.34%) | 4578 | 17.21 | 0.18% | 0.75% | 2.85% |
| 2026-03-26 | 39.1 (-0.13%) | 19802 (-18.43%) | 2351 | 11.87 | 0.13% | 0.78% | 2.88% |
| 2026-03-25 | 39.15 (0.77%) | 24276 (24.89%) | 3819 | 15.73 | 0.16% | 0.78% | 2.88% |
| 2026-03-24 | 38.85 (1.3%) | 19438 (-10.16%) | 2124 | 10.93 | 0.13% | 0.75% | 2.87% |
| 2026-03-23 | 38.35 (-1.03%) | 21636 (-29.45%) | 5025 | 23.23 | 0.15% | 0.73% | 3.0% |
| 2026-03-20 | 38.75 (-0.51%) | 30667 (54.16%) | 3884 | 12.67 | 0.21% | 0.67% | 3.02% |
| 2026-03-19 | 38.95 (-0.89%) | 19892 (2.42%) | 2365 | 11.89 | 0.13% | 0.62% | 2.95% |
| 2026-03-18 | 39.3 (-0.13%) | 19423 (13.0%) | 3245 | 16.71 | 0.13% | 0.65% | 2.92% |
| 2026-03-17 | 39.35 (0.9%) | 17188 (34.33%) | 4398 | 25.59 | 0.12% | 0.6% | 2.88% |
| 2026-03-16 | 39.0 (0.65%) | 12795 (-43.17%) | 2336 | 18.26 | 0.09% | 0.61% | 2.9% |
| 2026-03-13 | 38.75 (-0.13%) | 22517 (-6.26%) | 4900 | 21.76 | 0.15% | 0.72% | 2.89% |
| 2026-03-12 | 38.8 (-1.27%) | 24020 (95.04%) | 3031 | 12.62 | 0.16% | 0.66% | 2.82% |
| 2026-03-11 | 39.3 (0.64%) | 12315 (-35.38%) | 2239 | 18.18 | 0.08% | 0.62% | 2.79% |
| 2026-03-10 | 39.05 (-0.38%) | 19059 (-32.35%) | 4373 | 22.94 | 0.13% | 0.75% | 3.04% |
| 2026-03-09 | 39.2 (-0.25%) | 28174 (101.66%) | 7669 | 27.22 | 0.19% | 0.76% | 3.06% |
| 2026-03-06 | 39.3 (0.0%) | 13971 (-21.15%) | 2723 | 19.49 | 0.09% | 0.71% | 3.02% |
| 2026-03-05 | 39.3 (1.03%) | 17718 (-46.02%) | 3263 | 18.42 | 0.12% | 0.82% | 3.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 38.9 (-3.71%) | 32826 (66.09%) | 10283 | 31.33 | 0.22% | 0.84% | 3.13% |
| 2026-03-03 | 40.4 (0.5%) | 19764 (-5.46%) | 3422 | 17.31 | 0.13% | 0.77% | 3.04% |
| 2026-03-02 | 40.2 (-0.86%) | 20905 (-32.11%) | 4504 | 21.55 | 0.14% | 0.89% | 3.05% |
| 2026-02-26 | 40.55 (0.0%) | 30792 (50.85%) | 2879 | 9.35 | 0.21% | 0.92% | 3.08% |
| 2026-02-25 | 40.55 (-0.61%) | 20413 (-9.0%) | 3175 | 15.55 | 0.14% | 0.85% | 3.04% |
| 2026-02-24 | 40.8 (-0.37%) | 22432 (-41.03%) | 3810 | 16.98 | 0.15% | 0.81% | 3.02% |
| 2026-02-23 | 40.95 (2.25%) | 38043 (51.03%) | 6156 | 16.18 | 0.26% | 0.76% | 3.0% |
| 2026-02-11 | 40.05 (0.63%) | 25188 (29.06%) | 1758 | 6.98 | 0.17% | 0.63% | 2.84% |
| 2026-02-10 | 39.8 (0.0%) | 19517 (27.0%) | 2158 | 11.06 | 0.13% | 0.54% | 2.77% |
| 2026-02-09 | 39.8 (0.0%) | 15368 (4.54%) | 1952 | 12.7 | 0.1% | 0.49% | 2.73% |
| 2026-02-06 | 39.8 (0.25%) | 14700 (-23.8%) | 2962 | 20.15 | 0.1% | 0.52% | 2.72% |
| 2026-02-05 | 39.7 (1.4%) | 19290 (63.06%) | 3226 | 16.72 | 0.13% | 0.75% | 2.71% |
| 2026-02-04 | 39.15 (0.64%) | 11830 (4.23%) | 3088 | 26.1 | 0.08% | 0.78% | 2.69% |
| 2026-02-03 | 38.9 (0.26%) | 11350 (-42.73%) | 1550 | 13.66 | 0.08% | 0.84% | 2.71% |
| 2026-02-02 | 38.8 (0.0%) | 19821 (-59.7%) | 3866 | 19.5 | 0.13% | 0.93% | 2.75% |
| 2026-01-30 | 38.8 (-1.4%) | 49184 (111.2%) | 2207 | 4.49 | 0.33% | 0.96% | 2.7% |
| 2026-01-29 | 39.35 (-0.13%) | 23288 (11.18%) | 1613 | 6.93 | 0.16% | 0.76% | 2.44% |
| 2026-01-28 | 39.4 (-0.13%) | 20947 (-14.79%) | 1382 | 6.6 | 0.14% | 0.75% | 2.35% |
| 2026-01-27 | 39.45 (-0.25%) | 24583 (2.66%) | 2161 | 8.79 | 0.17% | 0.77% | 2.31% |
| 2026-01-26 | 39.55 (-0.38%) | 23947 (24.3%) | 1854 | 7.74 | 0.16% | 0.77% | 2.22% |
| 2026-01-23 | 39.7 (-0.13%) | 19265 (-11.95%) | 1676 | 8.7 | 0.13% | 0.73% | 2.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 39.75 (-0.13%) | 21880 (-10.08%) | 1008 | 4.61 | 0.15% | 0.73% | 2.11% |
| 2026-01-21 | 39.8 (-0.5%) | 24333 (-1.99%) | 2322 | 9.54 | 0.16% | 0.68% | 2.04% |
| 2026-01-20 | 40.0 (-1.36%) | 24827 (38.57%) | 2722 | 10.96 | 0.17% | 0.62% | 2.1% |
| 2026-01-19 | 40.55 (-0.86%) | 17916 (-8.41%) | 2837 | 15.84 | 0.12% | 0.54% | 2.18% |
| 2026-01-16 | 40.9 (0.62%) | 19561 (38.59%) | 3880 | 19.84 | 0.13% | 0.51% | 2.3% |
| 2026-01-15 | 40.65 (0.37%) | 14115 (-7.42%) | 2453 | 17.38 | 0.1% | 0.47% | 2.39% |
| 2026-01-14 | 40.5 (0.25%) | 15246 (12.97%) | 1548 | 10.15 | 0.1% | 0.49% | 2.55% |
| 2026-01-13 | 40.4 (0.25%) | 13496 (1.42%) | 2514 | 18.63 | 0.09% | 0.48% | 2.56% |
| 2026-01-12 | 40.3 (-0.86%) | 13307 (-2.76%) | 1820 | 13.68 | 0.09% | 0.51% | 2.58% |
| 2026-01-09 | 40.65 (0.49%) | 13684 (-16.03%) | 2683 | 19.61 | 0.09% | 0.5% | 2.57% |
| 2026-01-08 | 40.45 (0.25%) | 16296 (9.93%) | 3301 | 20.26 | 0.11% | 0.48% | 2.52% |
| 2026-01-07 | 40.35 (-0.49%) | 14824 (-14.14%) | 2307 | 15.56 | 0.1% | 0.44% | 2.48% |
| 2026-01-06 | 40.55 (0.62%) | 17266 (37.2%) | 3071 | 17.79 | 0.12% | 0.44% | 2.43% |
| 2026-01-05 | 40.3 (0.0%) | 12584 (22.7%) | 3231 | 25.68 | 0.08% | 0.4% | 2.35% |
| 2026-01-02 | 40.3 (0.75%) | 10256 (-3.83%) | 724 | 7.06 | 0.07% | 0.42% | 2.38% |
| 2025-12-31 | 40.0 (-0.37%) | 10664 (-29.8%) | 1148 | 10.77 | 0.07% | 0.42% | 2.39% |
| 2025-12-30 | 40.15 (-0.5%) | 15191 (36.52%) | 3352 | 22.07 | 0.1% | 0.44% | 2.44% |
| 2025-12-29 | 40.35 (-0.62%) | 11127 (-22.35%) | 754 | 6.78 | 0.08% | 0.55% | 2.44% |
| 2025-12-26 | 40.6 (-0.25%) | 14331 (23.29%) | 1862 | 12.99 | 0.1% | 0.73% | 2.44% |
| 2025-12-24 | 40.7 (-0.61%) | 11623 (-8.09%) | 1270 | 10.93 | 0.08% | 0.87% | 2.44% |
| 2025-12-23 | 40.95 (-0.61%) | 12647 (-60.37%) | 2275 | 17.99 | 0.09% | 1.02% | 2.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 41.2 (1.48%) | 31909 (-14.78%) | 4479 | 14.04 | 0.22% | 1.18% | 2.54% |
| 2025-12-19 | 40.6 (0.5%) | 37442 (4.05%) | 10444 | 27.89 | 0.25% | 1.08% | 2.72% |
| 2025-12-18 | 40.4 (0.12%) | 35983 (10.07%) | 10369 | 28.82 | 0.24% | 0.95% | 2.61% |
| 2025-12-17 | 40.35 (0.0%) | 32692 (-12.99%) | 8461 | 25.88 | 0.22% | 0.77% | 2.47% |
| 2025-12-16 | 40.35 (-2.65%) | 37571 (118.83%) | 8801 | 23.42 | 0.25% | 0.6% | 2.42% |
| 2025-12-15 | 41.45 (0.73%) | 17169 (1.82%) | 4120 | 24.0 | 0.12% | 0.41% | 2.33% |
| 2025-12-12 | 41.15 (0.61%) | 16862 (60.0%) | 2210 | 13.11 | 0.11% | 0.35% | 2.35% |
| 2025-12-11 | 40.9 (0.62%) | 10538 (66.23%) | 2396 | 22.74 | 0.07% | 0.27% | 2.33% |
| 2025-12-10 | 40.65 (-0.12%) | 6339 (-40.26%) | 1200 | 18.93 | 0.04% | 0.32% | 2.36% |
| 2025-12-09 | 40.7 (0.37%) | 10612 (45.97%) | 1600 | 15.08 | 0.07% | 0.35% | 2.43% |
| 2025-12-08 | 40.55 (-0.73%) | 7270 (24.73%) | 1361 | 18.72 | 0.05% | 0.4% | 2.43% |
| 2025-12-05 | 40.85 (0.74%) | 5828 (-66.75%) | 1041 | 17.86 | 0.04% | 0.45% | 2.45% |
| 2025-12-04 | 40.55 (1.12%) | 17527 (66.41%) | 1788 | 10.2 | 0.12% | 0.49% | 2.5% |
| 2025-12-03 | 40.1 (-0.25%) | 10532 (-41.61%) | 2226 | 21.14 | 0.07% | 0.47% | 2.53% |
| 2025-12-02 | 40.2 (-0.25%) | 18039 (17.16%) | 1550 | 8.59 | 0.12% | 0.52% | 2.57% |
| 2025-12-01 | 40.3 (0.5%) | 15397 (36.83%) | 4827 | 31.35 | 0.1% | 0.54% | 2.53% |
| 2025-11-28 | 40.1 (-1.11%) | 11253 (-22.28%) | 2927 | 26.01 | 0.08% | 0.83% | 2.57% |
| 2025-11-27 | 40.55 (0.62%) | 14478 (-17.78%) | 2544 | 17.57 | 0.1% | 0.9% | 2.65% |
| 2025-11-26 | 40.3 (1.9%) | 17610 (-19.79%) | 1839 | 10.44 | 0.12% | 0.91% | 2.71% |
| 2025-11-25 | 39.55 (-1.98%) | 21955 (-62.49%) | 4368 | 19.9 | 0.15% | 0.96% | 2.69% |
| 2025-11-24 | 40.35 (2.15%) | 58531 (185.99%) | 14745 | 25.19 | 0.39% | 0.97% | 2.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 39.5 (-0.38%) | 20466 (25.07%) | 3380 | 16.52 | 0.14% | 0.72% | 2.43% |
| 2025-11-20 | 39.65 (1.8%) | 16364 (-34.71%) | 3029 | 18.51 | 0.11% | 0.67% | 2.37% |
| 2025-11-19 | 38.95 (-1.14%) | 25065 (6.33%) | 5132 | 20.47 | 0.17% | 0.66% | 2.33% |
| 2025-11-18 | 39.4 (-0.38%) | 23573 (12.27%) | 4111 | 17.44 | 0.16% | 0.6% | 2.2% |
| 2025-11-17 | 39.55 (-0.88%) | 20996 (60.41%) | 2525 | 12.03 | 0.14% | 0.52% | 2.09% |
| 2025-11-14 | 39.9 (-0.25%) | 13088 (-13.26%) | 2925 | 22.35 | 0.09% | 0.45% | 2.02% |
| 2025-11-13 | 40.0 (-0.5%) | 15089 (-10.97%) | 2285 | 15.14 | 0.1% | 0.44% | 2.03% |
| 2025-11-12 | 40.2 (-0.12%) | 16949 (64.02%) | 2082 | 12.28 | 0.11% | 0.49% | 2.05% |
| 2025-11-11 | 40.25 (-0.49%) | 10333 (-4.58%) | 558 | 5.4 | 0.07% | 0.48% | 2.05% |
| 2025-11-10 | 40.45 (0.37%) | 10829 (-15.28%) | 1820 | 16.81 | 0.07% | 0.5% | 2.12% |
| 2025-11-07 | 40.3 (-0.37%) | 12782 (-42.8%) | 1442 | 11.28 | 0.09% | 0.57% | 2.12% |
| 2025-11-06 | 40.45 (-0.86%) | 22346 (45.51%) | 3535 | 15.82 | 0.15% | 0.64% | 2.08% |
| 2025-11-05 | 40.8 (0.37%) | 15357 (15.54%) | 3777 | 24.59 | 0.1% | 0.64% | 2.03% |
| 2025-11-04 | 40.65 (0.62%) | 13291 (-36.9%) | 1479 | 11.13 | 0.09% | 0.64% | 2.0% |
| 2025-11-03 | 40.4 (0.0%) | 21063 (-5.3%) | 499 | 2.37 | 0.14% | 0.65% | 2.0% |
| 2025-10-31 | 40.4 (-1.34%) | 22242 (-4.63%) | 1966 | 8.84 | 0.15% | 0.69% | 1.95% |
| 2025-10-30 | 40.95 (0.61%) | 23321 (55.44%) | 5697 | 24.43 | 0.16% | 0.62% | 1.95% |
| 2025-10-29 | 40.7 (-0.61%) | 15003 (4.55%) | 2012 | 13.41 | 0.1% | 0.53% | 1.88% |
| 2025-10-28 | 40.95 (-0.61%) | 14350 (-48.02%) | 1529 | 10.66 | 0.1% | 0.47% | 1.9% |
| 2025-10-27 | 41.2 (-0.84%) | 27607 (144.61%) | 3390 | 12.28 | 0.19% | 0.42% | 1.89% |
| 2025-10-23 | 41.55 (-0.48%) | 11285 (8.96%) | 741 | 6.57 | 0.08% | 0.31% | 1.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 41.75 (-0.12%) | 10357 (65.84%) | 822 | 7.94 | 0.07% | 0.33% | 1.81% |
| 2025-10-21 | 41.8 (0.12%) | 6245 (-16.37%) | 793 | 12.7 | 0.04% | 0.39% | 1.88% |
| 2025-10-20 | 41.75 (0.48%) | 7468 (-29.97%) | 1228 | 16.44 | 0.05% | 0.46% | 1.91% |
| 2025-10-17 | 41.55 (-0.72%) | 10665 (-23.95%) | 1731 | 16.23 | 0.07% | 0.55% | 1.92% |
| 2025-10-16 | 41.85 (-0.36%) | 14023 (-25.81%) | 2693 | 19.2 | 0.09% | 0.55% | 1.91% |
| 2025-10-15 | 42.0 (-0.24%) | 18901 (10.1%) | 3774 | 19.97 | 0.13% | 0.5% | 1.89% |
| 2025-10-14 | 42.1 (1.08%) | 17168 (-15.86%) | 5805 | 33.81 | 0.12% | 0.47% | 1.83% |
| 2025-10-13 | 41.65 (-0.83%) | 20405 (95.24%) | 5553 | 27.21 | 0.14% | 0.43% | 1.8% |
| 2025-10-09 | 42.0 (0.12%) | 10451 (40.02%) | 1277 | 12.22 | 0.07% | 0.38% | 1.75% |
| 2025-10-08 | 41.95 (0.24%) | 7464 (-47.56%) | 757 | 10.14 | 0.05% | 0.4% | 1.77% |
| 2025-10-07 | 41.85 (0.12%) | 14233 (29.16%) | 1938 | 13.62 | 0.1% | 0.5% | 1.77% |
| 2025-10-03 | 41.8 (-0.59%) | 11019 (-18.7%) | 2392 | 21.71 | 0.07% | 0.5% | 1.73% |
| 2025-10-02 | 42.05 (-0.59%) | 13554 (4.35%) | 502 | 3.7 | 0.09% | 0.54% | 1.74% |
| 2025-10-01 | 42.3 (-0.47%) | 12989 (-42.04%) | 2301 | 17.71 | 0.09% | 0.54% | 1.69% |
| 2025-09-30 | 42.5 (1.19%) | 22411 (61.55%) | 4552 | 20.31 | 0.15% | 0.53% | 1.66% |
| 2025-09-26 | 42.0 (0.12%) | 13872 (-18.1%) | 2918 | 21.04 | 0.09% | 0.48% | 1.64% |
| 2025-09-25 | 41.95 (0.0%) | 16938 (25.96%) | 3352 | 19.79 | 0.11% | 0.52% | 1.71% |
| 2025-09-24 | 41.95 (0.6%) | 13447 (7.1%) | 2420 | 18.0 | 0.09% | 0.49% | 1.73% |
| 2025-09-23 | 41.7 (0.24%) | 12556 (-15.08%) | 2550 | 20.31 | 0.08% | 0.46% | 1.75% |
| 2025-09-22 | 41.6 (-0.36%) | 14786 (-24.59%) | 3583 | 24.23 | 0.1% | 0.43% | 1.96% |
| 2025-09-19 | 41.75 (0.72%) | 19608 (65.09%) | 3190 | 16.27 | 0.13% | 0.4% | 1.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 41.45 (0.48%) | 11877 (37.08%) | 2556 | 21.52 | 0.08% | 0.34% | 1.93% |
| 2025-09-17 | 41.25 (0.0%) | 8664 (-2.75%) | 2003 | 23.12 | 0.06% | 0.35% | 1.98% |
| 2025-09-16 | 41.25 (-0.48%) | 8910 (-18.93%) | 1750 | 19.64 | 0.06% | 0.38% | 2.02% |
| 2025-09-15 | 41.45 (-0.24%) | 10990 (5.87%) | 2276 | 20.71 | 0.07% | 0.41% | 1.99% |
| 2025-09-12 | 41.55 (0.12%) | 10380 (-15.81%) | 1822 | 17.55 | 0.07% | 0.38% | 2.05% |
| 2025-09-11 | 41.5 (-0.12%) | 12330 (-10.27%) | 2425 | 19.67 | 0.08% | 0.37% | 2.05% |
| 2025-09-10 | 41.55 (0.36%) | 13741 (8.37%) | 2216 | 16.13 | 0.09% | 0.37% | 2.09% |
| 2025-09-09 | 41.4 (1.35%) | 12680 (59.6%) | 1943 | 15.32 | 0.09% | 0.32% | 2.09% |
| 2025-09-08 | 40.85 (-0.97%) | 7944 (-6.84%) | 1399 | 17.61 | 0.05% | 0.29% | 2.16% |
| 2025-09-05 | 41.25 (0.36%) | 8527 (-26.41%) | 2512 | 29.46 | 0.06% | 0.36% | 2.24% |
| 2025-09-04 | 41.1 (0.0%) | 11588 (66.16%) | 2733 | 23.58 | 0.08% | 0.48% | 2.33% |
| 2025-09-03 | 41.1 (0.0%) | 6974 (-17.08%) | 1192 | 17.09 | 0.05% | 0.53% | 2.56% |
| 2025-09-02 | 41.1 (0.74%) | 8411 (-54.36%) | 1488 | 17.69 | 0.06% | 0.59% | 2.68% |
| 2025-09-01 | 40.8 (1.87%) | 18431 (-27.99%) | 3822 | 20.74 | 0.12% | 0.83% | 2.84% |
| 2025-08-29 | 40.05 (-0.74%) | 25595 (32.19%) | 2989 | 11.68 | 0.17% | 0.8% | 2.86% |
| 2025-08-28 | 40.35 (0.25%) | 19362 (19.69%) | 4073 | 21.04 | 0.13% | 0.74% | 2.81% |
| 2025-08-27 | 40.25 (0.5%) | 16177 (-63.13%) | 1488 | 9.2 | 0.11% | 0.73% | 2.86% |
| 2025-08-26 | 40.05 (-2.32%) | 43870 (231.47%) | 7881 | 17.96 | 0.3% | 0.72% | 2.92% |
| 2025-08-25 | 41.0 (-0.12%) | 13235 (-22.92%) | 1978 | 14.95 | 0.09% | 0.46% | 2.72% |
| 2025-08-22 | 41.05 (-1.2%) | 17171 (-5.65%) | 2086 | 12.15 | 0.12% | 0.5% | 2.74% |
| 2025-08-21 | 41.55 (-0.6%) | 18199 (24.6%) | 2123 | 11.67 | 0.12% | 0.46% | 2.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 41.8 (-1.07%) | 14607 (179.55%) | 3060 | 20.95 | 0.1% | 0.45% | 2.73% |
| 2025-08-19 | 42.25 (-1.17%) | 5225 (-73.36%) | 615 | 11.77 | 0.04% | 0.45% | 2.76% |
| 2025-08-18 | 42.75 (1.06%) | 19616 (87.44%) | 3844 | 19.6 | 0.13% | 0.57% | 2.87% |
| 2025-08-15 | 42.3 (-1.17%) | 10465 (-40.18%) | 1842 | 17.6 | 0.07% | 0.58% | 2.85% |
| 2025-08-14 | 42.8 (2.03%) | 17495 (24.15%) | 1561 | 8.92 | 0.12% | 0.66% | 2.9% |
| 2025-08-13 | 41.95 (1.08%) | 14092 (-39.13%) | 885 | 6.28 | 0.1% | 0.85% | 2.91% |
| 2025-08-12 | 41.5 (1.59%) | 23152 (13.46%) | 2952 | 12.75 | 0.16% | 0.92% | 2.95% |
| 2025-08-11 | 40.85 (0.62%) | 20406 (-8.17%) | 1129 | 5.53 | 0.14% | 0.97% | 2.93% |
| 2025-08-08 | 40.6 (0.0%) | 22222 (-51.26%) | 2898 | 13.04 | 0.15% | 0.98% | 2.89% |
| 2025-08-07 | 40.6 (-5.58%) | 45592 (86.21%) | 6353 | 13.93 | 0.31% | 0.95% | 2.85% |
| 2025-08-06 | 43.0 (0.35%) | 24483 (-22.26%) | 1400 | 5.72 | 0.17% | 0.83% | 2.68% |
| 2025-08-05 | 42.85 (-0.23%) | 31494 (43.44%) | 895 | 2.84 | 0.21% | 0.84% | 2.62% |
| 2025-08-04 | 42.95 (0.7%) | 21956 (23.22%) | 1251 | 5.7 | 0.15% | 0.72% | 2.59% |
| 2025-08-01 | 42.65 (0.12%) | 17819 (-33.36%) | 1862 | 10.45 | 0.12% | 0.68% | 2.71% |
| 2025-07-31 | 42.6 (-0.58%) | 26739 (3.32%) | 3479 | 13.01 | 0.18% | 0.68% | 3.5% |
| 2025-07-30 | 42.85 (0.47%) | 25878 (84.4%) | 4997 | 19.31 | 0.17% | 0.61% | 3.52% |
| 2025-07-29 | 42.65 (-0.23%) | 14034 (-11.21%) | 666 | 4.75 | 0.09% | 0.56% | 3.53% |
| 2025-07-28 | 42.75 (0.0%) | 15805 (-13.62%) | 2730 | 17.27 | 0.11% | 0.6% | 3.78% |
| 2025-07-25 | 42.75 (-0.23%) | 18297 (15.48%) | 2838 | 15.51 | 0.12% | 0.61% | 3.85% |
| 2025-07-24 | 42.85 (-0.12%) | 15845 (-13.72%) | 662 | 4.18 | 0.11% | 0.61% | 3.94% |
| 2025-07-23 | 42.9 (0.47%) | 18364 (-13.51%) | 3116 | 16.97 | 0.12% | 0.64% | 4.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 42.7 (1.07%) | 21233 (22.41%) | 2662 | 12.54 | 0.14% | 0.65% | 4.07% |
| 2025-07-21 | 42.25 (0.12%) | 17346 (-2.85%) | 861 | 4.96 | 0.12% | 0.64% | 4.04% |
| 2025-07-18 | 42.2 (0.36%) | 17855 (-9.1%) | 1412 | 7.91 | 0.12% | 0.62% | 4.04% |
| 2025-07-17 | 42.05 (-0.36%) | 19643 (-2.34%) | 2581 | 13.14 | 0.13% | 0.61% | 4.06% |
| 2025-07-16 | 42.2 (0.48%) | 20113 (-0.46%) | 2905 | 14.44 | 0.14% | 0.61% | 4.04% |
| 2025-07-15 | 42.0 (-1.18%) | 20206 (41.29%) | 4026 | 19.92 | 0.14% | 0.59% | 3.99% |
| 2025-07-14 | 42.5 (0.0%) | 14301 (-11.18%) | 1484 | 10.38 | 0.1% | 0.63% | 3.95% |
| 2025-07-11 | 42.5 (0.47%) | 16101 (-20.03%) | 826 | 5.13 | 0.11% | 0.8% | 3.95% |
| 2025-07-10 | 42.3 (0.83%) | 20133 (24.42%) | 3607 | 17.92 | 0.14% | 1.6% | 4.0% |
| 2025-07-09 | 41.95 (-0.94%) | 16181 (-39.06%) | 3679 | 22.74 | 0.11% | 1.66% | 3.94% |
| 2025-07-08 | 42.35 (0.83%) | 26551 (-33.05%) | 2837 | 10.69 | 0.18% | 1.74% | 3.9% |
| 2025-07-07 | 42.0 (1.82%) | 39658 (-70.57%) | 3779 | 9.53 | 0.27% | 1.91% | 3.81% |
| 2025-07-04 | 41.25 (-1.08%) | 134765 (362.13%) | 20865 | 15.48 | 0.91% | 1.82% | 3.61% |
| 2025-07-03 | 41.7 (-0.12%) | 29161 (5.68%) | 5296 | 18.16 | 0.2% | 1.12% | 2.77% |
| 2025-07-02 | 41.75 (0.48%) | 27594 (-47.03%) | 4901 | 17.76 | 0.19% | 1.11% | 2.7% |
| 2025-07-01 | 41.55 (1.22%) | 52095 (99.76%) | 7751 | 14.88 | 0.35% | 1.1% | 2.65% |
| 2025-06-30 | 41.05 (-0.24%) | 26079 (-14.82%) | 1424 | 5.46 | 0.18% | 0.86% | 2.42% |
| 2025-06-27 | 41.15 (0.49%) | 30618 (7.26%) | 6097 | 19.91 | 0.21% | 0.8% | 2.43% |
| 2025-06-26 | 40.95 (0.0%) | 28547 (13.53%) | 5424 | 19.0 | 0.19% | 0.74% | 2.6% |
| 2025-06-25 | 40.95 (0.99%) | 25144 (43.11%) | 2379 | 9.46 | 0.17% | 0.66% | 2.63% |
| 2025-06-24 | 40.55 (1.0%) | 17570 (1.26%) | 4286 | 24.39 | 0.12% | 0.57% | 2.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 40.15 (-0.5%) | 17351 (-17.42%) | 4678 | 26.96 | 0.12% | 0.55% | 2.73% |
| 2025-06-20 | 40.35 (-0.12%) | 21011 (28.93%) | 4274 | 20.34 | 0.14% | 0.53% | 2.76% |
| 2025-06-19 | 40.4 (-0.86%) | 16296 (25.27%) | 4429 | 27.18 | 0.11% | 0.54% | 2.81% |
| 2025-06-18 | 40.75 (0.37%) | 13008 (-6.91%) | 2705 | 20.79 | 0.09% | 0.51% | 2.94% |
| 2025-06-17 | 40.6 (-0.37%) | 13973 (1.57%) | 1961 | 14.03 | 0.09% | 0.5% | 3.09% |
| 2025-06-16 | 40.75 (-0.24%) | 13757 (-42.13%) | 2603 | 18.92 | 0.09% | 0.49% | 3.18% |
| 2025-06-13 | 40.85 (1.11%) | 23771 (119.63%) | 3689 | 15.52 | 0.16% | 0.46% | 3.21% |
| 2025-06-12 | 40.4 (0.62%) | 10823 (-5.29%) | 1678 | 15.5 | 0.07% | 0.37% | 3.27% |
| 2025-06-11 | 40.15 (0.25%) | 11427 (-11.65%) | 1124 | 9.84 | 0.08% | 0.42% | 3.33% |
| 2025-06-10 | 40.05 (-0.12%) | 12934 (34.06%) | 2231 | 17.25 | 0.09% | 0.48% | 3.37% |
| 2025-06-09 | 40.1 (-0.25%) | 9648 (-5.57%) | 1599 | 16.57 | 0.07% | 0.52% | 3.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 41.65 (4.12%) | 171011 (-32.46%) | 48543 | 28.39 |
| 2026-05-29 | 40.0 (0.25%) | 253206 (41.04%) | 44550 | 17.59 |
| 2026-05-22 | 39.9 (1.27%) | 179528 (97.01%) | 37748 | 21.03 |
| 2026-05-15 | 39.4 (-1.99%) | 91125 (-1.54%) | 22010 | 24.15 |
| 2026-05-08 | 40.2 (2.81%) | 92554 (-23.8%) | 15986 | 17.27 |
| 2026-04-30 | 39.1 (-1.14%) | 121462 (-20.8%) | 18247 | 15.02 |
| 2026-04-24 | 39.55 (0.13%) | 153359 (52.22%) | 27673 | 18.04 |
| 2026-04-17 | 39.5 (-0.88%) | 100747 (-5.09%) | 16172 | 16.05 |
| 2026-04-10 | 39.85 (1.53%) | 106147 (-14.85%) | 18647 | 17.57 |
| 2026-04-02 | 39.25 (0.38%) | 124665 (11.55%) | 24714 | 19.82 |
| 2026-03-27 | 39.1 (0.9%) | 111756 (11.79%) | 17897 | 16.01 |
| 2026-03-20 | 38.75 (0.0%) | 99968 (-5.77%) | 16228 | 16.23 |
| 2026-03-13 | 38.75 (-1.4%) | 106088 (0.86%) | 22212 | 20.94 |
| 2026-03-06 | 39.3 (-3.08%) | 105185 (-5.82%) | 24195 | 23.0 |
| 2026-02-26 | 40.55 (1.25%) | 111681 (85.9%) | 16020 | 14.34 |
| 2026-02-11 | 40.05 (0.63%) | 60074 (-21.98%) | 5868 | 9.77 |
| 2026-02-06 | 39.8 (2.58%) | 76994 (-45.76%) | 14692 | 19.08 |
| 2026-01-30 | 38.8 (-2.27%) | 141950 (31.16%) | 9217 | 6.49 |
| 2026-01-23 | 39.7 (-2.93%) | 108223 (42.91%) | 10565 | 9.76 |
| 2026-01-16 | 40.9 (0.62%) | 75727 (1.43%) | 12215 | 16.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 40.65 (0.87%) | 74657 (627.91%) | 14593 | 19.55 |
| 2026-01-02 | 40.3 (-0.74%) | 10256 (-85.45%) | 724 | 7.06 |
| 2025-12-26 | 40.6 (0.0%) | 70512 (-56.17%) | 9886 | 14.02 |
| 2025-12-19 | 40.6 (-1.34%) | 160859 (211.6%) | 42195 | 26.23 |
| 2025-12-12 | 41.15 (0.73%) | 51623 (-23.32%) | 8767 | 16.98 |
| 2025-12-05 | 40.85 (1.87%) | 67326 (-45.63%) | 11432 | 16.98 |
| 2025-11-28 | 40.1 (1.52%) | 123828 (16.31%) | 26423 | 21.34 |
| 2025-11-21 | 39.5 (-1.0%) | 106465 (60.6%) | 18177 | 17.07 |
| 2025-11-14 | 39.9 (-0.99%) | 66292 (-21.86%) | 9670 | 14.59 |
| 2025-11-07 | 40.3 (-0.25%) | 84841 (-17.25%) | 10732 | 12.65 |
| 2025-10-31 | 40.4 (-2.77%) | 102525 (189.96%) | 14594 | 14.23 |
| 2025-10-23 | 41.55 (0.0%) | 35358 (-56.44%) | 3584 | 10.14 |
| 2025-10-17 | 41.55 (-1.07%) | 81164 (152.46%) | 19556 | 24.09 |
| 2025-10-09 | 42.0 (0.48%) | 32149 (-46.4%) | 3972 | 12.35 |
| 2025-10-03 | 41.8 (-0.48%) | 59974 (-16.24%) | 9747 | 16.25 |
| 2025-09-26 | 42.0 (0.6%) | 71602 (19.24%) | 14823 | 20.7 |
| 2025-09-19 | 41.75 (0.48%) | 60050 (5.21%) | 11775 | 19.61 |
| 2025-09-12 | 41.55 (0.73%) | 57077 (5.83%) | 9805 | 17.18 |
| 2025-09-05 | 41.25 (3.0%) | 53934 (-54.39%) | 11747 | 21.78 |
| 2025-08-29 | 40.05 (-2.44%) | 118241 (58.04%) | 18409 | 15.57 |
| 2025-08-22 | 41.05 (-2.96%) | 74819 (-12.61%) | 11728 | 15.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 42.3 (4.19%) | 85611 (-41.26%) | 8369 | 9.78 |
| 2025-08-08 | 40.6 (-4.81%) | 145749 (45.35%) | 12797 | 8.78 |
| 2025-08-01 | 42.65 (-0.23%) | 100277 (10.09%) | 13734 | 13.7 |
| 2025-07-25 | 42.75 (1.3%) | 91088 (-1.12%) | 10139 | 11.13 |
| 2025-07-18 | 42.2 (-0.71%) | 92120 (-22.34%) | 12408 | 13.47 |
| 2025-07-11 | 42.5 (3.03%) | 118627 (-56.01%) | 14728 | 12.42 |
| 2025-07-04 | 41.25 (0.24%) | 269696 (126.19%) | 40237 | 14.92 |
| 2025-06-27 | 41.15 (1.98%) | 119232 (52.77%) | 22864 | 19.18 |
| 2025-06-20 | 40.35 (-1.22%) | 78048 (13.76%) | 15972 | 20.46 |
| 2025-06-13 | 40.85 (1.62%) | 68604 (-27.01%) | 10321 | 15.04 |
| 2025-06-06 | 40.2 (1.39%) | 93989 (-35.83%) | 15636 | 16.64 |
| 2025-05-29 | 39.65 (-2.46%) | 146472 (-1.5%) | 22838 | 15.59 |
| 2025-05-23 | 40.65 (-0.49%) | 148699 (40.84%) | 32297 | 21.72 |
| 2025-05-16 | 40.85 (4.88%) | 105582 (12.18%) | 18354 | 17.38 |
| 2025-05-09 | 38.95 (3.59%) | 94120 (39.38%) | 15521 | 16.49 |
| 2025-05-02 | 37.6 (0.4%) | 67528 (30.57%) | 8113 | 12.01 |
| 2025-04-25 | 37.45 (-0.27%) | 51718 (-37.79%) | 8309 | 16.07 |
| 2025-04-18 | 37.55 (-1.7%) | 83131 (-64.83%) | 11488 | 13.82 |
| 2025-04-11 | 38.2 (-3.29%) | 236368 (284.35%) | 66982 | 28.34 |
| 2025-04-02 | 39.5 (-1.99%) | 61497 (-15.37%) | 10318 | 16.78 |
| 2025-03-28 | 40.3 (1.51%) | 72670 (-0.99%) | 10536 | 14.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 39.7 (0.13%) | 73397 (-0.02%) | 9117 | 12.42 |
| 2025-03-14 | 39.65 (0.38%) | 73416 (-11.13%) | 11999 | 16.34 |
| 2025-03-07 | 39.5 (-0.38%) | 82609 (16.51%) | 10501 | 12.71 |
| 2025-02-27 | 39.65 (0.63%) | 70902 (-3.45%) | 6163 | 8.69 |
| 2025-02-21 | 39.4 (1.55%) | 73437 (11.03%) | 6764 | 9.21 |
| 2025-02-14 | 38.8 (-0.13%) | 66140 (-6.89%) | 4054 | 6.13 |
| 2025-02-07 | 38.85 (0.39%) | 71035 (103.34%) | 14645 | 20.62 |
| 2025-01-22 | 38.7 (-0.26%) | 34934 (-49.79%) | 4475 | 12.81 |
| 2025-01-17 | 38.8 (0.91%) | 69582 (4.79%) | 14446 | 20.76 |
| 2025-01-10 | 38.45 (0.13%) | 66400 (-15.09%) | 11632 | 17.52 |
| 2025-01-03 | 38.4 (-0.78%) | 78200 (214.39%) | 12586 | 16.09 |
| 2024-12-31 | 38.7 (-0.39%) | 24873 (-79.96%) | 4483 | 18.02 |
| 2024-12-27 | 38.85 (0.65%) | 124131 (-18.69%) | 10937 | 8.81 |
| 2024-12-20 | 38.6 (-2.15%) | 152664 (80.93%) | 21572 | 14.13 |
| 2024-12-13 | 39.45 (-1.25%) | 84376 (0.84%) | 13729 | 16.27 |
| 2024-12-06 | 39.95 (0.5%) | 83676 (-44.89%) | 8645 | 10.33 |
| 2024-11-29 | 39.75 (0.0%) | 151825 (74.59%) | 17412 | 11.47 |
| 2024-11-22 | 39.75 (1.27%) | 86962 (-9.76%) | 13829 | 15.9 |
| 2024-11-15 | 39.25 (0.38%) | 96371 (71.68%) | 18041 | 18.72 |
| 2024-11-08 | 39.1 (1.16%) | 56133 (-15.02%) | 8933 | 15.91 |
| 2024-11-01 | 38.65 (-0.64%) | 66052 (8.96%) | 7100 | 10.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 38.9 (-2.26%) | 60619 (-18.17%) | 7138 | 11.78 |
| 2024-10-18 | 39.8 (2.58%) | 74076 (30.31%) | 7410 | 10.0 |
| 2024-10-11 | 38.8 (-0.39%) | 56848 (47.52%) | 9187 | 16.16 |
| 2024-10-04 | 38.95 (-1.27%) | 38536 (-55.48%) | 4910 | 12.74 |
| 2024-09-27 | 39.45 (0.25%) | 86559 (37.57%) | 16946 | 19.58 |
| 2024-09-20 | 39.35 (0.51%) | 62918 (-15.38%) | 11185 | 17.78 |
| 2024-09-13 | 39.15 (0.64%) | 74353 (-7.52%) | 19828 | 26.67 |
| 2024-09-06 | 38.9 (-0.13%) | 80401 (-13.55%) | 17193 | 21.38 |
| 2024-08-30 | 38.95 (-0.26%) | 93003 (24.83%) | 12139 | 13.05 |
| 2024-08-23 | 39.05 (0.13%) | 74503 (-49.26%) | 11306 | 15.18 |
| 2024-08-16 | 39.0 (0.39%) | 146832 (-39.67%) | 21417 | 14.59 |
| 2024-08-09 | 38.85 (-8.8%) | 243380 (105.81%) | 32333 | 13.28 |
| 2024-08-02 | 42.6 (-0.23%) | 118255 (88.19%) | 15159 | 12.82 |
| 2024-07-26 | 42.7 (1.07%) | 62839 (-44.07%) | 9644 | 15.35 |
| 2024-07-19 | 42.25 (0.48%) | 112345 (12.94%) | 17898 | 15.93 |
| 2024-07-12 | 42.05 (-0.12%) | 99474 (-47.39%) | 12379 | 12.44 |
| 2024-07-05 | 42.1 (4.21%) | 189070 (44.91%) | 22196 | 11.74 |
| 2024-06-28 | 40.4 (1.0%) | 130478 (37.09%) | 25328 | 19.41 |
| 2024-06-21 | 40.0 (1.14%) | 95178 (57.17%) | 14883 | 15.64 |
| 2024-06-14 | 39.55 (0.51%) | 60558 (-44.42%) | 5806 | 9.59 |
| 2024-06-07 | 39.35 (0.77%) | 108956 (-39.58%) | 15821 | 14.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 39.05 (-2.38%) | 180341 (210.45%) | 13120 | 7.28 |
| 2024-05-24 | 40.0 (-2.08%) | 58089 (-19.54%) | 10512 | 18.1 |
| 2024-05-17 | 40.85 (-0.24%) | 72198 (-31.84%) | 12843 | 17.79 |
| 2024-05-10 | 40.95 (2.25%) | 105919 (41.63%) | 12490 | 11.79 |
| 2024-05-03 | 40.05 (2.43%) | 74787 (-45.94%) | 10816 | 14.46 |
| 2024-04-26 | 39.1 (1.03%) | 138352 (-3.19%) | 20233 | 14.62 |
| 2024-04-19 | 38.7 (-3.13%) | 142918 (138.76%) | 19594 | 13.71 |
| 2024-04-12 | 39.95 (0.5%) | 59858 (39.0%) | 9004 | 15.04 |
| 2024-04-03 | 39.75 (-1.97%) | 43061 (-25.29%) | 5215 | 12.11 |
| 2024-03-29 | 40.55 (1.12%) | 57637 (-41.72%) | 6971 | 12.09 |
| 2024-03-22 | 40.1 (-1.96%) | 98900 (-13.74%) | 15629 | 15.8 |
| 2024-03-15 | 40.9 (2.51%) | 114654 (19.65%) | 14427 | 12.58 |
| 2024-03-08 | 39.9 (3.5%) | 95827 (78.44%) | 11980 | 12.5 |
| 2024-03-01 | 38.55 (0.65%) | 53703 (2.91%) | 7233 | 13.47 |
| 2024-02-23 | 38.3 (1.06%) | 52184 (67.86%) | 3935 | 7.54 |
| 2024-02-16 | 37.9 (0.8%) | 31087 (92.21%) | 6520 | 20.97 |
| 2024-02-05 | 37.6 (-0.79%) | 16173 (-76.81%) | 1901 | 11.75 |
| 2024-02-02 | 37.9 (-1.17%) | 69748 (30.78%) | 5543 | 7.95 |
| 2024-01-26 | 38.35 (1.19%) | 53332 (-48.27%) | 4140 | 7.76 |
| 2024-01-19 | 37.9 (-2.94%) | 103102 (63.79%) | 16060 | 15.58 |
| 2024-01-12 | 39.05 (0.26%) | 62949 (40.24%) | 6315 | 10.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 38.95 (-0.64%) | 44885 (-17.59%) | 5370 | 11.96 |
| 2023-12-29 | 39.2 (2.22%) | 54464 (-56.22%) | 7639 | 14.03 |
| 2023-12-22 | 38.35 (-2.54%) | 124409 (46.69%) | 15948 | 12.82 |
| 2023-12-15 | 39.35 (0.25%) | 84810 (1.25%) | 9759 | 11.51 |
| 2023-12-08 | 39.25 (1.55%) | 83763 (-25.45%) | 10932 | 13.05 |
| 2023-12-01 | 38.65 (-2.15%) | 112362 (65.41%) | 20618 | 18.35 |
| 2023-11-24 | 39.5 (0.77%) | 67927 (-16.33%) | 9636 | 14.19 |
| 2023-11-17 | 39.2 (2.08%) | 81184 (55.11%) | 8743 | 10.77 |
| 2023-11-10 | 38.4 (0.39%) | 52339 (-26.13%) | 6738 | 12.87 |
| 2023-11-03 | 38.25 (3.52%) | 70854 (7.34%) | 8976 | 12.67 |
| 2023-10-27 | 36.95 (-1.47%) | 66006 (-18.76%) | 9202 | 13.94 |
| 2023-10-20 | 37.5 (-2.6%) | 81247 (9.18%) | 14920 | 18.36 |
| 2023-10-13 | 38.5 (2.67%) | 74416 (-12.89%) | 9366 | 12.59 |
| 2023-10-06 | 37.5 (-0.53%) | 85427 (83.81%) | 12956 | 15.17 |
| 2023-09-28 | 37.7 (-0.26%) | 46475 (-37.77%) | 4441 | 9.56 |
| 2023-09-22 | 37.8 (0.67%) | 74685 (-11.7%) | 9376 | 12.55 |
| 2023-09-15 | 37.55 (4.02%) | 84586 (38.04%) | 10416 | 12.31 |
| 2023-09-08 | 36.1 (0.28%) | 61275 (-25.79%) | 5662 | 9.24 |
| 2023-09-01 | 36.0 (0.98%) | 82564 (-7.03%) | 9385 | 11.37 |
| 2023-08-25 | 35.65 (-0.14%) | 88807 (-32.55%) | 8098 | 9.12 |
| 2023-08-18 | 35.7 (-5.18%) | 131672 (0.91%) | 16696 | 12.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 37.65 (-4.92%) | 130491 (46.36%) | 6039 | 4.63 |
| 2023-08-04 | 39.6 (-1.12%) | 89158 (12.27%) | 11797 | 13.23 |
| 2023-07-28 | 40.05 (1.78%) | 79414 (-38.12%) | 10032 | 12.63 |
| 2023-07-21 | 39.35 (1.16%) | 128345 (31.49%) | 17628 | 13.73 |
| 2023-07-14 | 38.9 (4.29%) | 97607 (11.49%) | 12263 | 12.56 |
| 2023-07-07 | 37.3 (-2.36%) | 87546 (-23.85%) | 8171 | 9.33 |
| 2023-06-30 | 38.2 (1.19%) | 114972 (-14.09%) | 14396 | 12.52 |
| 2023-06-21 | 37.75 (2.58%) | 133831 (16.51%) | 13429 | 10.03 |
| 2023-06-16 | 36.8 (-2.26%) | 114863 (18.12%) | 21685 | 18.88 |
| 2023-06-09 | 37.65 (4.29%) | 97241 (-36.4%) | 15627 | 16.07 |
| 2023-06-02 | 36.1 (-0.14%) | 152906 (31.05%) | 16746 | 10.95 |
| 2023-05-26 | 36.15 (0.42%) | 116681 (18.58%) | 24448 | 20.95 |
| 2023-05-19 | 36.0 (4.96%) | 98399 (67.84%) | 12868 | 13.08 |
| 2023-05-12 | 34.3 (0.15%) | 58626 (78.09%) | 5552 | 9.47 |
| 2023-05-05 | 34.25 (0.59%) | 32919 (-18.02%) | 4589 | 13.94 |
| 2023-04-28 | 34.05 (0.0%) | 40153 (-34.27%) | 4765 | 11.87 |
| 2023-04-21 | 34.05 (1.79%) | 61089 (13.68%) | 7125 | 11.66 |
| 2023-04-14 | 33.45 (1.98%) | 53736 (170.74%) | 2776 | 5.17 |
| 2023-04-07 | 32.8 (-0.61%) | 19848 (-59.5%) | 2720 | 13.7 |
| 2023-03-31 | 33.0 (-0.3%) | 49011 (3.88%) | 7014 | 14.31 |
| 2023-03-24 | 33.1 (4.25%) | 47182 (-49.09%) | 8615 | 18.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 31.75 (-2.76%) | 92668 (15.93%) | 13031 | 14.06 |
| 2023-03-10 | 32.65 (-0.46%) | 79937 (38.5%) | 8444 | 10.56 |
| 2023-03-03 | 32.8 (-1.5%) | 57717 (-16.48%) | 9214 | 15.96 |
| 2023-02-24 | 33.3 (-0.6%) | 69109 (-24.05%) | 8433 | 12.2 |
| 2023-02-17 | 33.5 (2.76%) | 90992 (49.22%) | 17343 | 19.06 |
| 2023-02-10 | 32.6 (0.46%) | 60977 (-49.76%) | 8272 | 13.57 |
| 2023-02-03 | 32.45 (1.41%) | 121362 (400.09%) | 20600 | 16.97 |
| 2023-01-17 | 32.0 (1.11%) | 24268 (-62.83%) | 2565 | 10.57 |
| 2023-01-13 | 31.65 (2.26%) | 65283 (28.32%) | 9919 | 15.19 |
| 2023-01-06 | 30.95 (1.98%) | 50876 (9.47%) | 9541 | 18.75 |
| 2022-12-30 | 30.35 (-0.65%) | 46474 (-14.71%) | 6092 | 13.11 |
| 2022-12-23 | 30.55 (-0.81%) | 54491 (-39.48%) | 8766 | 16.09 |
| 2022-12-16 | 30.8 (-1.12%) | 90037 (20.62%) | 13003 | 14.44 |
| 2022-12-09 | 31.15 (0.16%) | 74645 (-44.67%) | 13867 | 18.58 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。