| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 41.25 (-1.08%) | 134765 (362.13%) | 20865 | 15.48 | 0.91% | 1.82% | 3.61% |
| 2025-07-03 | 41.7 (-0.12%) | 29161 (5.68%) | 5296 | 18.16 | 0.2% | 1.12% | 2.77% |
| 2025-07-02 | 41.75 (0.48%) | 27594 (-47.03%) | 4901 | 17.76 | 0.19% | 1.11% | 2.7% |
| 2025-07-01 | 41.55 (1.22%) | 52095 (99.76%) | 7751 | 14.88 | 0.35% | 1.1% | 2.65% |
| 2025-06-30 | 41.05 (-0.24%) | 26079 (-14.82%) | 1424 | 5.46 | 0.18% | 0.86% | 2.42% |
| 2025-06-27 | 41.15 (0.49%) | 30618 (7.26%) | 6097 | 19.91 | 0.21% | 0.8% | 2.43% |
| 2025-06-26 | 40.95 (0.0%) | 28547 (13.53%) | 5424 | 19.0 | 0.19% | 0.74% | 2.6% |
| 2025-06-25 | 40.95 (0.99%) | 25144 (43.11%) | 2379 | 9.46 | 0.17% | 0.66% | 2.63% |
| 2025-06-24 | 40.55 (1.0%) | 17570 (1.26%) | 4286 | 24.39 | 0.12% | 0.57% | 2.69% |
| 2025-06-23 | 40.15 (-0.5%) | 17351 (-17.42%) | 4678 | 26.96 | 0.12% | 0.55% | 2.73% |
| 2025-06-20 | 40.35 (-0.12%) | 21011 (28.93%) | 4274 | 20.34 | 0.14% | 0.53% | 2.76% |
| 2025-06-19 | 40.4 (-0.86%) | 16296 (25.27%) | 4429 | 27.18 | 0.11% | 0.54% | 2.81% |
| 2025-06-18 | 40.75 (0.37%) | 13008 (-6.91%) | 2705 | 20.79 | 0.09% | 0.51% | 2.94% |
| 2025-06-17 | 40.6 (-0.37%) | 13973 (1.57%) | 1961 | 14.03 | 0.09% | 0.5% | 3.09% |
| 2025-06-16 | 40.75 (-0.24%) | 13757 (-42.13%) | 2603 | 18.92 | 0.09% | 0.49% | 3.18% |
| 2025-06-13 | 40.85 (1.11%) | 23771 (119.63%) | 3689 | 15.52 | 0.16% | 0.46% | 3.21% |
| 2025-06-12 | 40.4 (0.62%) | 10823 (-5.29%) | 1678 | 15.5 | 0.07% | 0.37% | 3.27% |
| 2025-06-11 | 40.15 (0.25%) | 11427 (-11.65%) | 1124 | 9.84 | 0.08% | 0.42% | 3.33% |
| 2025-06-10 | 40.05 (-0.12%) | 12934 (34.06%) | 2231 | 17.25 | 0.09% | 0.48% | 3.37% |
| 2025-06-09 | 40.1 (-0.25%) | 9648 (-5.57%) | 1599 | 16.57 | 0.07% | 0.52% | 3.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 40.2 (1.26%) | 10217 (-45.65%) | 1276 | 12.49 | 0.07% | 0.63% | 3.47% |
| 2025-06-05 | 39.7 (-0.38%) | 18800 (-6.07%) | 3645 | 19.39 | 0.13% | 0.95% | 3.5% |
| 2025-06-04 | 39.85 (1.14%) | 20016 (8.4%) | 4314 | 21.55 | 0.13% | 1.04% | 3.47% |
| 2025-06-03 | 39.4 (0.77%) | 18464 (-30.3%) | 2692 | 14.58 | 0.12% | 1.13% | 3.46% |
| 2025-06-02 | 39.1 (-1.39%) | 26490 (-53.53%) | 3709 | 14.0 | 0.18% | 1.17% | 3.51% |
| 2025-05-29 | 39.65 (-1.12%) | 57001 (77.48%) | 7790 | 13.67 | 0.38% | 1.14% | 3.44% |
| 2025-05-28 | 40.1 (0.25%) | 32116 (-5.45%) | 3643 | 11.34 | 0.22% | 0.95% | 3.2% |
| 2025-05-27 | 40.0 (-1.6%) | 33967 (45.24%) | 5575 | 16.41 | 0.23% | 0.96% | 3.07% |
| 2025-05-26 | 40.65 (0.0%) | 23387 (3.89%) | 5830 | 24.93 | 0.16% | 0.97% | 2.96% |
| 2025-05-23 | 40.65 (1.62%) | 22512 (-21.6%) | 6170 | 27.41 | 0.15% | 1.0% | 2.87% |
| 2025-05-22 | 40.0 (-2.79%) | 28715 (-16.81%) | 5927 | 20.64 | 0.19% | 0.97% | 2.78% |
| 2025-05-21 | 41.15 (-0.36%) | 34518 (-2.45%) | 8225 | 23.83 | 0.23% | 1.0% | 2.66% |
| 2025-05-20 | 41.3 (0.24%) | 35386 (28.37%) | 7500 | 21.19 | 0.24% | 0.9% | 2.52% |
| 2025-05-19 | 41.2 (0.86%) | 27565 (53.78%) | 4475 | 16.23 | 0.19% | 0.78% | 2.34% |
| 2025-05-16 | 40.85 (0.37%) | 17925 (-45.47%) | 2517 | 14.04 | 0.12% | 0.71% | 2.22% |
| 2025-05-15 | 40.7 (1.75%) | 32869 (66.78%) | 7147 | 21.74 | 0.22% | 0.72% | 2.2% |
| 2025-05-14 | 40.0 (1.27%) | 19709 (15.77%) | 3271 | 16.6 | 0.13% | 0.61% | 2.11% |
| 2025-05-13 | 39.5 (-0.88%) | 17023 (-5.71%) | 3707 | 21.78 | 0.11% | 0.57% | 2.09% |
| 2025-05-12 | 39.85 (2.31%) | 18054 (-6.57%) | 1712 | 9.48 | 0.12% | 0.58% | 2.12% |
| 2025-05-09 | 38.95 (0.39%) | 19324 (23.4%) | 3918 | 20.28 | 0.13% | 0.63% | 2.2% |
| 2025-05-08 | 38.8 (0.0%) | 15660 (9.64%) | 1252 | 7.99 | 0.11% | 0.61% | 2.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 38.8 (1.04%) | 14283 (-22.99%) | 2134 | 14.94 | 0.1% | 0.64% | 2.66% |
| 2025-05-06 | 38.4 (0.66%) | 18547 (-29.49%) | 2360 | 12.72 | 0.13% | 0.64% | 2.92% |
| 2025-05-05 | 38.15 (1.46%) | 26304 (68.99%) | 5857 | 22.27 | 0.18% | 0.63% | 3.14% |
| 2025-05-02 | 37.6 (-0.4%) | 15565 (-24.5%) | 2016 | 12.95 | 0.1% | 0.52% | 3.04% |
| 2025-04-30 | 37.75 (0.67%) | 20617 (48.93%) | 2663 | 12.92 | 0.14% | 0.48% | 3.04% |
| 2025-04-29 | 37.5 (0.54%) | 13844 (-20.89%) | 1933 | 13.96 | 0.09% | 0.42% | 3.13% |
| 2025-04-28 | 37.3 (-0.4%) | 17500 (80.6%) | 1501 | 8.58 | 0.12% | 0.41% | 3.17% |
| 2025-04-25 | 37.45 (-0.4%) | 9689 (0.87%) | 1802 | 18.6 | 0.07% | 0.35% | 3.17% |
| 2025-04-24 | 37.6 (-0.66%) | 9605 (-13.73%) | 1644 | 17.12 | 0.06% | 0.36% | 3.18% |
| 2025-04-23 | 37.85 (0.4%) | 11134 (-15.36%) | 2187 | 19.64 | 0.08% | 0.39% | 3.2% |
| 2025-04-22 | 37.7 (0.0%) | 13155 (61.76%) | 1977 | 15.03 | 0.09% | 0.45% | 3.2% |
| 2025-04-21 | 37.7 (0.4%) | 8132 (-24.92%) | 699 | 8.6 | 0.05% | 0.47% | 3.29% |
| 2025-04-18 | 37.55 (0.67%) | 10831 (-28.67%) | 1161 | 10.72 | 0.07% | 0.56% | 3.31% |
| 2025-04-17 | 37.3 (-0.53%) | 15184 (-20.22%) | 1349 | 8.88 | 0.1% | 0.68% | 3.32% |
| 2025-04-16 | 37.5 (-0.53%) | 19033 (17.6%) | 3308 | 17.38 | 0.13% | 0.94% | 3.29% |
| 2025-04-15 | 37.7 (-0.26%) | 16184 (-26.09%) | 1381 | 8.53 | 0.11% | 1.15% | 3.25% |
| 2025-04-14 | 37.8 (-1.05%) | 21898 (-24.85%) | 4289 | 19.59 | 0.15% | 1.4% | 3.22% |
| 2025-04-11 | 38.2 (0.39%) | 29140 (-45.89%) | 8283 | 28.42 | 0.2% | 1.59% | 3.16% |
| 2025-04-10 | 38.05 (3.26%) | 53850 (8.04%) | 19038 | 35.35 | 0.36% | 1.48% | 3.04% |
| 2025-04-09 | 36.85 (-3.66%) | 49844 (-6.37%) | 13995 | 28.08 | 0.34% | 1.22% | 2.83% |
| 2025-04-08 | 38.25 (7.59%) | 53233 (5.83%) | 15474 | 29.07 | 0.36% | 1.11% | 2.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 35.55 (-10.0%) | 50299 (306.78%) | 10192 | 20.26 | 0.34% | 0.88% | 2.31% |
| 2025-04-02 | 39.5 (-0.5%) | 12365 (-19.62%) | 1495 | 12.09 | 0.08% | 0.67% | 2.04% |
| 2025-04-01 | 39.7 (-0.5%) | 15382 (-54.42%) | 2160 | 14.04 | 0.1% | 0.66% | 2.06% |
| 2025-03-31 | 39.9 (-0.99%) | 33749 (73.35%) | 6663 | 19.74 | 0.23% | 0.64% | 2.11% |
| 2025-03-28 | 40.3 (0.37%) | 19469 (3.71%) | 2828 | 14.53 | 0.13% | 0.49% | 2.04% |
| 2025-03-27 | 40.15 (0.63%) | 18772 (81.48%) | 2661 | 14.18 | 0.13% | 0.53% | 2.08% |
| 2025-03-26 | 39.9 (0.5%) | 10343 (-21.32%) | 1583 | 15.31 | 0.07% | 0.48% | 2.09% |
| 2025-03-25 | 39.7 (-0.63%) | 13147 (20.2%) | 1857 | 14.12 | 0.09% | 0.5% | 2.11% |
| 2025-03-24 | 39.95 (0.63%) | 10937 (-57.4%) | 1607 | 14.69 | 0.07% | 0.48% | 2.1% |
| 2025-03-21 | 39.7 (-0.38%) | 25672 (132.92%) | 3422 | 13.33 | 0.17% | 0.49% | 2.13% |
| 2025-03-20 | 39.85 (0.5%) | 11021 (-13.65%) | 884 | 8.02 | 0.07% | 0.4% | 2.04% |
| 2025-03-19 | 39.65 (-0.5%) | 12764 (13.72%) | 2192 | 17.17 | 0.09% | 0.41% | 2.07% |
| 2025-03-18 | 39.85 (0.63%) | 11223 (-11.73%) | 1155 | 10.29 | 0.08% | 0.4% | 2.09% |
| 2025-03-17 | 39.6 (-0.13%) | 12715 (14.71%) | 1464 | 11.51 | 0.09% | 0.48% | 2.11% |
| 2025-03-14 | 39.65 (0.13%) | 11084 (-14.63%) | 1628 | 14.69 | 0.07% | 0.49% | 2.12% |
| 2025-03-13 | 39.6 (0.76%) | 12984 (11.56%) | 1654 | 12.74 | 0.09% | 0.5% | 2.11% |
| 2025-03-12 | 39.3 (-0.51%) | 11638 (-49.52%) | 1233 | 10.59 | 0.08% | 0.48% | 2.08% |
| 2025-03-11 | 39.5 (-0.63%) | 23056 (57.35%) | 5559 | 24.11 | 0.16% | 0.5% | 2.13% |
| 2025-03-10 | 39.75 (0.63%) | 14652 (24.08%) | 1925 | 13.14 | 0.1% | 0.5% | 2.07% |
| 2025-03-07 | 39.5 (-0.38%) | 11808 (24.67%) | 950 | 8.05 | 0.08% | 0.56% | 2.04% |
| 2025-03-06 | 39.65 (0.13%) | 9472 (-39.9%) | 720 | 7.6 | 0.06% | 0.66% | 2.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 39.6 (-0.25%) | 15760 (-29.45%) | 2642 | 16.76 | 0.11% | 0.72% | 2.03% |
| 2025-03-04 | 39.7 (-1.12%) | 22337 (-3.85%) | 3227 | 14.45 | 0.15% | 0.71% | 2.03% |
| 2025-03-03 | 40.15 (1.26%) | 23231 (-12.32%) | 2962 | 12.75 | 0.16% | 0.63% | 2.05% |
| 2025-02-27 | 39.65 (-0.75%) | 26494 (34.4%) | 2137 | 8.07 | 0.18% | 0.58% | 2.03% |
| 2025-02-26 | 39.95 (1.27%) | 19713 (42.17%) | 1289 | 6.54 | 0.13% | 0.49% | 1.9% |
| 2025-02-25 | 39.45 (0.25%) | 13866 (28.06%) | 2142 | 15.45 | 0.09% | 0.46% | 1.82% |
| 2025-02-24 | 39.35 (-0.13%) | 10827 (-30.91%) | 595 | 5.5 | 0.07% | 0.47% | 1.8% |
| 2025-02-21 | 39.4 (0.25%) | 15672 (28.52%) | 1416 | 9.04 | 0.11% | 0.5% | 1.83% |
| 2025-02-20 | 39.3 (0.38%) | 12194 (-19.17%) | 796 | 6.53 | 0.08% | 0.48% | 1.8% |
| 2025-02-19 | 39.15 (-0.13%) | 15087 (-3.64%) | 1748 | 11.59 | 0.1% | 0.46% | 1.79% |
| 2025-02-18 | 39.2 (0.77%) | 15658 (5.62%) | 853 | 5.45 | 0.11% | 0.43% | 1.83% |
| 2025-02-17 | 38.9 (0.26%) | 14824 (10.69%) | 1951 | 13.16 | 0.1% | 0.44% | 1.84% |
| 2025-02-14 | 38.8 (0.13%) | 13392 (37.32%) | 628 | 4.69 | 0.09% | 0.45% | 1.81% |
| 2025-02-13 | 38.75 (0.13%) | 9752 (2.22%) | 660 | 6.77 | 0.07% | 0.42% | 1.8% |
| 2025-02-12 | 38.7 (0.52%) | 9541 (-47.3%) | 747 | 7.83 | 0.06% | 0.41% | 1.82% |
| 2025-02-11 | 38.5 (-0.52%) | 18103 (17.94%) | 923 | 5.1 | 0.12% | 0.43% | 1.86% |
| 2025-02-10 | 38.7 (-0.39%) | 15350 (56.26%) | 1096 | 7.14 | 0.1% | 0.41% | 1.79% |
| 2025-02-07 | 38.85 (-0.38%) | 9823 (19.58%) | 2103 | 21.41 | 0.07% | 0.48% | 1.91% |
| 2025-02-06 | 39.0 (0.78%) | 8215 (-31.13%) | 785 | 9.56 | 0.06% | 0.54% | 1.94% |
| 2025-02-05 | 38.7 (0.0%) | 11928 (-21.13%) | 1555 | 13.04 | 0.08% | 0.54% | 1.96% |
| 2025-02-04 | 38.7 (-1.15%) | 15125 (-41.7%) | 3803 | 25.14 | 0.1% | 0.51% | 1.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 39.15 (1.16%) | 25943 (33.05%) | 6399 | 24.67 | 0.17% | 0.48% | 1.98% |
| 2025-01-22 | 38.7 (-0.64%) | 19498 (172.13%) | 1299 | 6.66 | 0.13% | 0.41% | 2.0% |
| 2025-01-21 | 38.95 (0.65%) | 7164 (-13.38%) | 1606 | 22.42 | 0.05% | 0.35% | 2.06% |
| 2025-01-20 | 38.7 (-0.26%) | 8271 (-22.71%) | 1570 | 18.98 | 0.06% | 0.38% | 2.25% |
| 2025-01-17 | 38.8 (-0.77%) | 10701 (-26.66%) | 1855 | 17.33 | 0.07% | 0.47% | 2.55% |
| 2025-01-16 | 39.1 (0.51%) | 14591 (26.86%) | 1406 | 9.64 | 0.1% | 0.5% | 2.67% |
| 2025-01-15 | 38.9 (0.0%) | 11502 (0.27%) | 1735 | 15.08 | 0.08% | 0.48% | 2.75% |
| 2025-01-14 | 38.9 (1.17%) | 11470 (-46.19%) | 2394 | 20.87 | 0.08% | 0.48% | 2.86% |
| 2025-01-13 | 38.45 (0.0%) | 21316 (33.31%) | 7056 | 33.1 | 0.14% | 0.49% | 2.9% |
| 2025-01-10 | 38.45 (-0.39%) | 15990 (56.12%) | 3424 | 21.41 | 0.11% | 0.45% | 2.84% |
| 2025-01-09 | 38.6 (-0.26%) | 10242 (-19.15%) | 907 | 8.86 | 0.07% | 0.39% | 2.84% |
| 2025-01-08 | 38.7 (0.39%) | 12668 (1.08%) | 2312 | 18.25 | 0.09% | 0.55% | 2.92% |
| 2025-01-07 | 38.55 (-0.64%) | 12533 (-16.24%) | 2598 | 20.73 | 0.08% | 0.56% | 2.98% |
| 2025-01-06 | 38.8 (1.04%) | 14964 (86.98%) | 2391 | 15.98 | 0.1% | 0.55% | 2.98% |
| 2025-01-03 | 38.4 (0.79%) | 8003 (-75.9%) | 1623 | 20.28 | 0.05% | 0.48% | 2.97% |
| 2025-01-02 | 38.1 (-1.55%) | 33213 (129.37%) | 5709 | 17.19 | 0.22% | 0.6% | 3.02% |
| 2024-12-31 | 38.7 (-0.26%) | 14480 (39.32%) | 2927 | 20.21 | 0.1% | 0.57% | 2.92% |
| 2024-12-30 | 38.8 (-0.13%) | 10393 (94.99%) | 1556 | 14.97 | 0.07% | 0.66% | 2.92% |
| 2024-12-27 | 38.85 (0.26%) | 5330 (-79.47%) | 1034 | 19.4 | 0.04% | 0.84% | 3.0% |
| 2024-12-26 | 38.75 (-0.26%) | 25959 (-7.3%) | 1594 | 6.14 | 0.18% | 1.16% | 3.11% |
| 2024-12-25 | 38.85 (-0.64%) | 28005 (-2.68%) | 4674 | 16.69 | 0.19% | 1.17% | 3.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 39.1 (1.16%) | 28777 (-20.19%) | 1604 | 5.57 | 0.19% | 1.16% | 2.99% |
| 2024-12-23 | 38.65 (0.13%) | 36057 (-31.58%) | 2031 | 5.63 | 0.24% | 1.16% | 2.91% |
| 2024-12-20 | 38.6 (-0.13%) | 52702 (85.94%) | 7905 | 15.0 | 0.36% | 1.03% | 3.19% |
| 2024-12-19 | 38.65 (-0.51%) | 28344 (7.02%) | 4435 | 15.65 | 0.19% | 0.76% | 2.91% |
| 2024-12-18 | 38.85 (-0.89%) | 26484 (-5.35%) | 3463 | 13.08 | 0.18% | 0.67% | 2.82% |
| 2024-12-17 | 39.2 (-0.76%) | 27981 (63.13%) | 3739 | 13.36 | 0.19% | 0.64% | 2.76% |
| 2024-12-16 | 39.5 (0.13%) | 17152 (36.86%) | 2030 | 11.84 | 0.12% | 0.59% | 2.7% |
| 2024-12-13 | 39.45 (0.0%) | 12532 (-18.49%) | 2341 | 18.68 | 0.08% | 0.57% | 2.74% |
| 2024-12-12 | 39.45 (0.13%) | 15376 (-32.02%) | 1357 | 8.83 | 0.1% | 0.58% | 2.79% |
| 2024-12-11 | 39.4 (-0.76%) | 22618 (10.19%) | 3471 | 15.35 | 0.15% | 0.57% | 2.82% |
| 2024-12-10 | 39.7 (-0.63%) | 20526 (54.07%) | 4730 | 23.04 | 0.14% | 0.54% | 2.79% |
| 2024-12-09 | 39.95 (0.0%) | 13322 (-2.98%) | 1830 | 13.74 | 0.09% | 0.51% | 2.82% |
| 2024-12-06 | 39.95 (-0.87%) | 13731 (-7.0%) | 1763 | 12.84 | 0.09% | 0.56% | 2.82% |
| 2024-12-05 | 40.3 (0.25%) | 14764 (-18.31%) | 1577 | 10.68 | 0.1% | 0.62% | 2.8% |
| 2024-12-04 | 40.2 (0.0%) | 18074 (14.98%) | 1810 | 10.01 | 0.12% | 0.64% | 2.77% |
| 2024-12-03 | 40.2 (1.9%) | 15720 (-26.49%) | 794 | 5.05 | 0.11% | 0.65% | 2.74% |
| 2024-12-02 | 39.45 (-0.75%) | 21385 (-3.29%) | 2701 | 12.63 | 0.14% | 0.64% | 2.7% |
| 2024-11-29 | 39.75 (-0.25%) | 22112 (30.83%) | 3308 | 14.96 | 0.15% | 1.02% | 2.64% |
| 2024-11-28 | 39.85 (-0.5%) | 16900 (-14.05%) | 3487 | 20.63 | 0.11% | 0.95% | 2.66% |
| 2024-11-27 | 40.05 (0.25%) | 19663 (26.9%) | 3893 | 19.8 | 0.13% | 0.94% | 2.67% |
| 2024-11-26 | 39.95 (-0.5%) | 15495 (-80.05%) | 3784 | 24.42 | 0.1% | 0.93% | 2.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 40.15 (1.01%) | 77653 (596.77%) | 2940 | 3.79 | 0.52% | 0.96% | 2.58% |
| 2024-11-22 | 39.75 (0.76%) | 11144 (-28.85%) | 1532 | 13.75 | 0.08% | 0.59% | 2.1% |
| 2024-11-21 | 39.45 (-1.25%) | 15664 (-11.34%) | 3198 | 20.42 | 0.11% | 0.65% | 2.12% |
| 2024-11-20 | 39.95 (0.0%) | 17668 (-10.38%) | 2222 | 12.58 | 0.12% | 0.67% | 2.1% |
| 2024-11-19 | 39.95 (0.63%) | 19715 (-13.41%) | 3353 | 17.01 | 0.13% | 0.68% | 2.08% |
| 2024-11-18 | 39.7 (1.15%) | 22769 (12.33%) | 3524 | 15.48 | 0.15% | 0.71% | 2.04% |
| 2024-11-15 | 39.25 (0.64%) | 20269 (3.04%) | 3196 | 15.77 | 0.14% | 0.65% | 2.01% |
| 2024-11-14 | 39.0 (-0.76%) | 19672 (7.85%) | 6104 | 31.03 | 0.13% | 0.58% | 1.93% |
| 2024-11-13 | 39.3 (0.38%) | 18239 (-24.98%) | 2992 | 16.4 | 0.12% | 0.52% | 1.91% |
| 2024-11-12 | 39.15 (-0.13%) | 24312 (75.2%) | 4475 | 18.41 | 0.16% | 0.49% | 1.94% |
| 2024-11-11 | 39.2 (0.26%) | 13877 (30.73%) | 1274 | 9.18 | 0.09% | 0.39% | 1.83% |
| 2024-11-08 | 39.1 (0.0%) | 10615 (1.12%) | 970 | 9.14 | 0.07% | 0.38% | 1.81% |
| 2024-11-07 | 39.1 (0.26%) | 10497 (-17.39%) | 2746 | 26.16 | 0.07% | 0.48% | 1.81% |
| 2024-11-06 | 39.0 (-1.02%) | 12706 (25.04%) | 1999 | 15.73 | 0.09% | 0.53% | 1.88% |
| 2024-11-05 | 39.4 (0.13%) | 10161 (-16.38%) | 1009 | 9.93 | 0.07% | 0.54% | 1.89% |
| 2024-11-04 | 39.35 (1.81%) | 12152 (-52.96%) | 2209 | 18.18 | 0.08% | 0.53% | 1.93% |
| 2024-11-01 | 38.65 (-1.65%) | 25831 (48.17%) | 3545 | 13.72 | 0.17% | 0.48% | 1.9% |
| 2024-10-30 | 39.3 (0.51%) | 17434 (25.14%) | 1447 | 8.3 | 0.12% | 0.41% | 1.82% |
| 2024-10-29 | 39.1 (-0.38%) | 13931 (57.33%) | 1554 | 11.15 | 0.09% | 0.38% | 1.86% |
| 2024-10-28 | 39.25 (0.9%) | 8854 (56.8%) | 554 | 6.26 | 0.06% | 0.38% | 1.87% |
| 2024-10-25 | 38.9 (0.13%) | 5647 (-62.65%) | 408 | 7.23 | 0.04% | 0.41% | 1.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 38.85 (-0.13%) | 15121 (22.15%) | 1658 | 10.96 | 0.1% | 0.5% | 1.98% |
| 2024-10-23 | 38.9 (-1.27%) | 12379 (-11.85%) | 1406 | 11.36 | 0.08% | 0.45% | 1.99% |
| 2024-10-22 | 39.4 (0.25%) | 14044 (4.61%) | 1534 | 10.92 | 0.09% | 0.48% | 2.08% |
| 2024-10-21 | 39.3 (-1.26%) | 13425 (-29.65%) | 2132 | 15.88 | 0.09% | 0.54% | 2.08% |
| 2024-10-18 | 39.8 (0.89%) | 19084 (125.93%) | 1710 | 8.96 | 0.13% | 0.5% | 2.09% |
| 2024-10-17 | 39.45 (0.9%) | 8446 (-48.78%) | 1243 | 14.72 | 0.06% | 0.45% | 2.02% |
| 2024-10-16 | 39.1 (-0.51%) | 16490 (-25.83%) | 2368 | 14.36 | 0.11% | 0.46% | 2.01% |
| 2024-10-15 | 39.3 (1.03%) | 22232 (184.2%) | 1032 | 4.64 | 0.15% | 0.5% | 1.99% |
| 2024-10-14 | 38.9 (0.26%) | 7822 (-31.05%) | 1057 | 13.51 | 0.05% | 0.44% | 1.93% |
| 2024-10-11 | 38.8 (0.39%) | 11345 (3.46%) | 1338 | 11.79 | 0.08% | 0.5% | 2.02% |
| 2024-10-09 | 38.65 (-0.51%) | 10965 (-48.08%) | 1604 | 14.63 | 0.07% | 0.47% | 2.08% |
| 2024-10-08 | 38.85 (-1.15%) | 21119 (57.4%) | 3346 | 15.84 | 0.14% | 0.49% | 2.08% |
| 2024-10-07 | 39.3 (0.9%) | 13417 (-19.87%) | 2899 | 21.61 | 0.09% | 0.5% | 2.03% |
| 2024-10-04 | 38.95 (-1.27%) | 16743 (136.62%) | 2103 | 12.56 | 0.11% | 0.52% | 2.19% |
| 2024-10-01 | 39.45 (0.38%) | 7076 (-51.91%) | 793 | 11.21 | 0.05% | 0.53% | 2.15% |
| 2024-09-30 | 39.3 (-0.38%) | 14715 (-35.49%) | 2014 | 13.69 | 0.1% | 0.56% | 2.15% |
| 2024-09-27 | 39.45 (-1.37%) | 22812 (43.63%) | 3427 | 15.02 | 0.15% | 0.58% | 2.27% |
| 2024-09-26 | 40.0 (0.38%) | 15883 (-11.71%) | 2919 | 18.38 | 0.11% | 0.6% | 2.22% |
| 2024-09-25 | 39.85 (0.13%) | 17988 (45.53%) | 3413 | 18.97 | 0.12% | 0.58% | 2.23% |
| 2024-09-24 | 39.8 (0.25%) | 12360 (-29.42%) | 1942 | 15.71 | 0.08% | 0.56% | 2.17% |
| 2024-09-23 | 39.7 (0.89%) | 17513 (-31.49%) | 5245 | 29.95 | 0.12% | 0.54% | 2.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 39.35 (0.25%) | 25562 (96.51%) | 3165 | 12.38 | 0.17% | 0.47% | 2.16% |
| 2024-09-19 | 39.25 (-0.38%) | 13008 (-13.01%) | 4263 | 32.77 | 0.09% | 0.39% | 2.06% |
| 2024-09-18 | 39.4 (0.13%) | 14953 (59.18%) | 2316 | 15.49 | 0.1% | 0.39% | 2.12% |
| 2024-09-16 | 39.35 (0.51%) | 9394 (27.86%) | 1441 | 15.34 | 0.06% | 0.44% | 2.13% |
| 2024-09-13 | 39.15 (0.38%) | 7347 (-42.95%) | 1651 | 22.47 | 0.05% | 0.5% | 2.17% |
| 2024-09-12 | 39.0 (0.13%) | 12877 (-5.35%) | 3371 | 26.18 | 0.09% | 0.53% | 2.38% |
| 2024-09-11 | 38.95 (-1.02%) | 13605 (-36.4%) | 3299 | 24.25 | 0.09% | 0.54% | 2.49% |
| 2024-09-10 | 39.35 (0.64%) | 21393 (11.83%) | 4812 | 22.49 | 0.14% | 0.69% | 2.58% |
| 2024-09-09 | 39.1 (0.51%) | 19130 (61.67%) | 6695 | 35.0 | 0.13% | 0.62% | 2.67% |
| 2024-09-06 | 38.9 (0.91%) | 11832 (-11.88%) | 2461 | 20.8 | 0.08% | 0.54% | 2.74% |
| 2024-09-05 | 38.55 (1.45%) | 13427 (-63.24%) | 2791 | 20.79 | 0.09% | 0.68% | 3.04% |
| 2024-09-04 | 38.0 (-2.44%) | 36526 (229.55%) | 7516 | 20.58 | 0.25% | 0.7% | 3.46% |
| 2024-09-03 | 38.95 (-0.26%) | 11083 (47.17%) | 2921 | 26.36 | 0.07% | 0.57% | 3.52% |
| 2024-09-02 | 39.05 (0.26%) | 7530 (-76.69%) | 1504 | 19.97 | 0.05% | 0.56% | 3.69% |
| 2024-08-30 | 38.95 (0.13%) | 32301 (101.53%) | 3100 | 9.6 | 0.22% | 0.63% | 3.87% |
| 2024-08-29 | 38.9 (-1.02%) | 16027 (-8.76%) | 1994 | 12.44 | 0.11% | 0.47% | 3.8% |
| 2024-08-28 | 39.3 (-1.13%) | 17566 (95.09%) | 2411 | 13.73 | 0.12% | 0.44% | 3.83% |
| 2024-08-27 | 39.75 (0.38%) | 9004 (-50.26%) | 2510 | 27.88 | 0.06% | 0.47% | 3.89% |
| 2024-08-26 | 39.6 (1.41%) | 18103 (93.71%) | 2124 | 11.73 | 0.12% | 0.52% | 3.98% |
| 2024-08-23 | 39.05 (0.13%) | 9345 (-11.12%) | 1088 | 11.64 | 0.06% | 0.5% | 4.05% |
| 2024-08-22 | 39.0 (0.26%) | 10514 (-53.66%) | 1285 | 12.22 | 0.07% | 0.64% | 4.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 38.9 (-0.26%) | 22690 (42.04%) | 4669 | 20.58 | 0.15% | 0.77% | 4.16% |
| 2024-08-20 | 39.0 (0.91%) | 15975 (-0.01%) | 1413 | 8.85 | 0.11% | 0.8% | 4.19% |
| 2024-08-19 | 38.65 (-0.9%) | 15976 (-41.25%) | 2851 | 17.85 | 0.11% | 0.93% | 4.26% |
| 2024-08-16 | 39.0 (1.69%) | 27192 (-5.87%) | 5805 | 21.35 | 0.19% | 1.02% | 4.39% |
| 2024-08-15 | 38.35 (-1.41%) | 28888 (4.45%) | 4237 | 14.67 | 0.2% | 1.21% | 4.34% |
| 2024-08-14 | 38.9 (0.52%) | 27657 (-18.5%) | 4408 | 15.94 | 0.19% | 1.53% | 4.25% |
| 2024-08-13 | 38.7 (-1.78%) | 33933 (16.37%) | 3862 | 11.38 | 0.24% | 1.64% | 4.17% |
| 2024-08-12 | 39.4 (1.42%) | 29160 (-47.08%) | 3105 | 10.65 | 0.2% | 1.66% | 4.09% |
| 2024-08-09 | 38.85 (1.97%) | 55102 (-25.63%) | 7656 | 13.89 | 0.38% | 1.69% | 4.04% |
| 2024-08-08 | 38.1 (-8.3%) | 74093 (66.29%) | 6073 | 8.2 | 0.51% | 1.46% | 3.79% |
| 2024-08-07 | 41.55 (-0.6%) | 44557 (24.68%) | 4932 | 11.07 | 0.31% | 1.09% | 3.41% |
| 2024-08-06 | 41.8 (2.2%) | 35737 (5.45%) | 7804 | 21.84 | 0.25% | 0.96% | 3.21% |
| 2024-08-05 | 40.9 (-3.99%) | 33890 (51.25%) | 5868 | 17.31 | 0.24% | 0.86% | 3.09% |
| 2024-08-02 | 42.6 (-1.62%) | 22407 (11.01%) | 5563 | 24.83 | 0.16% | 0.82% | 3.08% |
| 2024-08-01 | 43.3 (0.23%) | 20184 (-20.37%) | 1670 | 8.27 | 0.14% | 0.79% | 3.61% |
| 2024-07-31 | 43.2 (1.05%) | 25347 (12.02%) | 2305 | 9.09 | 0.18% | 0.78% | 3.64% |
| 2024-07-30 | 42.75 (-1.27%) | 22628 (-18.28%) | 3302 | 14.59 | 0.16% | 0.79% | 3.57% |
| 2024-07-29 | 43.3 (1.41%) | 27688 (49.45%) | 2319 | 8.38 | 0.19% | 0.81% | 3.51% |
| 2024-07-26 | 42.7 (-0.12%) | 18527 (5.01%) | 3391 | 18.3 | 0.13% | 0.86% | 3.52% |
| 2024-07-23 | 42.75 (0.71%) | 17643 (-33.84%) | 3598 | 20.39 | 0.12% | 0.87% | 3.58% |
| 2024-07-22 | 42.45 (0.47%) | 26668 (1.14%) | 2655 | 9.96 | 0.19% | 0.86% | 3.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 42.25 (-1.17%) | 26367 (-22.99%) | 3073 | 11.65 | 0.18% | 0.78% | 3.69% |
| 2024-07-18 | 42.75 (2.03%) | 34237 (72.3%) | 6432 | 18.79 | 0.24% | 0.76% | 3.75% |
| 2024-07-17 | 41.9 (0.12%) | 19870 (16.85%) | 4354 | 21.91 | 0.14% | 0.67% | 3.64% |
| 2024-07-16 | 41.85 (-0.24%) | 17005 (14.4%) | 1718 | 10.1 | 0.12% | 0.66% | 3.63% |
| 2024-07-15 | 41.95 (-0.24%) | 14864 (-35.35%) | 2321 | 15.61 | 0.1% | 0.68% | 3.62% |
| 2024-07-12 | 42.05 (0.72%) | 22991 (4.68%) | 1797 | 7.82 | 0.16% | 0.69% | 3.57% |
| 2024-07-11 | 41.75 (0.24%) | 21963 (16.8%) | 3091 | 14.07 | 0.15% | 0.66% | 3.46% |
| 2024-07-10 | 41.65 (0.0%) | 18804 (-4.87%) | 3063 | 16.29 | 0.13% | 0.73% | 3.4% |
| 2024-07-09 | 41.65 (-1.07%) | 19767 (23.96%) | 2713 | 13.72 | 0.14% | 1.29% | 3.39% |
| 2024-07-08 | 42.1 (0.0%) | 15947 (-15.42%) | 1715 | 10.75 | 0.11% | 1.32% | 3.41% |
| 2024-07-05 | 42.1 (0.36%) | 18854 (-40.78%) | 1341 | 7.11 | 0.13% | 1.31% | 3.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 41.25 (0.24%) | 269696 (126.19%) | 40237 | 14.92 |
| 2025-06-27 | 41.15 (1.98%) | 119232 (52.77%) | 22864 | 19.18 |
| 2025-06-20 | 40.35 (-1.22%) | 78048 (13.76%) | 15972 | 20.46 |
| 2025-06-13 | 40.85 (1.62%) | 68604 (-27.01%) | 10321 | 15.04 |
| 2025-06-06 | 40.2 (1.39%) | 93989 (-35.83%) | 15636 | 16.64 |
| 2025-05-29 | 39.65 (-2.46%) | 146472 (-1.5%) | 22838 | 15.59 |
| 2025-05-23 | 40.65 (-0.49%) | 148699 (40.84%) | 32297 | 21.72 |
| 2025-05-16 | 40.85 (4.88%) | 105582 (12.18%) | 18354 | 17.38 |
| 2025-05-09 | 38.95 (3.59%) | 94120 (39.38%) | 15521 | 16.49 |
| 2025-05-02 | 37.6 (0.4%) | 67528 (30.57%) | 8113 | 12.01 |
| 2025-04-25 | 37.45 (-0.27%) | 51718 (-37.79%) | 8309 | 16.07 |
| 2025-04-18 | 37.55 (-1.7%) | 83131 (-64.83%) | 11488 | 13.82 |
| 2025-04-11 | 38.2 (-3.29%) | 236368 (284.35%) | 66982 | 28.34 |
| 2025-04-02 | 39.5 (-1.99%) | 61497 (-15.37%) | 10318 | 16.78 |
| 2025-03-28 | 40.3 (1.51%) | 72670 (-0.99%) | 10536 | 14.5 |
| 2025-03-21 | 39.7 (0.13%) | 73397 (-0.02%) | 9117 | 12.42 |
| 2025-03-14 | 39.65 (0.38%) | 73416 (-11.13%) | 11999 | 16.34 |
| 2025-03-07 | 39.5 (-0.38%) | 82609 (16.51%) | 10501 | 12.71 |
| 2025-02-27 | 39.65 (0.63%) | 70902 (-3.45%) | 6163 | 8.69 |
| 2025-02-21 | 39.4 (1.55%) | 73437 (11.03%) | 6764 | 9.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 38.8 (-0.13%) | 66140 (-6.89%) | 4054 | 6.13 |
| 2025-02-07 | 38.85 (0.39%) | 71035 (103.34%) | 14645 | 20.62 |
| 2025-01-22 | 38.7 (-0.26%) | 34934 (-49.79%) | 4475 | 12.81 |
| 2025-01-17 | 38.8 (0.91%) | 69582 (4.79%) | 14446 | 20.76 |
| 2025-01-10 | 38.45 (0.13%) | 66400 (61.1%) | 11632 | 17.52 |
| 2025-01-03 | 38.4 (-0.78%) | 41216 (65.7%) | 7332 | 17.79 |
| 2024-12-31 | 38.7 (-0.39%) | 24873 (-79.96%) | 4483 | 18.02 |
| 2024-12-27 | 38.85 (0.65%) | 124131 (-18.69%) | 10937 | 8.81 |
| 2024-12-20 | 38.6 (-2.15%) | 152664 (80.93%) | 21572 | 14.13 |
| 2024-12-13 | 39.45 (-1.25%) | 84376 (0.84%) | 13729 | 16.27 |
| 2024-12-06 | 39.95 (0.5%) | 83676 (-44.89%) | 8645 | 10.33 |
| 2024-11-29 | 39.75 (0.0%) | 151825 (74.59%) | 17412 | 11.47 |
| 2024-11-22 | 39.75 (1.27%) | 86962 (-9.76%) | 13829 | 15.9 |
| 2024-11-15 | 39.25 (0.38%) | 96371 (71.68%) | 18041 | 18.72 |
| 2024-11-08 | 39.1 (1.16%) | 56133 (-15.02%) | 8933 | 15.91 |
| 2024-11-01 | 38.65 (-0.64%) | 66052 (8.96%) | 7100 | 10.75 |
| 2024-10-25 | 38.9 (-2.26%) | 60619 (-18.17%) | 7138 | 11.78 |
| 2024-10-18 | 39.8 (2.58%) | 74076 (30.31%) | 7410 | 10.0 |
| 2024-10-11 | 38.8 (-0.39%) | 56848 (47.52%) | 9187 | 16.16 |
| 2024-10-04 | 38.95 (-1.27%) | 38536 (-55.48%) | 4910 | 12.74 |
| 2024-09-27 | 39.45 (0.25%) | 86559 (37.57%) | 16946 | 19.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 39.35 (0.51%) | 62918 (-15.38%) | 11185 | 17.78 |
| 2024-09-13 | 39.15 (0.64%) | 74353 (-7.52%) | 19828 | 26.67 |
| 2024-09-06 | 38.9 (-0.13%) | 80401 (-13.55%) | 17193 | 21.38 |
| 2024-08-30 | 38.95 (-0.26%) | 93003 (24.83%) | 12139 | 13.05 |
| 2024-08-23 | 39.05 (0.13%) | 74503 (-49.26%) | 11306 | 15.18 |
| 2024-08-16 | 39.0 (0.39%) | 146832 (-39.67%) | 21417 | 14.59 |
| 2024-08-09 | 38.85 (-8.8%) | 243380 (105.81%) | 32333 | 13.28 |
| 2024-08-02 | 42.6 (-0.23%) | 118255 (88.19%) | 15159 | 12.82 |
| 2024-07-26 | 42.7 (1.07%) | 62839 (-44.07%) | 9644 | 15.35 |
| 2024-07-19 | 42.25 (0.48%) | 112345 (12.94%) | 17898 | 15.93 |
| 2024-07-12 | 42.05 (-0.12%) | 99474 (-47.39%) | 12379 | 12.44 |
| 2024-07-05 | 42.1 (4.21%) | 189070 (44.91%) | 22196 | 11.74 |
| 2024-06-28 | 40.4 (1.0%) | 130478 (37.09%) | 25328 | 19.41 |
| 2024-06-21 | 40.0 (1.14%) | 95178 (57.17%) | 14883 | 15.64 |
| 2024-06-14 | 39.55 (0.51%) | 60558 (-44.42%) | 5806 | 9.59 |
| 2024-06-07 | 39.35 (0.77%) | 108956 (-39.58%) | 15821 | 14.52 |
| 2024-05-31 | 39.05 (-2.38%) | 180341 (210.45%) | 13120 | 7.28 |
| 2024-05-24 | 40.0 (-2.08%) | 58089 (-19.54%) | 10512 | 18.1 |
| 2024-05-17 | 40.85 (-0.24%) | 72198 (-31.84%) | 12843 | 17.79 |
| 2024-05-10 | 40.95 (2.25%) | 105919 (41.63%) | 12490 | 11.79 |
| 2024-05-03 | 40.05 (2.43%) | 74787 (-45.94%) | 10816 | 14.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 39.1 (1.03%) | 138352 (-3.19%) | 20233 | 14.62 |
| 2024-04-19 | 38.7 (-3.13%) | 142918 (138.76%) | 19594 | 13.71 |
| 2024-04-12 | 39.95 (0.5%) | 59858 (39.0%) | 9004 | 15.04 |
| 2024-04-03 | 39.75 (-1.97%) | 43061 (-25.29%) | 5215 | 12.11 |
| 2024-03-29 | 40.55 (1.12%) | 57637 (-41.72%) | 6971 | 12.09 |
| 2024-03-22 | 40.1 (-1.96%) | 98900 (-13.74%) | 15629 | 15.8 |
| 2024-03-15 | 40.9 (2.51%) | 114654 (19.65%) | 14427 | 12.58 |
| 2024-03-08 | 39.9 (3.5%) | 95827 (78.44%) | 11980 | 12.5 |
| 2024-03-01 | 38.55 (0.65%) | 53703 (2.91%) | 7233 | 13.47 |
| 2024-02-23 | 38.3 (1.06%) | 52184 (67.86%) | 3935 | 7.54 |
| 2024-02-16 | 37.9 (0.8%) | 31087 (92.21%) | 6520 | 20.97 |
| 2024-02-05 | 37.6 (-0.79%) | 16173 (-76.81%) | 1901 | 11.75 |
| 2024-02-02 | 37.9 (-1.17%) | 69748 (30.78%) | 5543 | 7.95 |
| 2024-01-26 | 38.35 (1.19%) | 53332 (-48.27%) | 4140 | 7.76 |
| 2024-01-19 | 37.9 (-2.94%) | 103102 (63.79%) | 16060 | 15.58 |
| 2024-01-12 | 39.05 (0.26%) | 62949 (40.24%) | 6315 | 10.03 |
| 2024-01-05 | 38.95 (-0.64%) | 44885 (-17.59%) | 5370 | 11.96 |
| 2023-12-29 | 39.2 (2.22%) | 54464 (-56.22%) | 7639 | 14.03 |
| 2023-12-22 | 38.35 (-2.54%) | 124409 (46.69%) | 15948 | 12.82 |
| 2023-12-15 | 39.35 (0.25%) | 84810 (1.25%) | 9759 | 11.51 |
| 2023-12-08 | 39.25 (1.55%) | 83763 (-25.45%) | 10932 | 13.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 38.65 (-2.15%) | 112362 (65.41%) | 20618 | 18.35 |
| 2023-11-24 | 39.5 (0.77%) | 67927 (-16.33%) | 9636 | 14.19 |
| 2023-11-17 | 39.2 (2.08%) | 81184 (55.11%) | 8743 | 10.77 |
| 2023-11-10 | 38.4 (0.39%) | 52339 (-26.13%) | 6738 | 12.87 |
| 2023-11-03 | 38.25 (3.52%) | 70854 (7.34%) | 8976 | 12.67 |
| 2023-10-27 | 36.95 (-1.47%) | 66006 (-18.76%) | 9202 | 13.94 |
| 2023-10-20 | 37.5 (-2.6%) | 81247 (9.18%) | 14920 | 18.36 |
| 2023-10-13 | 38.5 (2.67%) | 74416 (-12.89%) | 9366 | 12.59 |
| 2023-10-06 | 37.5 (-0.53%) | 85427 (83.81%) | 12956 | 15.17 |
| 2023-09-28 | 37.7 (-0.26%) | 46475 (-37.77%) | 4441 | 9.56 |
| 2023-09-22 | 37.8 (0.67%) | 74685 (-11.7%) | 9376 | 12.55 |
| 2023-09-15 | 37.55 (4.02%) | 84586 (38.04%) | 10416 | 12.31 |
| 2023-09-08 | 36.1 (0.28%) | 61275 (-25.79%) | 5662 | 9.24 |
| 2023-09-01 | 36.0 (0.98%) | 82564 (-7.03%) | 9385 | 11.37 |
| 2023-08-25 | 35.65 (-0.14%) | 88807 (-32.55%) | 8098 | 9.12 |
| 2023-08-18 | 35.7 (-5.18%) | 131672 (0.91%) | 16696 | 12.68 |
| 2023-08-11 | 37.65 (-4.92%) | 130491 (46.36%) | 6039 | 4.63 |
| 2023-08-04 | 39.6 (-1.12%) | 89158 (12.27%) | 11797 | 13.23 |
| 2023-07-28 | 40.05 (1.78%) | 79414 (-38.12%) | 10032 | 12.63 |
| 2023-07-21 | 39.35 (1.16%) | 128345 (31.49%) | 17628 | 13.73 |
| 2023-07-14 | 38.9 (4.29%) | 97607 (11.49%) | 12263 | 12.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 37.3 (-2.36%) | 87546 (-23.85%) | 8171 | 9.33 |
| 2023-06-30 | 38.2 (1.19%) | 114972 (-14.09%) | 14396 | 12.52 |
| 2023-06-21 | 37.75 (2.58%) | 133831 (16.51%) | 13429 | 10.03 |
| 2023-06-16 | 36.8 (-2.26%) | 114863 (18.12%) | 21685 | 18.88 |
| 2023-06-09 | 37.65 (4.29%) | 97241 (-36.4%) | 15627 | 16.07 |
| 2023-06-02 | 36.1 (-0.14%) | 152906 (31.05%) | 16746 | 10.95 |
| 2023-05-26 | 36.15 (0.42%) | 116681 (18.58%) | 24448 | 20.95 |
| 2023-05-19 | 36.0 (4.96%) | 98399 (67.84%) | 12868 | 13.08 |
| 2023-05-12 | 34.3 (0.15%) | 58626 (78.09%) | 5552 | 9.47 |
| 2023-05-05 | 34.25 (0.59%) | 32919 (-18.02%) | 4589 | 13.94 |
| 2023-04-28 | 34.05 (0.0%) | 40153 (-34.27%) | 4765 | 11.87 |
| 2023-04-21 | 34.05 (1.79%) | 61089 (13.68%) | 7125 | 11.66 |
| 2023-04-14 | 33.45 (1.98%) | 53736 (170.74%) | 2776 | 5.17 |
| 2023-04-07 | 32.8 (-0.61%) | 19848 (-59.5%) | 2720 | 13.7 |
| 2023-03-31 | 33.0 (-0.3%) | 49011 (3.88%) | 7014 | 14.31 |
| 2023-03-24 | 33.1 (4.25%) | 47182 (-49.09%) | 8615 | 18.26 |
| 2023-03-17 | 31.75 (-2.76%) | 92668 (15.93%) | 13031 | 14.06 |
| 2023-03-10 | 32.65 (-0.46%) | 79937 (38.5%) | 8444 | 10.56 |
| 2023-03-03 | 32.8 (-1.5%) | 57717 (-16.48%) | 9214 | 15.96 |
| 2023-02-24 | 33.3 (-0.6%) | 69109 (-24.05%) | 8433 | 12.2 |
| 2023-02-17 | 33.5 (2.76%) | 90992 (49.22%) | 17343 | 19.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 32.6 (0.46%) | 60977 (-49.76%) | 8272 | 13.57 |
| 2023-02-03 | 32.45 (1.41%) | 121362 (400.09%) | 20600 | 16.97 |
| 2023-01-17 | 32.0 (1.11%) | 24268 (-62.83%) | 2565 | 10.57 |
| 2023-01-13 | 31.65 (2.26%) | 65283 (28.32%) | 9919 | 15.19 |
| 2023-01-06 | 30.95 (1.98%) | 50876 (9.47%) | 9541 | 18.75 |
| 2022-12-30 | 30.35 (-0.65%) | 46474 (-14.71%) | 6092 | 13.11 |
| 2022-12-23 | 30.55 (-0.81%) | 54491 (-39.48%) | 8766 | 16.09 |
| 2022-12-16 | 30.8 (-1.12%) | 90037 (20.62%) | 13003 | 14.44 |
| 2022-12-09 | 31.15 (0.16%) | 74645 (-44.67%) | 13867 | 18.58 |
| 2022-12-02 | 31.1 (-0.8%) | 134909 (54.67%) | 19893 | 14.75 |
| 2022-11-25 | 31.35 (3.81%) | 87222 (-21.64%) | 10743 | 12.32 |
| 2022-11-18 | 30.2 (-2.11%) | 111310 (17.89%) | 23468 | 21.08 |
| 2022-11-11 | 30.85 (4.4%) | 94414 (3.12%) | 18149 | 19.22 |
| 2022-11-04 | 29.55 (-0.84%) | 91555 (3.55%) | 13498 | 14.74 |
| 2022-10-28 | 29.8 (0.34%) | 88418 (-21.19%) | 19479 | 22.03 |
| 2022-10-21 | 29.7 (1.02%) | 112185 (7.39%) | 20533 | 18.3 |
| 2022-10-14 | 29.4 (-5.16%) | 104468 (14.65%) | 13230 | 12.66 |
| 2022-10-07 | 31.0 (-0.48%) | 91121 (-41.85%) | 12565 | 13.79 |
| 2022-09-30 | 31.15 (-8.11%) | 156693 (111.4%) | 27735 | 17.7 |
| 2022-09-23 | 33.9 (-1.74%) | 74120 (-18.85%) | 11302 | 15.25 |
| 2022-09-16 | 34.5 (-1.43%) | 91332 (81.33%) | 9144 | 10.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 35.0 (0.0%) | 50368 (-36.49%) | 5651 | 11.22 |
| 2022-09-02 | 35.0 (-2.37%) | 79302 (20.54%) | 13084 | 16.5 |
| 2022-08-26 | 35.85 (0.14%) | 65787 (-9.84%) | 5171 | 7.86 |
| 2022-08-19 | 35.8 (0.28%) | 72964 (-52.27%) | 9161 | 12.56 |
| 2022-08-12 | 35.7 (-0.42%) | 152866 (109.38%) | 11237 | 7.35 |
| 2022-08-05 | 35.85 (1.27%) | 73009 (-6.48%) | 9064 | 12.41 |
| 2022-07-29 | 35.4 (1.43%) | 78066 (30.3%) | 14722 | 18.86 |
| 2022-07-22 | 34.9 (2.95%) | 59910 (-18.61%) | 10034 | 16.75 |
| 2022-07-15 | 33.9 (-3.28%) | 73613 (16.81%) | 11925 | 16.2 |
| 2022-07-08 | 35.05 (-0.57%) | 63020 (-26.45%) | 12917 | 20.5 |
| 2022-07-01 | 35.25 (-2.49%) | 85683 (-59.16%) | 18516 | 21.61 |
| 2022-06-24 | 36.15 (2.41%) | 209815 (25.85%) | 32285 | 15.39 |
| 2022-06-17 | 35.3 (-4.85%) | 166714 (79.7%) | 30081 | 18.04 |
| 2022-06-10 | 37.1 (-2.11%) | 92773 (-14.18%) | 16997 | 18.32 |
| 2022-06-02 | 37.9 (-0.13%) | 108107 (15.01%) | 23902 | 22.11 |
| 2022-05-27 | 37.95 (2.29%) | 93998 (-19.07%) | 24733 | 26.31 |
| 2022-05-20 | 37.1 (0.41%) | 116148 (-21.61%) | 26139 | 22.5 |
| 2022-05-13 | 36.95 (-6.1%) | 148174 (64.27%) | 29706 | 20.05 |
| 2022-05-06 | 39.35 (-5.41%) | 90201 (-20.75%) | 21486 | 23.82 |
| 2022-04-29 | 41.6 (0.12%) | 113815 (-23.38%) | 27991 | 24.59 |
| 2022-04-22 | 41.55 (-3.03%) | 148543 (23.38%) | 25694 | 17.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 42.85 (-3.38%) | 120392 (20.94%) | 17550 | 14.58 |
| 2022-04-08 | 44.35 (2.9%) | 99546 (3.29%) | 21621 | 21.72 |
| 2022-04-01 | 43.1 (2.13%) | 96373 (-12.99%) | 18569 | 19.27 |
| 2022-03-25 | 42.2 (4.33%) | 110765 (-21.28%) | 12433 | 11.22 |
| 2022-03-18 | 40.45 (6.59%) | 140710 (34.92%) | 22359 | 15.89 |
| 2022-03-11 | 37.95 (-0.13%) | 104288 (56.92%) | 20525 | 19.68 |
| 2022-03-04 | 38.0 (1.06%) | 66458 (-53.23%) | 10238 | 15.41 |
| 2022-02-25 | 37.6 (-1.31%) | 142095 (78.52%) | 20994 | 14.77 |
| 2022-02-18 | 38.1 (-1.8%) | 79594 (-38.15%) | 13074 | 16.43 |
| 2022-02-11 | 38.8 (5.01%) | 128682 (152.74%) | 18697 | 14.53 |
| 2022-01-26 | 36.95 (0.27%) | 50914 (-40.4%) | 9581 | 18.82 |
| 2022-01-21 | 36.85 (-1.6%) | 85429 (-29.54%) | 13873 | 16.24 |
| 2022-01-14 | 37.45 (3.45%) | 121237 (38.41%) | 19969 | 16.47 |
| 2022-01-07 | 36.2 (1.83%) | 87591 (121.36%) | 9359 | 10.68 |
