| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 63.7 (6.88%) | 45088 (46.22%) | 15666 | 34.75 | 0.34% | 1.77% | 4.87% |
| 2026-06-02 | 59.6 (0.68%) | 30836 (-1.04%) | 6428 | 20.85 | 0.23% | 1.73% | 4.73% |
| 2026-06-01 | 59.2 (-0.67%) | 31159 (-65.89%) | 7089 | 22.75 | 0.23% | 1.78% | 4.73% |
| 2026-05-29 | 59.6 (0.85%) | 91346 (142.13%) | 18407 | 20.15 | 0.69% | 1.77% | 4.71% |
| 2026-05-28 | 59.1 (-0.67%) | 37726 (-5.77%) | 14852 | 39.37 | 0.28% | 1.27% | 4.28% |
| 2026-05-27 | 59.5 (3.84%) | 40035 (6.24%) | 12025 | 30.04 | 0.3% | 1.19% | 4.17% |
| 2026-05-26 | 57.3 (2.14%) | 37682 (31.13%) | 8835 | 23.45 | 0.28% | 1.04% | 4.07% |
| 2026-05-25 | 56.1 (1.81%) | 28737 (13.15%) | 5697 | 19.82 | 0.22% | 1.01% | 4.04% |
| 2026-05-22 | 55.1 (0.73%) | 25396 (-5.23%) | 4630 | 18.23 | 0.19% | 0.97% | 4.02% |
| 2026-05-21 | 54.7 (-0.73%) | 26797 (33.25%) | 4196 | 15.66 | 0.2% | 0.95% | 4.06% |
| 2026-05-20 | 55.1 (0.73%) | 20110 (-39.01%) | 5478 | 27.24 | 0.15% | 0.91% | 4.12% |
| 2026-05-19 | 54.7 (0.74%) | 32971 (36.97%) | 6903 | 20.94 | 0.25% | 0.91% | 4.14% |
| 2026-05-18 | 54.3 (-0.91%) | 24072 (7.65%) | 4969 | 20.64 | 0.18% | 0.9% | 4.07% |
| 2026-05-15 | 54.8 (-1.26%) | 22361 (2.2%) | 5100 | 22.81 | 0.17% | 0.91% | 4.08% |
| 2026-05-14 | 55.5 (-0.54%) | 21879 (12.06%) | 4957 | 22.66 | 0.16% | 0.94% | 4.08% |
| 2026-05-13 | 55.8 (2.2%) | 19524 (-38.82%) | 6153 | 31.52 | 0.15% | 1.0% | 4.14% |
| 2026-05-12 | 54.6 (-3.36%) | 31911 (26.55%) | 6505 | 20.38 | 0.24% | 1.05% | 4.27% |
| 2026-05-11 | 56.5 (0.0%) | 25216 (-3.45%) | 3014 | 11.95 | 0.19% | 1.04% | 4.14% |
| 2026-05-08 | 56.5 (0.71%) | 26118 (-14.53%) | 6302 | 24.13 | 0.2% | 1.07% | 4.1% |
| 2026-05-07 | 56.1 (-0.18%) | 30560 (16.54%) | 6838 | 22.38 | 0.23% | 1.13% | 4.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 56.2 (1.44%) | 26222 (-14.29%) | 5052 | 19.27 | 0.2% | 1.07% | 4.1% |
| 2026-05-05 | 55.4 (4.33%) | 30594 (6.41%) | 6414 | 20.96 | 0.23% | 1.07% | 4.02% |
| 2026-05-04 | 53.1 (1.72%) | 28751 (-15.35%) | 6876 | 23.92 | 0.22% | 1.09% | 4.0% |
| 2026-04-30 | 52.2 (-0.19%) | 33966 (44.17%) | 6976 | 20.54 | 0.25% | 1.08% | 4.04% |
| 2026-04-29 | 52.3 (0.19%) | 23560 (-9.98%) | 3138 | 13.32 | 0.18% | 1.05% | 4.06% |
| 2026-04-28 | 52.2 (2.76%) | 26172 (-21.44%) | 5036 | 19.24 | 0.2% | 1.13% | 4.11% |
| 2026-04-27 | 50.8 (1.7%) | 33313 (24.23%) | 7723 | 23.18 | 0.25% | 1.12% | 4.04% |
| 2026-04-24 | 49.95 (-0.5%) | 26816 (-12.28%) | 2365 | 8.82 | 0.2% | 1.04% | 3.95% |
| 2026-04-23 | 50.2 (0.2%) | 30570 (-10.97%) | 8632 | 28.24 | 0.23% | 1.03% | 3.95% |
| 2026-04-22 | 50.1 (-1.76%) | 34338 (45.42%) | 7339 | 21.37 | 0.26% | 0.97% | 3.96% |
| 2026-04-21 | 51.0 (-0.39%) | 23612 (1.83%) | 4133 | 17.5 | 0.18% | 0.93% | 3.87% |
| 2026-04-20 | 51.2 (1.99%) | 23188 (-8.32%) | 3797 | 16.37 | 0.17% | 1.03% | 3.9% |
| 2026-04-17 | 50.2 (-0.99%) | 25292 (12.44%) | 4397 | 17.38 | 0.19% | 0.97% | 3.89% |
| 2026-04-16 | 50.7 (0.6%) | 22493 (-23.41%) | 4198 | 18.66 | 0.17% | 0.93% | 3.82% |
| 2026-04-15 | 50.4 (1.72%) | 29370 (-21.24%) | 5495 | 18.71 | 0.22% | 0.99% | 3.86% |
| 2026-04-14 | 49.55 (4.43%) | 37289 (147.45%) | 8950 | 24.0 | 0.28% | 0.96% | 3.81% |
| 2026-04-13 | 47.45 (-0.52%) | 15069 (-23.15%) | 2150 | 14.27 | 0.11% | 0.8% | 3.71% |
| 2026-04-10 | 47.7 (-0.52%) | 19609 (-37.33%) | 2149 | 10.96 | 0.15% | 0.9% | 3.74% |
| 2026-04-09 | 47.95 (1.8%) | 31287 (25.88%) | 8005 | 25.59 | 0.23% | 1.01% | 3.7% |
| 2026-04-08 | 47.1 (1.29%) | 24855 (51.39%) | 4336 | 17.45 | 0.19% | 1.04% | 3.62% |
| 2026-04-07 | 46.5 (1.42%) | 16417 (-40.51%) | 2586 | 15.75 | 0.12% | 1.08% | 3.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 45.85 (-2.65%) | 27597 (-19.48%) | 6449 | 23.37 | 0.21% | 1.09% | 3.65% |
| 2026-04-01 | 47.1 (5.25%) | 34273 (-3.46%) | 9045 | 26.39 | 0.26% | 1.04% | 3.59% |
| 2026-03-31 | 44.75 (0.67%) | 35501 (16.94%) | 7324 | 20.63 | 0.27% | 0.99% | 3.57% |
| 2026-03-30 | 44.45 (-1.88%) | 30359 (75.63%) | 9235 | 30.42 | 0.23% | 0.96% | 3.44% |
| 2026-03-27 | 45.3 (-1.63%) | 17285 (-17.1%) | 4265 | 24.67 | 0.13% | 0.9% | 3.46% |
| 2026-03-26 | 46.05 (0.44%) | 20850 (-25.21%) | 4837 | 23.2 | 0.16% | 0.97% | 3.76% |
| 2026-03-25 | 45.85 (1.66%) | 27878 (-11.85%) | 5919 | 21.23 | 0.21% | 0.98% | 3.84% |
| 2026-03-24 | 45.1 (2.04%) | 31627 (40.1%) | 7074 | 22.37 | 0.24% | 0.9% | 3.86% |
| 2026-03-23 | 44.2 (0.0%) | 22574 (-15.21%) | 7884 | 34.93 | 0.17% | 0.86% | 3.99% |
| 2026-03-20 | 44.2 (-0.11%) | 26624 (19.53%) | 7118 | 26.74 | 0.2% | 0.87% | 4.0% |
| 2026-03-19 | 44.25 (-0.9%) | 22274 (35.19%) | 5828 | 26.17 | 0.17% | 0.84% | 3.99% |
| 2026-03-18 | 44.65 (0.0%) | 16477 (-38.37%) | 3083 | 18.71 | 0.12% | 0.82% | 4.04% |
| 2026-03-17 | 44.65 (0.11%) | 26736 (12.62%) | 4757 | 17.79 | 0.2% | 0.81% | 4.03% |
| 2026-03-16 | 44.6 (3.0%) | 23741 (3.12%) | 5391 | 22.71 | 0.18% | 0.76% | 3.92% |
| 2026-03-13 | 43.3 (-2.15%) | 23023 (16.2%) | 5100 | 22.15 | 0.17% | 0.81% | 3.86% |
| 2026-03-12 | 44.25 (-0.23%) | 19814 (39.31%) | 4572 | 23.07 | 0.15% | 0.75% | 3.83% |
| 2026-03-11 | 44.35 (1.14%) | 14223 (-28.66%) | 3349 | 23.55 | 0.11% | 0.75% | 3.84% |
| 2026-03-10 | 43.85 (-0.68%) | 19936 (-37.01%) | 5321 | 26.69 | 0.15% | 0.88% | 4.02% |
| 2026-03-09 | 44.15 (-3.81%) | 31649 (126.23%) | 11712 | 37.01 | 0.24% | 0.86% | 4.1% |
| 2026-03-06 | 45.9 (1.21%) | 13989 (-28.57%) | 3134 | 22.4 | 0.1% | 0.87% | 4.02% |
| 2026-03-05 | 45.35 (0.78%) | 19585 (-39.08%) | 6282 | 32.08 | 0.15% | 1.19% | 4.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 45.0 (-4.76%) | 32152 (85.2%) | 11606 | 36.1 | 0.24% | 1.29% | 4.08% |
| 2026-03-03 | 47.25 (0.0%) | 17361 (-47.67%) | 6231 | 35.89 | 0.13% | 1.28% | 4.0% |
| 2026-03-02 | 47.25 (-3.87%) | 33177 (-41.76%) | 4846 | 14.61 | 0.25% | 1.52% | 3.98% |
| 2026-02-26 | 49.15 (4.02%) | 56965 (73.85%) | 16055 | 28.18 | 0.43% | 1.44% | 3.9% |
| 2026-02-25 | 47.25 (-0.42%) | 32767 (8.55%) | 8860 | 27.04 | 0.25% | 1.2% | 3.59% |
| 2026-02-24 | 47.45 (1.93%) | 30185 (-38.54%) | 7550 | 25.01 | 0.23% | 1.18% | 3.54% |
| 2026-02-23 | 46.55 (4.02%) | 49111 (110.23%) | 16263 | 33.11 | 0.37% | 1.06% | 3.42% |
| 2026-02-11 | 44.75 (0.9%) | 23360 (-6.72%) | 6161 | 26.37 | 0.18% | 0.79% | 3.23% |
| 2026-02-10 | 44.35 (1.03%) | 25042 (-13.54%) | 4492 | 17.94 | 0.19% | 0.73% | 3.18% |
| 2026-02-09 | 43.9 (2.93%) | 28963 (95.81%) | 6121 | 21.13 | 0.22% | 0.68% | 3.11% |
| 2026-02-06 | 42.65 (-0.23%) | 14791 (14.07%) | 2682 | 18.13 | 0.11% | 0.63% | 3.0% |
| 2026-02-05 | 42.75 (0.83%) | 12966 (-13.92%) | 4007 | 30.9 | 0.1% | 0.8% | 2.98% |
| 2026-02-04 | 42.4 (0.95%) | 15063 (-21.32%) | 3818 | 25.35 | 0.11% | 0.93% | 3.1% |
| 2026-02-03 | 42.0 (-0.47%) | 19144 (-13.52%) | 4721 | 24.66 | 0.14% | 0.97% | 3.23% |
| 2026-02-02 | 42.2 (-1.97%) | 22138 (-40.59%) | 4602 | 20.79 | 0.17% | 0.99% | 3.34% |
| 2026-01-30 | 43.05 (0.23%) | 37263 (22.43%) | 3420 | 9.18 | 0.28% | 0.98% | 3.57% |
| 2026-01-29 | 42.95 (0.82%) | 30437 (45.9%) | 5926 | 19.47 | 0.23% | 0.87% | 3.67% |
| 2026-01-28 | 42.6 (0.71%) | 20862 (-3.72%) | 1909 | 9.15 | 0.16% | 0.74% | 3.86% |
| 2026-01-27 | 42.3 (-0.24%) | 21668 (9.0%) | 2620 | 12.09 | 0.16% | 0.76% | 3.96% |
| 2026-01-26 | 42.4 (2.05%) | 19879 (-12.61%) | 2032 | 10.22 | 0.15% | 0.71% | 3.93% |
| 2026-01-23 | 41.55 (-0.12%) | 22747 (63.09%) | 2888 | 12.7 | 0.17% | 0.75% | 3.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 41.6 (0.6%) | 13948 (-37.92%) | 984 | 7.05 | 0.1% | 0.69% | 3.95% |
| 2026-01-21 | 41.35 (-0.84%) | 22466 (39.5%) | 5620 | 25.02 | 0.17% | 0.76% | 4.08% |
| 2026-01-20 | 41.7 (-1.65%) | 16105 (-36.22%) | 2346 | 14.57 | 0.12% | 0.73% | 4.13% |
| 2026-01-19 | 42.4 (1.44%) | 25252 (76.92%) | 5278 | 20.9 | 0.19% | 0.72% | 4.39% |
| 2026-01-16 | 41.8 (-0.12%) | 14273 (-39.97%) | 2322 | 16.27 | 0.11% | 0.64% | 4.47% |
| 2026-01-15 | 41.85 (1.7%) | 23776 (37.24%) | 4030 | 16.95 | 0.18% | 0.62% | 4.69% |
| 2026-01-14 | 41.15 (1.6%) | 17324 (13.41%) | 1820 | 10.51 | 0.13% | 0.66% | 4.8% |
| 2026-01-13 | 40.5 (0.0%) | 15275 (6.09%) | 2510 | 16.43 | 0.11% | 0.77% | 4.85% |
| 2026-01-12 | 40.5 (-0.74%) | 14398 (23.04%) | 2477 | 17.2 | 0.11% | 0.92% | 4.87% |
| 2026-01-09 | 40.8 (-0.73%) | 11702 (-59.87%) | 2198 | 18.78 | 0.09% | 1.2% | 4.93% |
| 2026-01-08 | 41.1 (2.24%) | 29161 (-10.4%) | 7887 | 27.05 | 0.22% | 1.49% | 5.05% |
| 2026-01-07 | 40.2 (-0.62%) | 32545 (-5.98%) | 6250 | 19.2 | 0.24% | 1.69% | 5.07% |
| 2026-01-06 | 40.45 (2.93%) | 34614 (-33.97%) | 9046 | 26.13 | 0.26% | 1.71% | 4.99% |
| 2026-01-05 | 39.3 (-0.88%) | 52422 (4.86%) | 7212 | 13.76 | 0.39% | 1.58% | 4.89% |
| 2026-01-02 | 39.65 (0.89%) | 49993 (-10.5%) | 8046 | 16.09 | 0.38% | 1.36% | 4.77% |
| 2025-12-31 | 39.3 (-0.88%) | 55860 (62.21%) | 5800 | 10.38 | 0.42% | 1.15% | 4.54% |
| 2025-12-30 | 39.65 (-0.5%) | 34437 (97.84%) | 1731 | 5.03 | 0.26% | 0.96% | 4.36% |
| 2025-12-29 | 39.85 (-0.37%) | 17407 (-26.36%) | 2358 | 13.55 | 0.13% | 0.93% | 4.19% |
| 2025-12-26 | 40.0 (-0.25%) | 23638 (6.03%) | 2088 | 8.83 | 0.18% | 1.17% | 4.19% |
| 2025-12-24 | 40.1 (-1.11%) | 22293 (-27.73%) | 1948 | 8.74 | 0.17% | 1.26% | 4.21% |
| 2025-12-23 | 40.55 (1.37%) | 30848 (3.43%) | 4085 | 13.24 | 0.23% | 1.43% | 4.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 40.0 (-0.5%) | 29826 (-40.31%) | 5778 | 19.37 | 0.22% | 1.48% | 4.25% |
| 2025-12-19 | 40.2 (2.42%) | 49972 (40.66%) | 11991 | 24.0 | 0.37% | 1.44% | 4.52% |
| 2025-12-18 | 39.25 (-0.25%) | 35526 (-18.9%) | 7492 | 21.09 | 0.27% | 1.2% | 4.52% |
| 2025-12-17 | 39.35 (1.42%) | 43805 (13.36%) | 10755 | 24.55 | 0.33% | 1.11% | 4.6% |
| 2025-12-16 | 38.8 (1.04%) | 38641 (63.96%) | 8627 | 22.33 | 0.29% | 0.98% | 4.67% |
| 2025-12-15 | 38.4 (0.92%) | 23567 (26.01%) | 8783 | 37.27 | 0.18% | 0.93% | 4.67% |
| 2025-12-12 | 38.05 (1.33%) | 18703 (-18.08%) | 4222 | 22.57 | 0.14% | 0.92% | 4.65% |
| 2025-12-11 | 37.55 (0.4%) | 22831 (-14.59%) | 5869 | 25.71 | 0.17% | 0.94% | 4.63% |
| 2025-12-10 | 37.4 (-2.09%) | 26731 (-16.0%) | 2395 | 8.96 | 0.2% | 1.04% | 4.58% |
| 2025-12-09 | 38.2 (2.14%) | 31823 (39.4%) | 4105 | 12.9 | 0.24% | 0.98% | 4.57% |
| 2025-12-08 | 37.4 (-0.93%) | 22828 (10.65%) | 4752 | 20.82 | 0.17% | 0.98% | 4.46% |
| 2025-12-05 | 37.75 (1.21%) | 20631 (-43.71%) | 3235 | 15.68 | 0.15% | 0.91% | 4.37% |
| 2025-12-04 | 37.3 (2.05%) | 36652 (92.72%) | 6433 | 17.55 | 0.27% | 0.88% | 4.31% |
| 2025-12-03 | 36.55 (0.0%) | 19019 (-40.35%) | 5697 | 29.95 | 0.14% | 0.8% | 4.21% |
| 2025-12-02 | 36.55 (2.24%) | 31882 (154.94%) | 7475 | 23.45 | 0.24% | 0.83% | 4.31% |
| 2025-12-01 | 35.75 (-0.97%) | 12505 (-28.09%) | 2135 | 17.07 | 0.09% | 0.86% | 4.17% |
| 2025-11-28 | 36.1 (-1.1%) | 17390 (-31.12%) | 3900 | 22.43 | 0.13% | 1.26% | 4.18% |
| 2025-11-27 | 36.5 (1.39%) | 25248 (7.85%) | 6509 | 25.78 | 0.19% | 1.5% | 4.16% |
| 2025-11-26 | 36.0 (2.13%) | 23410 (-35.24%) | 4892 | 20.9 | 0.18% | 1.66% | 4.07% |
| 2025-11-25 | 35.25 (-2.22%) | 36151 (-44.85%) | 8274 | 22.89 | 0.27% | 1.89% | 3.98% |
| 2025-11-24 | 36.05 (1.12%) | 65549 (32.9%) | 15904 | 24.26 | 0.49% | 1.9% | 3.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 35.65 (-1.11%) | 49322 (5.14%) | 12685 | 25.72 | 0.37% | 1.56% | 3.42% |
| 2025-11-20 | 36.05 (3.3%) | 46909 (-12.15%) | 9618 | 20.5 | 0.35% | 1.32% | 3.11% |
| 2025-11-19 | 34.9 (-0.85%) | 53399 (40.3%) | 16824 | 31.51 | 0.4% | 1.09% | 2.85% |
| 2025-11-18 | 35.2 (0.0%) | 38059 (84.72%) | 9097 | 23.9 | 0.29% | 0.88% | 2.56% |
| 2025-11-17 | 35.2 (0.28%) | 20604 (22.94%) | 6552 | 31.8 | 0.15% | 0.72% | 2.36% |
| 2025-11-14 | 35.1 (-0.71%) | 16759 (4.67%) | 2530 | 15.1 | 0.13% | 0.64% | 2.34% |
| 2025-11-13 | 35.35 (-0.7%) | 16012 (-37.62%) | 3077 | 19.22 | 0.12% | 0.61% | 2.34% |
| 2025-11-12 | 35.6 (2.45%) | 25668 (54.46%) | 5566 | 21.68 | 0.19% | 0.67% | 2.35% |
| 2025-11-11 | 34.75 (0.29%) | 16617 (53.34%) | 3336 | 20.08 | 0.12% | 0.72% | 2.34% |
| 2025-11-10 | 34.65 (-0.57%) | 10836 (-11.96%) | 1752 | 16.17 | 0.08% | 0.7% | 2.38% |
| 2025-11-07 | 34.85 (-1.69%) | 12309 (-47.92%) | 3071 | 24.95 | 0.09% | 0.71% | 2.41% |
| 2025-11-06 | 35.45 (0.0%) | 23636 (-26.52%) | 5393 | 22.82 | 0.18% | 0.73% | 2.4% |
| 2025-11-05 | 35.45 (2.01%) | 32167 (134.31%) | 5828 | 18.12 | 0.24% | 0.66% | 2.34% |
| 2025-11-04 | 34.75 (0.72%) | 13728 (5.42%) | 4229 | 30.81 | 0.1% | 0.5% | 2.18% |
| 2025-11-03 | 34.5 (0.0%) | 13022 (-14.88%) | 2896 | 22.24 | 0.1% | 0.48% | 2.21% |
| 2025-10-31 | 34.5 (0.73%) | 15299 (16.66%) | 1846 | 12.07 | 0.11% | 0.51% | 2.23% |
| 2025-10-30 | 34.25 (-0.15%) | 13114 (20.51%) | 4418 | 33.69 | 0.1% | 0.45% | 2.28% |
| 2025-10-29 | 34.3 (-0.15%) | 10882 (-5.25%) | 1638 | 15.05 | 0.08% | 0.44% | 2.29% |
| 2025-10-28 | 34.35 (-0.87%) | 11485 (-30.72%) | 2206 | 19.21 | 0.09% | 0.47% | 2.41% |
| 2025-10-27 | 34.65 (-0.57%) | 16579 (108.81%) | 2758 | 16.64 | 0.12% | 0.47% | 2.47% |
| 2025-10-23 | 34.85 (0.43%) | 7939 (-34.91%) | 1714 | 21.59 | 0.06% | 0.47% | 2.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 34.7 (0.29%) | 12197 (-16.0%) | 1484 | 12.17 | 0.09% | 0.54% | 2.59% |
| 2025-10-21 | 34.6 (1.62%) | 14519 (34.23%) | 2946 | 20.29 | 0.11% | 0.58% | 2.74% |
| 2025-10-20 | 34.05 (0.29%) | 10816 (-38.96%) | 1855 | 17.15 | 0.08% | 0.65% | 2.76% |
| 2025-10-17 | 33.95 (-1.45%) | 17721 (3.58%) | 2067 | 11.66 | 0.13% | 0.74% | 2.81% |
| 2025-10-16 | 34.45 (-0.43%) | 17108 (-0.02%) | 5802 | 33.91 | 0.13% | 0.72% | 2.79% |
| 2025-10-15 | 34.6 (0.29%) | 17111 (-29.89%) | 2358 | 13.78 | 0.13% | 0.67% | 2.78% |
| 2025-10-14 | 34.5 (0.29%) | 24404 (11.97%) | 7151 | 29.3 | 0.18% | 0.66% | 2.84% |
| 2025-10-13 | 34.4 (-0.15%) | 21796 (45.59%) | 5907 | 27.1 | 0.16% | 0.56% | 2.82% |
| 2025-10-09 | 34.45 (0.0%) | 14970 (35.51%) | 3633 | 24.27 | 0.11% | 0.53% | 2.74% |
| 2025-10-08 | 34.45 (0.29%) | 11048 (-29.3%) | 1213 | 10.98 | 0.08% | 0.54% | 2.7% |
| 2025-10-07 | 34.35 (0.88%) | 15627 (41.6%) | 2395 | 15.33 | 0.12% | 0.61% | 2.69% |
| 2025-10-03 | 34.05 (-0.73%) | 11036 (-38.42%) | 2626 | 23.79 | 0.08% | 0.61% | 2.71% |
| 2025-10-02 | 34.3 (-1.01%) | 17922 (11.03%) | 3803 | 21.22 | 0.13% | 0.73% | 2.75% |
| 2025-10-01 | 34.65 (-0.57%) | 16141 (-24.04%) | 3024 | 18.73 | 0.12% | 0.73% | 2.66% |
| 2025-09-30 | 34.85 (1.16%) | 21250 (45.64%) | 3999 | 18.82 | 0.16% | 0.77% | 2.61% |
| 2025-09-26 | 34.45 (-0.43%) | 14591 (-45.63%) | 3891 | 26.67 | 0.11% | 0.76% | 2.54% |
| 2025-09-25 | 34.6 (-1.28%) | 26834 (40.92%) | 4393 | 16.37 | 0.2% | 0.9% | 2.51% |
| 2025-09-24 | 35.05 (-0.14%) | 19042 (-9.89%) | 3616 | 18.99 | 0.14% | 0.83% | 2.43% |
| 2025-09-23 | 35.1 (-0.14%) | 21133 (4.22%) | 4076 | 19.29 | 0.16% | 0.82% | 2.38% |
| 2025-09-22 | 35.15 (0.86%) | 20277 (-37.23%) | 2684 | 13.24 | 0.15% | 0.77% | 2.47% |
| 2025-09-19 | 34.85 (0.72%) | 32305 (85.03%) | 3291 | 10.19 | 0.24% | 0.73% | 2.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 34.6 (0.87%) | 17459 (-0.12%) | 5690 | 32.59 | 0.13% | 0.68% | 2.26% |
| 2025-09-17 | 34.3 (-0.58%) | 17480 (20.52%) | 2666 | 15.25 | 0.13% | 0.7% | 2.21% |
| 2025-09-16 | 34.5 (0.15%) | 14504 (-4.51%) | 1726 | 11.9 | 0.11% | 0.66% | 2.2% |
| 2025-09-15 | 34.45 (-0.43%) | 15189 (-40.52%) | 2117 | 13.94 | 0.11% | 0.63% | 2.18% |
| 2025-09-12 | 34.6 (1.91%) | 25537 (20.16%) | 3238 | 12.68 | 0.19% | 0.58% | 2.25% |
| 2025-09-11 | 33.95 (-0.15%) | 21253 (88.43%) | 4847 | 22.81 | 0.16% | 0.53% | 2.2% |
| 2025-09-10 | 34.0 (0.29%) | 11279 (12.04%) | 1501 | 13.31 | 0.08% | 0.49% | 2.18% |
| 2025-09-09 | 33.9 (0.89%) | 10067 (2.43%) | 1932 | 19.19 | 0.08% | 0.45% | 2.22% |
| 2025-09-08 | 33.6 (-0.59%) | 9829 (-45.17%) | 1611 | 16.39 | 0.07% | 0.45% | 2.31% |
| 2025-09-05 | 33.8 (2.11%) | 17927 (11.7%) | 1771 | 9.88 | 0.13% | 0.46% | 2.4% |
| 2025-09-04 | 33.1 (0.61%) | 16049 (149.51%) | 1883 | 11.73 | 0.12% | 0.4% | 2.38% |
| 2025-09-03 | 32.9 (-0.3%) | 6432 (-36.23%) | 1587 | 24.67 | 0.05% | 0.41% | 2.43% |
| 2025-09-02 | 33.0 (0.76%) | 10087 (-10.83%) | 1306 | 12.95 | 0.08% | 0.46% | 2.57% |
| 2025-09-01 | 32.75 (0.77%) | 11312 (12.47%) | 2070 | 18.3 | 0.08% | 0.63% | 2.64% |
| 2025-08-29 | 32.5 (-0.46%) | 10057 (-38.02%) | 988 | 9.82 | 0.08% | 0.66% | 2.68% |
| 2025-08-28 | 32.65 (0.93%) | 16227 (23.42%) | 3614 | 22.27 | 0.12% | 0.65% | 2.72% |
| 2025-08-27 | 32.35 (-0.15%) | 13148 (-59.87%) | 1923 | 14.63 | 0.1% | 0.62% | 2.8% |
| 2025-08-26 | 32.4 (-1.52%) | 32760 (108.28%) | 2015 | 6.15 | 0.25% | 0.64% | 2.83% |
| 2025-08-25 | 32.9 (0.92%) | 15729 (71.26%) | 1942 | 12.35 | 0.12% | 0.47% | 2.73% |
| 2025-08-22 | 32.6 (0.0%) | 9184 (-18.03%) | 1750 | 19.05 | 0.07% | 0.54% | 2.71% |
| 2025-08-21 | 32.6 (1.72%) | 11204 (-30.51%) | 1534 | 13.69 | 0.08% | 0.56% | 2.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 32.05 (-0.77%) | 16123 (46.28%) | 3254 | 20.18 | 0.12% | 0.62% | 2.88% |
| 2025-08-19 | 32.3 (-0.77%) | 11022 (-54.32%) | 1613 | 14.63 | 0.08% | 0.63% | 2.86% |
| 2025-08-18 | 32.55 (0.93%) | 24129 (134.23%) | 2474 | 10.25 | 0.18% | 0.71% | 2.96% |
| 2025-08-15 | 32.25 (-0.31%) | 10301 (-44.96%) | 1579 | 15.33 | 0.08% | 0.68% | 2.91% |
| 2025-08-14 | 32.35 (0.0%) | 18717 (8.77%) | 2891 | 15.45 | 0.14% | 0.73% | 2.97% |
| 2025-08-13 | 32.35 (0.47%) | 17208 (-18.37%) | 2666 | 15.49 | 0.13% | 0.76% | 2.97% |
| 2025-08-12 | 32.2 (-3.01%) | 21081 (-1.13%) | 2160 | 10.25 | 0.16% | 0.81% | 2.99% |
| 2025-08-11 | 33.2 (1.37%) | 21321 (28.62%) | 2816 | 13.21 | 0.16% | 0.8% | 2.97% |
| 2025-08-08 | 32.75 (-1.21%) | 16577 (-25.15%) | 2010 | 12.13 | 0.13% | 0.76% | 2.98% |
| 2025-08-07 | 33.15 (1.38%) | 22146 (-6.82%) | 2436 | 11.0 | 0.17% | 0.75% | 3.22% |
| 2025-08-06 | 32.7 (0.93%) | 23766 (22.94%) | 1307 | 5.5 | 0.18% | 0.79% | 3.17% |
| 2025-08-05 | 32.4 (0.93%) | 19332 (19.36%) | 774 | 4.0 | 0.15% | 0.73% | 3.17% |
| 2025-08-04 | 32.1 (1.74%) | 16196 (4.06%) | 1756 | 10.84 | 0.13% | 0.74% | 3.24% |
| 2025-08-01 | 31.55 (1.12%) | 15565 (-42.01%) | 2316 | 14.88 | 0.12% | 0.71% | 3.41% |
| 2025-07-31 | 31.2 (-1.58%) | 26842 (57.38%) | 5002 | 18.63 | 0.21% | 0.71% | 3.61% |
| 2025-07-30 | 31.7 (0.79%) | 17055 (-14.88%) | 3798 | 22.27 | 0.13% | 0.71% | 3.7% |
| 2025-07-29 | 31.45 (-0.94%) | 20037 (54.2%) | 2583 | 12.89 | 0.15% | 0.69% | 4.02% |
| 2025-07-28 | 31.75 (-0.63%) | 12994 (-11.94%) | 1828 | 14.07 | 0.1% | 0.72% | 4.77% |
| 2025-07-25 | 31.95 (-0.31%) | 14755 (-45.39%) | 2740 | 18.57 | 0.11% | 0.75% | 5.93% |
| 2025-07-24 | 32.05 (0.31%) | 27018 (85.92%) | 5184 | 19.19 | 0.21% | 0.78% | 6.12% |
| 2025-07-23 | 31.95 (1.11%) | 14532 (-38.35%) | 2721 | 18.72 | 0.11% | 0.72% | 6.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 31.6 (-0.32%) | 23570 (34.28%) | 2729 | 11.58 | 0.18% | 0.75% | 6.44% |
| 2025-07-21 | 31.7 (-0.94%) | 17553 (-1.82%) | 2268 | 12.92 | 0.14% | 0.72% | 6.58% |
| 2025-07-18 | 32.0 (-0.16%) | 17879 (-7.38%) | 1646 | 9.21 | 0.14% | 0.76% | 6.73% |
| 2025-07-17 | 32.05 (-1.08%) | 19304 (0.52%) | 1355 | 7.02 | 0.15% | 0.99% | 7.23% |
| 2025-07-16 | 32.4 (0.47%) | 19203 (-0.49%) | 1598 | 8.32 | 0.15% | 0.96% | 7.25% |
| 2025-07-15 | 32.25 (-0.15%) | 19298 (-13.63%) | 4294 | 22.25 | 0.15% | 0.99% | 7.3% |
| 2025-07-14 | 32.3 (-0.31%) | 22344 (-53.18%) | 1974 | 8.83 | 0.17% | 1.06% | 7.39% |
| 2025-07-11 | 32.4 (2.21%) | 47725 (209.5%) | 5811 | 12.18 | 0.37% | 1.19% | 7.42% |
| 2025-07-10 | 31.7 (0.96%) | 15420 (-34.03%) | 1522 | 9.87 | 0.12% | 1.14% | 7.21% |
| 2025-07-09 | 31.4 (-1.41%) | 23374 (-18.47%) | 2823 | 12.08 | 0.18% | 1.32% | 7.29% |
| 2025-07-08 | 31.85 (1.11%) | 28671 (-25.74%) | 4435 | 15.47 | 0.22% | 1.59% | 7.29% |
| 2025-07-07 | 31.5 (-0.79%) | 38608 (-6.32%) | 8797 | 22.79 | 0.3% | 2.27% | 7.26% |
| 2025-07-04 | 31.75 (-2.16%) | 41212 (7.5%) | 6293 | 15.27 | 0.32% | 3.23% | 7.12% |
| 2025-07-03 | 32.45 (0.62%) | 38337 (-35.09%) | 7661 | 19.98 | 0.3% | 3.21% | 6.95% |
| 2025-07-02 | 32.25 (-1.38%) | 59063 (-49.2%) | 9338 | 15.81 | 0.46% | 3.26% | 6.81% |
| 2025-07-01 | 32.7 (-4.25%) | 116260 (-28.65%) | 24640 | 21.19 | 0.9% | 3.11% | 6.6% |
| 2025-06-30 | 34.15 (1.34%) | 162942 (314.83%) | 22122 | 13.58 | 1.26% | 2.53% | 6.09% |
| 2025-06-27 | 33.7 (-0.44%) | 39278 (-12.26%) | 3465 | 8.82 | 0.3% | 1.56% | 5.07% |
| 2025-06-26 | 33.85 (-0.44%) | 44766 (14.17%) | 7226 | 16.14 | 0.35% | 1.89% | 5.33% |
| 2025-06-25 | 34.0 (1.04%) | 39211 (-6.08%) | 6641 | 16.94 | 0.3% | 1.71% | 5.33% |
| 2025-06-24 | 33.65 (0.0%) | 41752 (13.39%) | 8681 | 20.79 | 0.32% | 1.61% | 5.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 33.65 (0.3%) | 36820 (-55.47%) | 6154 | 16.71 | 0.28% | 1.52% | 5.29% |
| 2025-06-20 | 33.55 (-0.74%) | 82690 (293.27%) | 5763 | 6.97 | 0.64% | 1.44% | 5.28% |
| 2025-06-19 | 33.8 (-0.88%) | 21026 (-17.47%) | 3734 | 17.76 | 0.16% | 0.96% | 4.86% |
| 2025-06-18 | 34.1 (1.04%) | 25477 (-17.81%) | 7177 | 28.17 | 0.2% | 1.01% | 4.93% |
| 2025-06-17 | 33.75 (0.15%) | 30996 (16.39%) | 6713 | 21.66 | 0.24% | 0.99% | 4.99% |
| 2025-06-16 | 33.7 (1.2%) | 26631 (31.13%) | 5425 | 20.37 | 0.21% | 0.94% | 5.01% |
| 2025-06-13 | 33.3 (0.0%) | 20309 (-23.95%) | 4575 | 22.53 | 0.16% | 0.89% | 5.07% |
| 2025-06-12 | 33.3 (1.06%) | 26706 (15.34%) | 3838 | 14.37 | 0.21% | 0.88% | 5.15% |
| 2025-06-11 | 32.95 (0.15%) | 23154 (-4.46%) | 5537 | 23.91 | 0.18% | 0.83% | 5.25% |
| 2025-06-10 | 32.9 (0.15%) | 24235 (18.18%) | 4771 | 19.69 | 0.19% | 0.89% | 5.29% |
| 2025-06-09 | 32.85 (1.23%) | 20507 (9.0%) | 5365 | 26.16 | 0.16% | 1.1% | 5.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 63.7 (6.88%) | 107084 (-54.53%) | 29183 | 27.25 |
| 2026-05-29 | 59.6 (8.17%) | 235527 (82.09%) | 59816 | 25.4 |
| 2026-05-22 | 55.1 (0.55%) | 129348 (6.99%) | 26176 | 20.24 |
| 2026-05-15 | 54.8 (-3.01%) | 120892 (-15.01%) | 25729 | 21.28 |
| 2026-05-08 | 56.5 (8.24%) | 142247 (21.57%) | 31482 | 22.13 |
| 2026-04-30 | 52.2 (4.5%) | 117012 (-15.53%) | 22873 | 19.55 |
| 2026-04-24 | 49.95 (-0.5%) | 138526 (6.96%) | 26266 | 18.96 |
| 2026-04-17 | 50.2 (5.24%) | 129516 (40.52%) | 25190 | 19.45 |
| 2026-04-10 | 47.7 (4.03%) | 92169 (-27.84%) | 17076 | 18.53 |
| 2026-04-02 | 45.85 (1.21%) | 127732 (6.25%) | 32053 | 25.09 |
| 2026-03-27 | 45.3 (2.49%) | 120216 (3.77%) | 29979 | 24.94 |
| 2026-03-20 | 44.2 (2.08%) | 115854 (6.63%) | 26177 | 22.59 |
| 2026-03-13 | 43.3 (-5.66%) | 108646 (-6.55%) | 30054 | 27.66 |
| 2026-03-06 | 45.9 (-6.61%) | 116266 (-31.22%) | 32099 | 27.61 |
| 2026-02-26 | 49.15 (9.83%) | 169030 (118.48%) | 48728 | 28.83 |
| 2026-02-11 | 44.75 (4.92%) | 77365 (-8.01%) | 16774 | 21.68 |
| 2026-02-06 | 42.65 (-0.93%) | 84104 (-35.36%) | 19830 | 23.58 |
| 2026-01-30 | 43.05 (3.61%) | 130111 (29.44%) | 15907 | 12.23 |
| 2026-01-23 | 41.55 (-0.6%) | 100520 (18.19%) | 17116 | 17.03 |
| 2026-01-16 | 41.8 (2.45%) | 85048 (-46.99%) | 13159 | 15.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 40.8 (2.9%) | 160446 (220.94%) | 32593 | 20.31 |
| 2026-01-02 | 39.65 (-0.88%) | 49993 (-53.11%) | 8046 | 16.09 |
| 2025-12-26 | 40.0 (-0.5%) | 106607 (-44.33%) | 13899 | 13.04 |
| 2025-12-19 | 40.2 (5.65%) | 191512 (55.8%) | 47648 | 24.88 |
| 2025-12-12 | 38.05 (0.79%) | 122919 (1.85%) | 21343 | 17.36 |
| 2025-12-05 | 37.75 (4.57%) | 120691 (-28.05%) | 24975 | 20.69 |
| 2025-11-28 | 36.1 (1.26%) | 167751 (-19.46%) | 39479 | 23.53 |
| 2025-11-21 | 35.65 (1.57%) | 208295 (142.5%) | 54776 | 26.3 |
| 2025-11-14 | 35.1 (0.72%) | 85895 (-9.45%) | 16261 | 18.93 |
| 2025-11-07 | 34.85 (1.01%) | 94864 (40.83%) | 21417 | 22.58 |
| 2025-10-31 | 34.5 (-1.0%) | 67362 (48.13%) | 12866 | 19.1 |
| 2025-10-23 | 34.85 (2.65%) | 45473 (-53.67%) | 7999 | 17.59 |
| 2025-10-17 | 33.95 (-1.45%) | 98141 (135.65%) | 23285 | 23.73 |
| 2025-10-09 | 34.45 (1.17%) | 41646 (-37.23%) | 7241 | 17.39 |
| 2025-10-03 | 34.05 (-1.16%) | 66350 (-34.87%) | 13452 | 20.27 |
| 2025-09-26 | 34.45 (-1.15%) | 101879 (5.1%) | 18660 | 18.32 |
| 2025-09-19 | 34.85 (0.72%) | 96939 (24.33%) | 15490 | 15.98 |
| 2025-09-12 | 34.6 (2.37%) | 77967 (26.14%) | 13129 | 16.84 |
| 2025-09-05 | 33.8 (4.0%) | 61809 (-29.7%) | 8617 | 13.94 |
| 2025-08-29 | 32.5 (-0.31%) | 87923 (22.69%) | 10482 | 11.92 |
| 2025-08-22 | 32.6 (1.09%) | 71664 (-19.14%) | 10625 | 14.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 32.25 (-1.53%) | 88631 (-9.58%) | 12112 | 13.67 |
| 2025-08-08 | 32.75 (3.8%) | 98020 (5.98%) | 8283 | 8.45 |
| 2025-08-01 | 31.55 (-1.25%) | 92494 (-5.07%) | 15527 | 16.79 |
| 2025-07-25 | 31.95 (-0.16%) | 97430 (-0.61%) | 15642 | 16.05 |
| 2025-07-18 | 32.0 (-1.23%) | 98031 (-36.26%) | 10867 | 11.09 |
| 2025-07-11 | 32.4 (2.05%) | 153801 (-63.19%) | 23388 | 15.21 |
| 2025-07-04 | 31.75 (-5.79%) | 417815 (107.01%) | 70054 | 16.77 |
| 2025-06-27 | 33.7 (0.45%) | 201829 (8.03%) | 32167 | 15.94 |
| 2025-06-20 | 33.55 (0.75%) | 186822 (62.58%) | 28812 | 15.42 |
| 2025-06-13 | 33.3 (2.62%) | 114913 (-24.8%) | 24086 | 20.96 |
| 2025-06-06 | 32.45 (3.51%) | 152816 (-20.86%) | 24737 | 16.19 |
| 2025-05-29 | 31.35 (-3.98%) | 193105 (20.09%) | 29144 | 15.09 |
| 2025-05-23 | 32.65 (-2.54%) | 160794 (3.77%) | 38025 | 23.65 |
| 2025-05-16 | 33.5 (5.51%) | 154951 (-18.4%) | 33639 | 21.71 |
| 2025-05-09 | 31.75 (1.28%) | 189896 (61.68%) | 39211 | 20.65 |
| 2025-05-02 | 31.35 (3.64%) | 117453 (8.51%) | 21647 | 18.43 |
| 2025-04-25 | 30.25 (0.0%) | 108243 (-7.02%) | 15150 | 14.0 |
| 2025-04-18 | 30.25 (-0.17%) | 116415 (-46.37%) | 27200 | 23.36 |
| 2025-04-11 | 30.3 (-11.92%) | 217065 (148.9%) | 41274 | 19.01 |
| 2025-04-02 | 34.4 (-1.29%) | 87210 (-2.41%) | 21427 | 24.57 |
| 2025-03-28 | 34.85 (-0.57%) | 89361 (-21.5%) | 16844 | 18.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 35.05 (0.86%) | 113832 (-4.94%) | 26011 | 22.85 |
| 2025-03-14 | 34.75 (-1.84%) | 119748 (1.8%) | 25936 | 21.66 |
| 2025-03-07 | 35.4 (-3.41%) | 117628 (41.2%) | 20947 | 17.81 |
| 2025-02-27 | 36.65 (-1.08%) | 83305 (7.24%) | 12836 | 15.41 |
| 2025-02-21 | 37.05 (1.79%) | 77682 (15.12%) | 12282 | 15.81 |
| 2025-02-14 | 36.4 (3.7%) | 67477 (-37.25%) | 12888 | 19.1 |
| 2025-02-07 | 35.1 (1.45%) | 107526 (181.98%) | 21256 | 19.77 |
| 2025-01-22 | 34.6 (0.29%) | 38133 (-51.4%) | 6646 | 17.43 |
| 2025-01-17 | 34.5 (0.29%) | 78463 (-19.2%) | 14449 | 18.42 |
| 2025-01-10 | 34.4 (-1.01%) | 97107 (-30.0%) | 15927 | 16.4 |
| 2025-01-03 | 34.75 (2.21%) | 138721 (544.83%) | 16801 | 12.11 |
| 2024-12-31 | 34.0 (-2.44%) | 21512 (-79.74%) | 5066 | 23.55 |
| 2024-12-27 | 34.85 (3.72%) | 106204 (-44.2%) | 14608 | 13.75 |
| 2024-12-20 | 33.6 (-4.14%) | 190324 (171.7%) | 27108 | 14.24 |
| 2024-12-13 | 35.05 (0.43%) | 70049 (-21.76%) | 13537 | 19.33 |
| 2024-12-06 | 34.9 (4.96%) | 89532 (-30.99%) | 11957 | 13.36 |
| 2024-11-29 | 33.25 (-0.75%) | 129735 (25.45%) | 17986 | 13.86 |
| 2024-11-22 | 33.5 (2.92%) | 103415 (3.79%) | 28403 | 27.47 |
| 2024-11-15 | 32.55 (-1.96%) | 99640 (48.81%) | 24002 | 24.09 |
| 2024-11-08 | 33.2 (3.43%) | 66960 (-7.18%) | 13140 | 19.62 |
| 2024-11-01 | 32.1 (-2.58%) | 72140 (15.52%) | 22295 | 30.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 32.95 (-1.64%) | 62450 (-38.55%) | 11242 | 18.0 |
| 2024-10-18 | 33.5 (6.18%) | 101622 (75.2%) | 12903 | 12.7 |
| 2024-10-11 | 31.55 (-0.79%) | 58004 (14.69%) | 10888 | 18.77 |
| 2024-10-04 | 31.8 (0.16%) | 50572 (-35.97%) | 8017 | 15.85 |
| 2024-09-27 | 31.75 (2.42%) | 78976 (46.65%) | 11890 | 15.06 |
| 2024-09-20 | 31.0 (2.48%) | 53852 (-51.91%) | 6589 | 12.24 |
| 2024-09-13 | 30.25 (-1.63%) | 111986 (48.68%) | 27282 | 24.36 |
| 2024-09-06 | 30.75 (-3.61%) | 75319 (12.5%) | 16648 | 22.1 |
| 2024-08-30 | 31.9 (3.24%) | 66953 (-9.95%) | 12517 | 18.7 |
| 2024-08-23 | 30.9 (-3.44%) | 74352 (-16.75%) | 10239 | 13.77 |
| 2024-08-16 | 32.0 (-1.84%) | 89307 (-35.0%) | 13644 | 15.28 |
| 2024-08-09 | 32.6 (2.19%) | 137400 (42.1%) | 33221 | 24.18 |
| 2024-08-02 | 31.9 (-0.47%) | 96691 (23.96%) | 19640 | 20.31 |
| 2024-07-26 | 32.05 (-1.69%) | 78002 (-44.57%) | 14595 | 18.71 |
| 2024-07-19 | 32.6 (-3.41%) | 140724 (68.85%) | 28094 | 19.96 |
| 2024-07-12 | 33.75 (2.27%) | 83341 (-19.19%) | 15360 | 18.43 |
| 2024-07-05 | 33.0 (2.96%) | 103136 (-57.58%) | 13072 | 12.67 |
| 2024-06-28 | 32.05 (-6.15%) | 243119 (92.26%) | 25994 | 10.69 |
| 2024-06-21 | 34.15 (6.72%) | 126454 (121.83%) | 26312 | 20.81 |
| 2024-06-14 | 32.0 (0.63%) | 57003 (-8.02%) | 9775 | 17.15 |
| 2024-06-07 | 31.8 (0.47%) | 61972 (-48.5%) | 11355 | 18.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 31.65 (-2.62%) | 120326 (11.98%) | 18687 | 15.53 |
| 2024-05-24 | 32.5 (-0.46%) | 107451 (4.07%) | 23021 | 21.42 |
| 2024-05-17 | 32.65 (1.71%) | 103247 (9.52%) | 17160 | 16.62 |
| 2024-05-10 | 32.1 (5.07%) | 94269 (26.83%) | 16189 | 17.17 |
| 2024-05-03 | 30.55 (1.83%) | 74329 (-50.26%) | 12272 | 16.51 |
| 2024-04-26 | 30.0 (0.33%) | 149437 (5.1%) | 33945 | 22.72 |
| 2024-04-19 | 29.9 (-1.32%) | 142184 (29.07%) | 29731 | 20.91 |
| 2024-04-12 | 30.3 (1.17%) | 110164 (187.8%) | 23226 | 21.08 |
| 2024-04-03 | 29.95 (-1.48%) | 38277 (-60.01%) | 2720 | 7.11 |
| 2024-03-29 | 30.4 (3.23%) | 95728 (-25.14%) | 13078 | 13.66 |
| 2024-03-22 | 29.45 (-2.48%) | 127875 (-32.47%) | 21218 | 16.59 |
| 2024-03-15 | 30.2 (6.15%) | 189351 (63.46%) | 34008 | 17.96 |
| 2024-03-08 | 28.45 (4.21%) | 115841 (78.33%) | 14085 | 12.16 |
| 2024-03-01 | 27.3 (0.0%) | 64958 (-23.65%) | 6396 | 9.85 |
| 2024-02-23 | 27.3 (0.55%) | 85084 (179.47%) | 7611 | 8.95 |
| 2024-02-16 | 27.15 (0.56%) | 30444 (78.73%) | 4805 | 15.78 |
| 2024-02-05 | 27.0 (0.37%) | 17033 (-71.87%) | 1779 | 10.44 |
| 2024-02-02 | 26.9 (-0.19%) | 60559 (22.67%) | 8162 | 13.48 |
| 2024-01-26 | 26.95 (2.86%) | 49368 (-46.72%) | 5444 | 11.03 |
| 2024-01-19 | 26.2 (-1.69%) | 92666 (76.39%) | 15482 | 16.71 |
| 2024-01-12 | 26.65 (-1.11%) | 52536 (-29.8%) | 7024 | 13.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 26.95 (-2.36%) | 74835 (-14.38%) | 11455 | 15.31 |
| 2023-12-29 | 27.6 (2.99%) | 87401 (-34.44%) | 8542 | 9.77 |
| 2023-12-22 | 26.8 (-0.74%) | 133305 (16.71%) | 15456 | 11.59 |
| 2023-12-15 | 27.0 (1.69%) | 114220 (48.78%) | 14320 | 12.54 |
| 2023-12-08 | 26.55 (1.72%) | 76772 (-11.64%) | 9987 | 13.01 |
| 2023-12-01 | 26.1 (1.16%) | 86882 (49.83%) | 17230 | 19.83 |
| 2023-11-24 | 25.8 (1.78%) | 57985 (-20.46%) | 8138 | 14.03 |
| 2023-11-17 | 25.35 (1.4%) | 72901 (48.09%) | 14014 | 19.22 |
| 2023-11-10 | 25.0 (0.2%) | 49229 (-24.51%) | 8388 | 17.04 |
| 2023-11-03 | 24.95 (2.25%) | 65211 (3.92%) | 8118 | 12.45 |
| 2023-10-27 | 24.4 (-1.41%) | 62753 (-42.63%) | 9851 | 15.7 |
| 2023-10-20 | 24.75 (-2.75%) | 109386 (77.32%) | 17499 | 16.0 |
| 2023-10-13 | 25.45 (2.62%) | 61690 (14.0%) | 8354 | 13.54 |
| 2023-10-06 | 24.8 (-1.0%) | 54114 (19.64%) | 9279 | 17.15 |
| 2023-09-28 | 25.05 (-0.2%) | 45232 (-50.12%) | 5858 | 12.95 |
| 2023-09-22 | 25.1 (-0.99%) | 90674 (15.39%) | 13426 | 14.81 |
| 2023-09-15 | 25.35 (2.84%) | 78580 (8.54%) | 9076 | 11.55 |
| 2023-09-08 | 24.65 (-0.4%) | 72400 (2.58%) | 11228 | 15.51 |
| 2023-09-01 | 24.75 (1.43%) | 70578 (21.18%) | 15823 | 22.42 |
| 2023-08-25 | 24.4 (1.88%) | 58243 (-43.4%) | 11014 | 18.91 |
| 2023-08-18 | 23.95 (-3.23%) | 102896 (-10.95%) | 20138 | 19.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 24.75 (1.64%) | 115547 (32.49%) | 14476 | 12.53 |
| 2023-08-04 | 24.35 (-0.2%) | 87212 (24.78%) | 12080 | 13.85 |
| 2023-07-28 | 24.4 (0.0%) | 69893 (-26.79%) | 7427 | 10.63 |
| 2023-07-21 | 24.4 (2.74%) | 95472 (-6.65%) | 10072 | 10.55 |
| 2023-07-14 | 23.75 (4.86%) | 102273 (18.05%) | 12574 | 12.29 |
| 2023-07-07 | 22.65 (-1.95%) | 86634 (-17.9%) | 17486 | 20.18 |
| 2023-06-30 | 23.1 (-5.13%) | 105519 (55.93%) | 6786 | 6.43 |
| 2023-06-21 | 24.35 (0.0%) | 67672 (-42.28%) | 10377 | 15.33 |
| 2023-06-16 | 24.35 (-1.02%) | 117247 (6.35%) | 14135 | 12.06 |
| 2023-06-09 | 24.6 (3.14%) | 110247 (13.28%) | 9760 | 8.85 |
| 2023-06-02 | 23.85 (1.49%) | 97321 (46.81%) | 15733 | 16.17 |
| 2023-05-26 | 23.5 (0.21%) | 66291 (-4.05%) | 14465 | 21.82 |
| 2023-05-19 | 23.45 (3.53%) | 69087 (42.08%) | 7782 | 11.26 |
| 2023-05-12 | 22.65 (-0.88%) | 48627 (63.72%) | 5838 | 12.01 |
| 2023-05-05 | 22.85 (1.11%) | 29701 (-36.11%) | 3841 | 12.93 |
| 2023-04-28 | 22.6 (0.67%) | 46489 (-5.1%) | 8813 | 18.96 |
| 2023-04-21 | 22.45 (-0.88%) | 48990 (-9.58%) | 7073 | 14.44 |
| 2023-04-14 | 22.65 (1.12%) | 54181 (196.85%) | 3253 | 6.0 |
| 2023-04-07 | 22.4 (0.22%) | 18252 (-65.96%) | 2395 | 13.12 |
| 2023-03-31 | 22.35 (0.68%) | 53624 (-2.84%) | 4387 | 8.18 |
| 2023-03-24 | 22.2 (1.6%) | 55192 (-40.94%) | 10161 | 18.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 21.85 (-2.02%) | 93454 (45.94%) | 15076 | 16.13 |
| 2023-03-10 | 22.3 (-1.11%) | 64037 (17.44%) | 7472 | 11.67 |
| 2023-03-03 | 22.55 (-0.88%) | 54528 (-16.17%) | 10993 | 20.16 |
| 2023-02-24 | 22.75 (0.0%) | 65045 (41.8%) | 7896 | 12.14 |
| 2023-02-17 | 22.75 (-0.22%) | 45872 (-16.58%) | 6720 | 14.65 |
| 2023-02-10 | 22.8 (0.22%) | 54991 (-56.0%) | 10140 | 18.44 |
| 2023-02-03 | 22.75 (0.22%) | 124984 (228.45%) | 19342 | 15.48 |
| 2023-01-17 | 22.7 (0.89%) | 38052 (-49.18%) | 3884 | 10.21 |
| 2023-01-13 | 22.5 (2.74%) | 74879 (75.92%) | 8601 | 11.49 |
| 2023-01-06 | 21.9 (0.92%) | 42563 (10.22%) | 7657 | 17.99 |
| 2022-12-30 | 21.7 (-0.46%) | 38617 (-81.96%) | 8161 | 21.13 |
| 2022-12-23 | 21.8 (-1.58%) | 214030 (54.93%) | 43253 | 20.21 |
| 2022-12-16 | 22.15 (-1.12%) | 138150 (28.88%) | 31406 | 22.73 |
| 2022-12-09 | 22.4 (-0.22%) | 107196 (-6.43%) | 29198 | 27.24 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。