| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 31.75 (-2.16%) | 41212 (7.5%) | 6293 | 15.27 | 0.32% | 3.23% | 7.12% |
| 2025-07-03 | 32.45 (0.62%) | 38337 (-35.09%) | 7661 | 19.98 | 0.3% | 3.21% | 6.95% |
| 2025-07-02 | 32.25 (-1.38%) | 59063 (-49.2%) | 9338 | 15.81 | 0.46% | 3.26% | 6.81% |
| 2025-07-01 | 32.7 (-4.25%) | 116260 (-28.65%) | 24640 | 21.19 | 0.9% | 3.11% | 6.6% |
| 2025-06-30 | 34.15 (1.34%) | 162942 (314.83%) | 22122 | 13.58 | 1.26% | 2.53% | 6.09% |
| 2025-06-27 | 33.7 (-0.44%) | 39278 (-12.26%) | 3465 | 8.82 | 0.3% | 1.56% | 5.07% |
| 2025-06-26 | 33.85 (-0.44%) | 44766 (14.17%) | 7226 | 16.14 | 0.35% | 1.89% | 5.33% |
| 2025-06-25 | 34.0 (1.04%) | 39211 (-6.08%) | 6641 | 16.94 | 0.3% | 1.71% | 5.33% |
| 2025-06-24 | 33.65 (0.0%) | 41752 (13.39%) | 8681 | 20.79 | 0.32% | 1.61% | 5.35% |
| 2025-06-23 | 33.65 (0.3%) | 36820 (-55.47%) | 6154 | 16.71 | 0.28% | 1.52% | 5.29% |
| 2025-06-20 | 33.55 (-0.74%) | 82690 (293.27%) | 5763 | 6.97 | 0.64% | 1.44% | 5.28% |
| 2025-06-19 | 33.8 (-0.88%) | 21026 (-17.47%) | 3734 | 17.76 | 0.16% | 0.96% | 4.86% |
| 2025-06-18 | 34.1 (1.04%) | 25477 (-17.81%) | 7177 | 28.17 | 0.2% | 1.01% | 4.93% |
| 2025-06-17 | 33.75 (0.15%) | 30996 (16.39%) | 6713 | 21.66 | 0.24% | 0.99% | 4.99% |
| 2025-06-16 | 33.7 (1.2%) | 26631 (31.13%) | 5425 | 20.37 | 0.21% | 0.94% | 5.01% |
| 2025-06-13 | 33.3 (0.0%) | 20309 (-23.95%) | 4575 | 22.53 | 0.16% | 0.89% | 5.07% |
| 2025-06-12 | 33.3 (1.06%) | 26706 (15.34%) | 3838 | 14.37 | 0.21% | 0.88% | 5.15% |
| 2025-06-11 | 32.95 (0.15%) | 23154 (-4.46%) | 5537 | 23.91 | 0.18% | 0.83% | 5.25% |
| 2025-06-10 | 32.9 (0.15%) | 24235 (18.18%) | 4771 | 19.69 | 0.19% | 0.89% | 5.29% |
| 2025-06-09 | 32.85 (1.23%) | 20507 (9.0%) | 5365 | 26.16 | 0.16% | 1.1% | 5.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 32.45 (0.93%) | 18814 (-11.85%) | 3667 | 19.49 | 0.15% | 1.18% | 5.41% |
| 2025-06-05 | 32.15 (-1.38%) | 21343 (-30.6%) | 3276 | 15.35 | 0.16% | 1.6% | 5.54% |
| 2025-06-04 | 32.6 (0.15%) | 30755 (-39.42%) | 4601 | 14.96 | 0.24% | 1.78% | 5.7% |
| 2025-06-03 | 32.55 (3.01%) | 50768 (63.07%) | 5965 | 11.75 | 0.39% | 1.87% | 5.75% |
| 2025-06-02 | 31.6 (0.8%) | 31132 (-57.55%) | 7228 | 23.22 | 0.24% | 1.73% | 5.64% |
| 2025-05-29 | 31.35 (-1.26%) | 73341 (65.61%) | 9988 | 13.62 | 0.57% | 1.77% | 5.62% |
| 2025-05-28 | 31.75 (0.32%) | 44284 (4.84%) | 6067 | 13.7 | 0.34% | 1.42% | 5.34% |
| 2025-05-27 | 31.65 (-2.01%) | 42240 (27.08%) | 7110 | 16.83 | 0.33% | 1.31% | 5.25% |
| 2025-05-26 | 32.3 (-1.07%) | 33239 (-7.2%) | 5979 | 17.99 | 0.26% | 1.24% | 5.07% |
| 2025-05-23 | 32.65 (0.31%) | 35819 (26.39%) | 8950 | 24.99 | 0.28% | 1.24% | 5.0% |
| 2025-05-22 | 32.55 (-1.06%) | 28340 (-5.6%) | 5233 | 18.47 | 0.22% | 1.23% | 4.96% |
| 2025-05-21 | 32.9 (-0.3%) | 30020 (-10.9%) | 7156 | 23.84 | 0.23% | 1.25% | 4.9% |
| 2025-05-20 | 33.0 (0.92%) | 33692 (2.34%) | 8092 | 24.02 | 0.26% | 1.32% | 4.81% |
| 2025-05-19 | 32.7 (-2.39%) | 32922 (-4.3%) | 8594 | 26.1 | 0.25% | 1.29% | 4.66% |
| 2025-05-16 | 33.5 (-0.3%) | 34402 (13.07%) | 7721 | 22.44 | 0.27% | 1.2% | 4.51% |
| 2025-05-15 | 33.6 (1.36%) | 30425 (-23.5%) | 9834 | 32.32 | 0.24% | 1.23% | 4.49% |
| 2025-05-14 | 33.15 (3.11%) | 39771 (37.64%) | 8582 | 21.58 | 0.31% | 1.27% | 4.43% |
| 2025-05-13 | 32.15 (0.0%) | 28894 (34.66%) | 4271 | 14.78 | 0.22% | 1.28% | 4.3% |
| 2025-05-12 | 32.15 (1.26%) | 21457 (-43.56%) | 3231 | 15.06 | 0.17% | 1.35% | 4.28% |
| 2025-05-09 | 31.75 (2.09%) | 38019 (4.43%) | 5694 | 14.98 | 0.29% | 1.47% | 4.44% |
| 2025-05-08 | 31.1 (-0.96%) | 36405 (-11.87%) | 6560 | 18.02 | 0.28% | 1.4% | 4.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 31.4 (-0.95%) | 41311 (9.94%) | 9454 | 22.88 | 0.32% | 1.4% | 4.52% |
| 2025-05-06 | 31.7 (0.63%) | 37575 (2.71%) | 7556 | 20.11 | 0.29% | 1.33% | 4.8% |
| 2025-05-05 | 31.5 (0.48%) | 36585 (26.55%) | 9947 | 27.19 | 0.28% | 1.19% | 4.6% |
| 2025-05-02 | 31.35 (0.8%) | 28910 (-22.36%) | 5630 | 19.47 | 0.22% | 1.1% | 4.43% |
| 2025-04-30 | 31.1 (2.47%) | 37236 (15.43%) | 8559 | 22.99 | 0.29% | 1.1% | 4.37% |
| 2025-04-29 | 30.35 (0.5%) | 32258 (69.35%) | 5014 | 15.54 | 0.25% | 0.98% | 4.48% |
| 2025-04-28 | 30.2 (-0.17%) | 19048 (-22.23%) | 2444 | 12.83 | 0.15% | 0.87% | 4.42% |
| 2025-04-25 | 30.25 (2.02%) | 24491 (-17.8%) | 1838 | 7.5 | 0.19% | 0.84% | 4.44% |
| 2025-04-24 | 29.65 (-1.5%) | 29795 (39.47%) | 4082 | 13.7 | 0.23% | 0.75% | 4.38% |
| 2025-04-23 | 30.1 (1.01%) | 21362 (22.06%) | 3103 | 14.53 | 0.17% | 0.76% | 4.24% |
| 2025-04-22 | 29.8 (-1.65%) | 17501 (15.97%) | 2678 | 15.3 | 0.14% | 0.77% | 4.19% |
| 2025-04-21 | 30.3 (0.17%) | 15091 (11.28%) | 3449 | 22.85 | 0.12% | 0.82% | 4.3% |
| 2025-04-18 | 30.25 (0.0%) | 13562 (-55.95%) | 2966 | 21.87 | 0.1% | 0.9% | 4.26% |
| 2025-04-17 | 30.25 (-2.89%) | 30787 (34.87%) | 5967 | 19.38 | 0.24% | 1.13% | 4.3% |
| 2025-04-16 | 31.15 (-1.11%) | 22827 (-3.62%) | 6991 | 30.63 | 0.18% | 1.01% | 4.27% |
| 2025-04-15 | 31.5 (2.77%) | 23683 (-7.32%) | 5498 | 23.21 | 0.18% | 1.37% | 4.3% |
| 2025-04-14 | 30.65 (1.16%) | 25554 (-40.43%) | 5778 | 22.61 | 0.2% | 1.79% | 4.29% |
| 2025-04-11 | 30.3 (1.0%) | 42897 (174.33%) | 10233 | 23.85 | 0.33% | 1.68% | 4.27% |
| 2025-04-10 | 30.0 (9.89%) | 15637 (-77.38%) | 156 | 1.0 | 0.12% | 1.45% | 4.07% |
| 2025-04-09 | 27.3 (-8.85%) | 69135 (-11.17%) | 12751 | 18.44 | 0.53% | 1.5% | 4.2% |
| 2025-04-08 | 29.95 (-3.39%) | 77831 (573.05%) | 18102 | 23.26 | 0.6% | 1.36% | 3.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 31.0 (-9.88%) | 11563 (-16.36%) | 32 | 0.28 | 0.09% | 0.95% | 3.49% |
| 2025-04-02 | 34.4 (1.03%) | 13826 (-36.94%) | 3227 | 23.34 | 0.11% | 1.02% | 3.53% |
| 2025-04-01 | 34.05 (1.79%) | 21924 (-57.4%) | 6778 | 30.92 | 0.17% | 1.05% | 3.56% |
| 2025-03-31 | 33.45 (-4.02%) | 51460 (110.66%) | 11422 | 22.2 | 0.4% | 0.97% | 3.65% |
| 2025-03-28 | 34.85 (-1.27%) | 24428 (16.44%) | 5675 | 23.23 | 0.19% | 0.69% | 3.4% |
| 2025-03-27 | 35.3 (0.14%) | 20978 (24.81%) | 3557 | 16.96 | 0.16% | 0.74% | 3.38% |
| 2025-03-26 | 35.25 (0.28%) | 16808 (36.08%) | 3282 | 19.53 | 0.13% | 0.66% | 3.37% |
| 2025-03-25 | 35.15 (0.14%) | 12351 (-16.51%) | 1516 | 12.27 | 0.1% | 0.67% | 3.38% |
| 2025-03-24 | 35.1 (0.14%) | 14794 (-52.88%) | 2814 | 19.02 | 0.11% | 0.79% | 3.47% |
| 2025-03-21 | 35.05 (-0.85%) | 31397 (228.39%) | 8044 | 25.62 | 0.24% | 0.88% | 3.45% |
| 2025-03-20 | 35.35 (0.57%) | 9561 (-49.4%) | 1341 | 14.03 | 0.07% | 0.8% | 3.31% |
| 2025-03-19 | 35.15 (-0.99%) | 18894 (-31.2%) | 3632 | 19.22 | 0.15% | 0.91% | 3.35% |
| 2025-03-18 | 35.5 (-0.56%) | 27462 (3.57%) | 7052 | 25.68 | 0.21% | 0.9% | 3.34% |
| 2025-03-17 | 35.7 (2.73%) | 26516 (22.08%) | 5942 | 22.41 | 0.2% | 0.94% | 3.28% |
| 2025-03-14 | 34.75 (0.14%) | 21719 (-8.81%) | 5079 | 23.39 | 0.17% | 0.93% | 3.21% |
| 2025-03-13 | 34.7 (-0.86%) | 23818 (39.66%) | 4113 | 17.27 | 0.18% | 0.99% | 3.15% |
| 2025-03-12 | 35.0 (0.43%) | 17054 (-46.72%) | 3233 | 18.96 | 0.13% | 0.94% | 3.05% |
| 2025-03-11 | 34.85 (-1.55%) | 32008 (27.28%) | 7294 | 22.79 | 0.25% | 0.94% | 3.0% |
| 2025-03-10 | 35.4 (0.0%) | 25147 (-15.53%) | 6217 | 24.72 | 0.19% | 0.95% | 2.87% |
| 2025-03-07 | 35.4 (-2.07%) | 29769 (69.37%) | 4296 | 14.43 | 0.23% | 0.91% | 2.81% |
| 2025-03-06 | 36.15 (-0.28%) | 17576 (0.93%) | 1264 | 7.19 | 0.14% | 0.84% | 2.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 36.25 (0.0%) | 17414 (-47.35%) | 3704 | 21.27 | 0.13% | 0.86% | 2.76% |
| 2025-03-04 | 36.25 (-1.23%) | 33073 (67.08%) | 6363 | 19.24 | 0.26% | 0.86% | 2.77% |
| 2025-03-03 | 36.7 (0.14%) | 19794 (-7.37%) | 5320 | 26.88 | 0.15% | 0.8% | 2.75% |
| 2025-02-27 | 36.65 (-0.81%) | 21369 (11.14%) | 3082 | 14.42 | 0.17% | 0.74% | 2.68% |
| 2025-02-26 | 36.95 (1.23%) | 19228 (5.73%) | 2485 | 12.92 | 0.15% | 0.68% | 2.62% |
| 2025-02-25 | 36.5 (0.14%) | 18185 (-25.84%) | 3824 | 21.03 | 0.14% | 0.64% | 2.58% |
| 2025-02-24 | 36.45 (-1.62%) | 24521 (98.48%) | 3445 | 14.05 | 0.19% | 0.64% | 2.55% |
| 2025-02-21 | 37.05 (0.54%) | 12354 (-5.91%) | 3163 | 25.6 | 0.1% | 0.6% | 2.46% |
| 2025-02-20 | 36.85 (-0.14%) | 13130 (-13.06%) | 2535 | 19.31 | 0.1% | 0.63% | 2.46% |
| 2025-02-19 | 36.9 (-0.81%) | 15102 (-13.84%) | 1360 | 9.01 | 0.12% | 0.64% | 2.48% |
| 2025-02-18 | 37.2 (1.22%) | 17528 (-10.42%) | 1358 | 7.75 | 0.14% | 0.61% | 2.54% |
| 2025-02-17 | 36.75 (0.96%) | 19567 (17.04%) | 3866 | 19.76 | 0.15% | 0.55% | 2.57% |
| 2025-02-14 | 36.4 (0.83%) | 16718 (21.02%) | 2441 | 14.6 | 0.13% | 0.52% | 2.53% |
| 2025-02-13 | 36.1 (0.28%) | 13814 (27.58%) | 2424 | 17.55 | 0.11% | 0.53% | 2.52% |
| 2025-02-12 | 36.0 (0.56%) | 10828 (0.83%) | 1740 | 16.07 | 0.08% | 0.59% | 2.59% |
| 2025-02-11 | 35.8 (0.56%) | 10739 (-30.15%) | 2579 | 24.02 | 0.08% | 0.65% | 2.68% |
| 2025-02-10 | 35.6 (1.42%) | 15375 (-11.81%) | 3704 | 24.09 | 0.12% | 0.71% | 2.7% |
| 2025-02-07 | 35.1 (-1.13%) | 17434 (-21.72%) | 2097 | 12.03 | 0.13% | 0.83% | 2.72% |
| 2025-02-06 | 35.5 (1.87%) | 22272 (22.28%) | 3293 | 14.79 | 0.17% | 0.78% | 2.7% |
| 2025-02-05 | 34.85 (1.01%) | 18214 (-3.36%) | 3055 | 16.77 | 0.14% | 0.71% | 2.58% |
| 2025-02-04 | 34.5 (-1.43%) | 18847 (-38.72%) | 3621 | 19.21 | 0.15% | 0.68% | 2.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 35.0 (1.16%) | 30757 (173.09%) | 9190 | 29.88 | 0.24% | 0.64% | 2.54% |
| 2025-01-22 | 34.6 (-0.14%) | 11262 (-13.0%) | 2461 | 21.85 | 0.09% | 0.51% | 2.49% |
| 2025-01-21 | 34.65 (1.17%) | 12945 (-7.03%) | 3389 | 26.18 | 0.1% | 0.52% | 2.59% |
| 2025-01-20 | 34.25 (-0.72%) | 13924 (-4.14%) | 796 | 5.72 | 0.11% | 0.54% | 2.69% |
| 2025-01-17 | 34.5 (-1.15%) | 14525 (7.21%) | 2171 | 14.95 | 0.11% | 0.61% | 3.38% |
| 2025-01-16 | 34.9 (1.45%) | 13548 (11.74%) | 1370 | 10.11 | 0.1% | 0.66% | 3.48% |
| 2025-01-15 | 34.4 (-0.15%) | 12124 (-23.74%) | 2370 | 19.55 | 0.09% | 0.67% | 3.51% |
| 2025-01-14 | 34.45 (1.17%) | 15898 (-28.92%) | 3431 | 21.58 | 0.12% | 0.69% | 3.59% |
| 2025-01-13 | 34.05 (-1.02%) | 22367 (1.85%) | 5107 | 22.83 | 0.17% | 0.74% | 3.62% |
| 2025-01-10 | 34.4 (-1.57%) | 21961 (56.79%) | 3339 | 15.2 | 0.17% | 0.75% | 3.53% |
| 2025-01-09 | 34.95 (-1.83%) | 14006 (-10.32%) | 3416 | 24.39 | 0.11% | 0.68% | 3.49% |
| 2025-01-08 | 35.6 (-0.56%) | 15619 (-29.08%) | 3353 | 21.47 | 0.12% | 0.71% | 3.49% |
| 2025-01-07 | 35.8 (0.99%) | 22024 (-6.26%) | 3396 | 15.42 | 0.17% | 0.7% | 3.47% |
| 2025-01-06 | 35.45 (2.01%) | 23495 (84.1%) | 2423 | 10.31 | 0.18% | 0.59% | 3.42% |
| 2025-01-03 | 34.75 (0.58%) | 12762 (-30.08%) | 2850 | 22.33 | 0.1% | 0.5% | 3.32% |
| 2025-01-02 | 34.55 (1.62%) | 18253 (30.11%) | 4062 | 22.25 | 0.14% | 0.56% | 3.3% |
| 2024-12-31 | 34.0 (-2.16%) | 14029 (87.48%) | 3686 | 26.27 | 0.11% | 0.6% | 3.26% |
| 2024-12-30 | 34.75 (-0.29%) | 7483 (-36.28%) | 1380 | 18.44 | 0.06% | 0.68% | 3.39% |
| 2024-12-27 | 34.85 (1.16%) | 11744 (-43.14%) | 1921 | 16.36 | 0.09% | 0.82% | 3.52% |
| 2024-12-26 | 34.45 (0.0%) | 20656 (-10.8%) | 2716 | 13.15 | 0.16% | 1.53% | 3.58% |
| 2024-12-25 | 34.45 (-0.86%) | 23157 (-6.59%) | 4320 | 18.66 | 0.18% | 1.58% | 3.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 34.75 (1.02%) | 24792 (-4.11%) | 3511 | 14.16 | 0.19% | 1.53% | 3.49% |
| 2024-12-23 | 34.4 (2.38%) | 25853 (-74.99%) | 2140 | 8.28 | 0.2% | 1.52% | 3.46% |
| 2024-12-20 | 33.6 (-3.59%) | 103362 (270.57%) | 10987 | 10.63 | 0.8% | 1.47% | 3.71% |
| 2024-12-19 | 34.85 (0.58%) | 27892 (70.32%) | 4619 | 16.56 | 0.22% | 0.75% | 3.03% |
| 2024-12-18 | 34.65 (-0.57%) | 16376 (-28.02%) | 2280 | 13.92 | 0.13% | 0.67% | 2.94% |
| 2024-12-17 | 34.85 (-1.13%) | 22751 (14.09%) | 4738 | 20.83 | 0.18% | 0.65% | 2.99% |
| 2024-12-16 | 35.25 (0.57%) | 19941 (90.37%) | 4484 | 22.49 | 0.15% | 0.58% | 3.09% |
| 2024-12-13 | 35.05 (-0.28%) | 10474 (-37.98%) | 2459 | 23.48 | 0.08% | 0.54% | 3.03% |
| 2024-12-12 | 35.15 (1.3%) | 16889 (15.94%) | 2442 | 14.46 | 0.13% | 0.54% | 3.15% |
| 2024-12-11 | 34.7 (-0.72%) | 14567 (13.06%) | 3026 | 20.77 | 0.11% | 0.49% | 3.19% |
| 2024-12-10 | 34.95 (0.0%) | 12883 (-15.42%) | 2931 | 22.75 | 0.1% | 0.48% | 3.25% |
| 2024-12-09 | 34.95 (0.14%) | 15233 (47.38%) | 2679 | 17.59 | 0.12% | 0.61% | 3.32% |
| 2024-12-06 | 34.9 (0.14%) | 10335 (0.55%) | 1528 | 14.78 | 0.08% | 0.69% | 3.26% |
| 2024-12-05 | 34.85 (0.43%) | 10279 (-23.64%) | 1747 | 17.0 | 0.08% | 0.75% | 3.34% |
| 2024-12-04 | 34.7 (-0.29%) | 13461 (-55.21%) | 1489 | 11.06 | 0.1% | 0.78% | 3.37% |
| 2024-12-03 | 34.8 (2.65%) | 30055 (18.33%) | 3901 | 12.98 | 0.23% | 0.83% | 3.36% |
| 2024-12-02 | 33.9 (1.95%) | 25400 (38.2%) | 3292 | 12.96 | 0.2% | 0.75% | 3.19% |
| 2024-11-29 | 33.25 (0.0%) | 18378 (37.54%) | 2878 | 15.66 | 0.14% | 1.0% | 3.09% |
| 2024-11-28 | 33.25 (-0.15%) | 13362 (-32.56%) | 3077 | 23.03 | 0.1% | 0.98% | 3.18% |
| 2024-11-27 | 33.3 (-0.45%) | 19814 (-0.73%) | 2531 | 12.77 | 0.15% | 1.01% | 3.21% |
| 2024-11-26 | 33.45 (0.9%) | 19959 (-65.72%) | 4028 | 20.18 | 0.15% | 1.03% | 3.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 33.15 (-1.04%) | 58219 (271.29%) | 5472 | 9.4 | 0.45% | 1.15% | 3.09% |
| 2024-11-22 | 33.5 (-0.89%) | 15680 (-7.17%) | 3917 | 24.98 | 0.12% | 0.8% | 2.7% |
| 2024-11-21 | 33.8 (1.05%) | 16892 (-24.86%) | 7532 | 44.59 | 0.13% | 0.88% | 2.64% |
| 2024-11-20 | 33.45 (-1.18%) | 22481 (-35.75%) | 6959 | 30.96 | 0.17% | 0.91% | 2.6% |
| 2024-11-19 | 33.85 (3.2%) | 34989 (161.66%) | 5688 | 16.26 | 0.27% | 0.91% | 2.56% |
| 2024-11-18 | 32.8 (0.77%) | 13372 (-48.16%) | 4307 | 32.21 | 0.1% | 0.81% | 2.43% |
| 2024-11-15 | 32.55 (-0.46%) | 25797 (20.81%) | 6441 | 24.97 | 0.2% | 0.77% | 2.55% |
| 2024-11-14 | 32.7 (0.15%) | 21353 (-4.55%) | 5652 | 26.47 | 0.16% | 0.73% | 2.47% |
| 2024-11-13 | 32.65 (-0.91%) | 22370 (3.32%) | 5768 | 25.78 | 0.17% | 0.67% | 2.45% |
| 2024-11-12 | 32.95 (0.0%) | 21653 (155.78%) | 4593 | 21.21 | 0.17% | 0.59% | 2.5% |
| 2024-11-11 | 32.95 (-0.75%) | 8465 (-57.7%) | 1548 | 18.29 | 0.07% | 0.49% | 2.41% |
| 2024-11-08 | 33.2 (2.0%) | 20013 (37.54%) | 2311 | 11.55 | 0.15% | 0.52% | 2.44% |
| 2024-11-07 | 32.55 (0.31%) | 14550 (19.15%) | 3465 | 23.81 | 0.11% | 0.59% | 2.35% |
| 2024-11-06 | 32.45 (-1.22%) | 12212 (61.94%) | 3098 | 25.37 | 0.09% | 0.62% | 2.38% |
| 2024-11-05 | 32.85 (0.31%) | 7540 (-40.36%) | 1848 | 24.51 | 0.06% | 0.64% | 2.43% |
| 2024-11-04 | 32.75 (2.02%) | 12643 (-57.29%) | 2418 | 19.13 | 0.1% | 0.66% | 2.53% |
| 2024-11-01 | 32.1 (-1.08%) | 29601 (60.63%) | 13115 | 44.31 | 0.23% | 0.61% | 2.53% |
| 2024-10-30 | 32.45 (-0.46%) | 18427 (27.54%) | 4706 | 25.54 | 0.14% | 0.45% | 2.44% |
| 2024-10-29 | 32.6 (-0.46%) | 14448 (49.53%) | 2485 | 17.2 | 0.11% | 0.39% | 2.39% |
| 2024-10-28 | 32.75 (-0.61%) | 9663 (43.98%) | 1989 | 20.58 | 0.07% | 0.42% | 2.4% |
| 2024-10-25 | 32.95 (0.76%) | 6711 (-21.6%) | 1055 | 15.72 | 0.05% | 0.48% | 2.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 32.7 (0.0%) | 8560 (-24.43%) | 1857 | 21.69 | 0.07% | 0.65% | 2.56% |
| 2024-10-23 | 32.7 (-1.8%) | 11328 (-35.4%) | 2416 | 21.33 | 0.09% | 0.71% | 2.6% |
| 2024-10-22 | 33.3 (1.83%) | 17536 (-4.24%) | 2762 | 15.75 | 0.14% | 0.77% | 2.68% |
| 2024-10-21 | 32.7 (-2.39%) | 18312 (-36.01%) | 3152 | 17.21 | 0.14% | 0.85% | 2.63% |
| 2024-10-18 | 33.5 (2.6%) | 28618 (83.59%) | 2128 | 7.44 | 0.22% | 0.79% | 2.59% |
| 2024-10-17 | 32.65 (1.24%) | 15588 (-19.05%) | 3077 | 19.74 | 0.12% | 0.66% | 2.43% |
| 2024-10-16 | 32.25 (-1.07%) | 19257 (-30.81%) | 4332 | 22.5 | 0.15% | 0.61% | 2.4% |
| 2024-10-15 | 32.6 (2.52%) | 27831 (169.5%) | 2230 | 8.01 | 0.22% | 0.59% | 2.4% |
| 2024-10-14 | 31.8 (0.79%) | 10326 (-18.94%) | 1136 | 11.0 | 0.08% | 0.53% | 2.29% |
| 2024-10-11 | 31.55 (-0.32%) | 12740 (55.31%) | 2230 | 17.5 | 0.1% | 0.61% | 2.37% |
| 2024-10-09 | 31.65 (-0.31%) | 8203 (-54.15%) | 1593 | 19.42 | 0.06% | 0.6% | 2.63% |
| 2024-10-08 | 31.75 (-0.78%) | 17889 (-6.68%) | 3661 | 20.47 | 0.14% | 0.68% | 2.64% |
| 2024-10-07 | 32.0 (0.63%) | 19170 (-6.09%) | 3404 | 17.76 | 0.15% | 0.63% | 2.61% |
| 2024-10-04 | 31.8 (0.95%) | 20414 (65.43%) | 4029 | 19.74 | 0.16% | 0.61% | 2.7% |
| 2024-10-01 | 31.5 (-0.63%) | 12340 (-30.74%) | 1717 | 13.91 | 0.1% | 0.62% | 2.65% |
| 2024-09-30 | 31.7 (-0.16%) | 17817 (43.83%) | 2271 | 12.75 | 0.14% | 0.64% | 2.61% |
| 2024-09-27 | 31.75 (0.79%) | 12387 (-22.05%) | 2603 | 21.01 | 0.1% | 0.61% | 2.65% |
| 2024-09-26 | 31.5 (-0.94%) | 15892 (-25.08%) | 2346 | 14.76 | 0.12% | 0.68% | 2.65% |
| 2024-09-25 | 31.8 (0.95%) | 21212 (33.59%) | 3054 | 14.4 | 0.16% | 0.65% | 2.58% |
| 2024-09-24 | 31.5 (0.32%) | 15879 (16.73%) | 1738 | 10.95 | 0.12% | 0.59% | 2.49% |
| 2024-09-23 | 31.4 (1.29%) | 13603 (-37.24%) | 2149 | 15.8 | 0.11% | 0.52% | 2.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 31.0 (0.32%) | 21677 (93.77%) | 3070 | 14.16 | 0.17% | 0.51% | 2.57% |
| 2024-09-19 | 30.9 (1.64%) | 11187 (-16.53%) | 1487 | 13.29 | 0.09% | 0.49% | 2.51% |
| 2024-09-18 | 30.4 (-0.33%) | 13401 (76.65%) | 1211 | 9.04 | 0.1% | 0.51% | 2.53% |
| 2024-09-16 | 30.5 (0.83%) | 7586 (-36.04%) | 821 | 10.82 | 0.06% | 0.56% | 2.51% |
| 2024-09-13 | 30.25 (1.34%) | 11862 (-38.4%) | 2313 | 19.5 | 0.09% | 0.87% | 2.54% |
| 2024-09-12 | 29.85 (0.84%) | 19257 (43.83%) | 4378 | 22.73 | 0.15% | 0.85% | 2.65% |
| 2024-09-11 | 29.6 (-1.17%) | 13389 (-35.09%) | 2125 | 15.87 | 0.1% | 0.8% | 2.64% |
| 2024-09-10 | 29.95 (0.84%) | 20627 (-55.97%) | 4062 | 19.69 | 0.16% | 0.94% | 2.67% |
| 2024-09-09 | 29.7 (-3.41%) | 46849 (379.6%) | 14404 | 30.75 | 0.36% | 0.88% | 2.64% |
| 2024-09-06 | 30.75 (0.82%) | 9768 (-24.12%) | 1552 | 15.89 | 0.08% | 0.58% | 2.41% |
| 2024-09-05 | 30.5 (0.49%) | 12873 (-59.4%) | 2389 | 18.56 | 0.1% | 0.69% | 2.56% |
| 2024-09-04 | 30.35 (-2.72%) | 31707 (139.31%) | 8414 | 26.54 | 0.24% | 0.68% | 2.62% |
| 2024-09-03 | 31.2 (-1.73%) | 13249 (71.63%) | 2947 | 22.24 | 0.1% | 0.49% | 2.52% |
| 2024-09-02 | 31.75 (-0.47%) | 7719 (-67.04%) | 1346 | 17.44 | 0.06% | 0.45% | 2.67% |
| 2024-08-30 | 31.9 (1.11%) | 23422 (104.33%) | 5343 | 22.81 | 0.18% | 0.52% | 2.9% |
| 2024-08-29 | 31.55 (-0.79%) | 11463 (54.62%) | 2206 | 19.24 | 0.09% | 0.53% | 2.9% |
| 2024-08-28 | 31.8 (-0.31%) | 7413 (-15.4%) | 1081 | 14.58 | 0.06% | 0.55% | 2.96% |
| 2024-08-27 | 31.9 (-0.31%) | 8763 (-44.85%) | 1474 | 16.82 | 0.07% | 0.6% | 3.06% |
| 2024-08-26 | 32.0 (3.56%) | 15890 (-36.49%) | 2413 | 15.19 | 0.12% | 0.61% | 3.12% |
| 2024-08-23 | 30.9 (-1.75%) | 25021 (82.89%) | 3423 | 13.68 | 0.19% | 0.57% | 3.13% |
| 2024-08-22 | 31.45 (-0.79%) | 13681 (-0.05%) | 1503 | 10.99 | 0.11% | 0.54% | 3.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 31.7 (-0.16%) | 13687 (33.51%) | 2063 | 15.07 | 0.11% | 0.57% | 3.23% |
| 2024-08-20 | 31.75 (0.32%) | 10252 (-12.44%) | 2028 | 19.78 | 0.08% | 0.61% | 3.34% |
| 2024-08-19 | 31.65 (-1.09%) | 11709 (-39.61%) | 1222 | 10.44 | 0.09% | 0.66% | 3.51% |
| 2024-08-16 | 32.0 (1.59%) | 19388 (8.89%) | 3106 | 16.02 | 0.15% | 0.7% | 3.68% |
| 2024-08-15 | 31.5 (-1.56%) | 17806 (-0.54%) | 2147 | 12.06 | 0.14% | 0.78% | 3.75% |
| 2024-08-14 | 32.0 (1.27%) | 17903 (8.46%) | 5192 | 29.0 | 0.14% | 0.79% | 3.78% |
| 2024-08-13 | 31.6 (-0.63%) | 16507 (-6.74%) | 1541 | 9.34 | 0.13% | 0.8% | 3.84% |
| 2024-08-12 | 31.8 (-2.45%) | 17701 (-39.16%) | 1658 | 9.37 | 0.14% | 0.93% | 3.85% |
| 2024-08-09 | 32.6 (3.82%) | 29093 (48.25%) | 5356 | 18.41 | 0.23% | 1.08% | 3.86% |
| 2024-08-08 | 31.4 (0.32%) | 19625 (2.54%) | 3841 | 19.57 | 0.15% | 1.03% | 3.76% |
| 2024-08-07 | 31.3 (1.95%) | 19139 (-41.18%) | 3557 | 18.59 | 0.15% | 1.03% | 3.72% |
| 2024-08-06 | 30.7 (4.6%) | 32540 (-12.05%) | 9633 | 29.6 | 0.26% | 1.05% | 3.69% |
| 2024-08-05 | 29.35 (-7.99%) | 37000 (62.01%) | 10834 | 29.28 | 0.29% | 0.91% | 3.51% |
| 2024-08-02 | 31.9 (-3.48%) | 22839 (15.9%) | 4407 | 19.3 | 0.18% | 0.76% | 3.4% |
| 2024-08-01 | 33.05 (0.76%) | 19705 (-4.63%) | 4821 | 24.47 | 0.16% | 0.81% | 3.46% |
| 2024-07-31 | 32.8 (1.39%) | 20662 (31.64%) | 2740 | 13.26 | 0.16% | 0.82% | 3.47% |
| 2024-07-30 | 32.35 (-1.07%) | 15696 (-11.75%) | 4000 | 25.48 | 0.12% | 0.88% | 3.46% |
| 2024-07-29 | 32.7 (2.03%) | 17787 (-39.79%) | 3672 | 20.64 | 0.14% | 1.01% | 3.63% |
| 2024-07-26 | 32.05 (-2.88%) | 29543 (42.15%) | 7916 | 26.79 | 0.23% | 1.13% | 4.25% |
| 2024-07-23 | 33.0 (3.61%) | 20783 (-24.9%) | 2815 | 13.54 | 0.16% | 1.13% | 4.35% |
| 2024-07-22 | 31.85 (-2.3%) | 27675 (-13.75%) | 3864 | 13.96 | 0.22% | 1.12% | 4.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 32.6 (-1.95%) | 32087 (-5.36%) | 9918 | 30.91 | 0.25% | 1.11% | 4.49% |
| 2024-07-18 | 33.25 (0.3%) | 33903 (19.69%) | 5306 | 15.65 | 0.27% | 0.99% | 4.49% |
| 2024-07-17 | 33.15 (0.45%) | 28326 (37.62%) | 7457 | 26.33 | 0.22% | 0.88% | 4.54% |
| 2024-07-16 | 33.0 (0.3%) | 20583 (-20.29%) | 2659 | 12.92 | 0.16% | 0.79% | 4.54% |
| 2024-07-15 | 32.9 (-2.52%) | 25822 (48.42%) | 2754 | 10.67 | 0.2% | 0.74% | 4.49% |
| 2024-07-12 | 33.75 (0.3%) | 17398 (-8.77%) | 3655 | 21.01 | 0.14% | 0.66% | 4.38% |
| 2024-07-11 | 33.65 (0.3%) | 19070 (11.38%) | 5033 | 26.39 | 0.15% | 0.6% | 4.34% |
| 2024-07-10 | 33.55 (1.67%) | 17122 (23.06%) | 946 | 5.53 | 0.13% | 0.63% | 4.32% |
| 2024-07-09 | 33.0 (-0.6%) | 13914 (-12.14%) | 2954 | 21.23 | 0.11% | 0.73% | 4.29% |
| 2024-07-08 | 33.2 (0.61%) | 15836 (62.83%) | 2772 | 17.5 | 0.12% | 0.79% | 4.3% |
| 2024-07-05 | 33.0 (-0.3%) | 9725 (-57.45%) | 648 | 6.66 | 0.08% | 0.81% | 4.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 31.75 (-5.79%) | 417815 (107.01%) | 70054 | 16.77 |
| 2025-06-27 | 33.7 (0.45%) | 201829 (8.03%) | 32167 | 15.94 |
| 2025-06-20 | 33.55 (0.75%) | 186822 (62.58%) | 28812 | 15.42 |
| 2025-06-13 | 33.3 (2.62%) | 114913 (-24.8%) | 24086 | 20.96 |
| 2025-06-06 | 32.45 (3.51%) | 152816 (-20.86%) | 24737 | 16.19 |
| 2025-05-29 | 31.35 (-3.98%) | 193105 (20.09%) | 29144 | 15.09 |
| 2025-05-23 | 32.65 (-2.54%) | 160794 (3.77%) | 38025 | 23.65 |
| 2025-05-16 | 33.5 (5.51%) | 154951 (-18.4%) | 33639 | 21.71 |
| 2025-05-09 | 31.75 (1.28%) | 189896 (61.68%) | 39211 | 20.65 |
| 2025-05-02 | 31.35 (3.64%) | 117453 (8.51%) | 21647 | 18.43 |
| 2025-04-25 | 30.25 (0.0%) | 108243 (-7.02%) | 15150 | 14.0 |
| 2025-04-18 | 30.25 (-0.17%) | 116415 (-46.37%) | 27200 | 23.36 |
| 2025-04-11 | 30.3 (-11.92%) | 217065 (148.9%) | 41274 | 19.01 |
| 2025-04-02 | 34.4 (-1.29%) | 87210 (-2.41%) | 21427 | 24.57 |
| 2025-03-28 | 34.85 (-0.57%) | 89361 (-21.5%) | 16844 | 18.85 |
| 2025-03-21 | 35.05 (0.86%) | 113832 (-4.94%) | 26011 | 22.85 |
| 2025-03-14 | 34.75 (-1.84%) | 119748 (1.8%) | 25936 | 21.66 |
| 2025-03-07 | 35.4 (-3.41%) | 117628 (41.2%) | 20947 | 17.81 |
| 2025-02-27 | 36.65 (-1.08%) | 83305 (7.24%) | 12836 | 15.41 |
| 2025-02-21 | 37.05 (1.79%) | 77682 (15.12%) | 12282 | 15.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 36.4 (3.7%) | 67477 (-37.25%) | 12888 | 19.1 |
| 2025-02-07 | 35.1 (1.45%) | 107526 (181.98%) | 21256 | 19.77 |
| 2025-01-22 | 34.6 (0.29%) | 38133 (-51.4%) | 6646 | 17.43 |
| 2025-01-17 | 34.5 (0.29%) | 78463 (-19.2%) | 14449 | 18.42 |
| 2025-01-10 | 34.4 (-1.01%) | 97107 (213.09%) | 15927 | 16.4 |
| 2025-01-03 | 34.75 (2.21%) | 31016 (44.17%) | 6912 | 22.29 |
| 2024-12-31 | 34.0 (-2.44%) | 21512 (-79.74%) | 5066 | 23.55 |
| 2024-12-27 | 34.85 (3.72%) | 106204 (-44.2%) | 14608 | 13.75 |
| 2024-12-20 | 33.6 (-4.14%) | 190324 (171.7%) | 27108 | 14.24 |
| 2024-12-13 | 35.05 (0.43%) | 70049 (-21.76%) | 13537 | 19.33 |
| 2024-12-06 | 34.9 (4.96%) | 89532 (-30.99%) | 11957 | 13.36 |
| 2024-11-29 | 33.25 (-0.75%) | 129735 (25.45%) | 17986 | 13.86 |
| 2024-11-22 | 33.5 (2.92%) | 103415 (3.79%) | 28403 | 27.47 |
| 2024-11-15 | 32.55 (-1.96%) | 99640 (48.81%) | 24002 | 24.09 |
| 2024-11-08 | 33.2 (3.43%) | 66960 (-7.18%) | 13140 | 19.62 |
| 2024-11-01 | 32.1 (-2.58%) | 72140 (15.52%) | 22295 | 30.91 |
| 2024-10-25 | 32.95 (-1.64%) | 62450 (-38.55%) | 11242 | 18.0 |
| 2024-10-18 | 33.5 (6.18%) | 101622 (75.2%) | 12903 | 12.7 |
| 2024-10-11 | 31.55 (-0.79%) | 58004 (14.69%) | 10888 | 18.77 |
| 2024-10-04 | 31.8 (0.16%) | 50572 (-35.97%) | 8017 | 15.85 |
| 2024-09-27 | 31.75 (2.42%) | 78976 (46.65%) | 11890 | 15.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 31.0 (2.48%) | 53852 (-51.91%) | 6589 | 12.24 |
| 2024-09-13 | 30.25 (-1.63%) | 111986 (48.68%) | 27282 | 24.36 |
| 2024-09-06 | 30.75 (-3.61%) | 75319 (12.5%) | 16648 | 22.1 |
| 2024-08-30 | 31.9 (3.24%) | 66953 (-9.95%) | 12517 | 18.7 |
| 2024-08-23 | 30.9 (-3.44%) | 74352 (-16.75%) | 10239 | 13.77 |
| 2024-08-16 | 32.0 (-1.84%) | 89307 (-35.0%) | 13644 | 15.28 |
| 2024-08-09 | 32.6 (2.19%) | 137400 (42.1%) | 33221 | 24.18 |
| 2024-08-02 | 31.9 (-0.47%) | 96691 (23.96%) | 19640 | 20.31 |
| 2024-07-26 | 32.05 (-1.69%) | 78002 (-44.57%) | 14595 | 18.71 |
| 2024-07-19 | 32.6 (-3.41%) | 140724 (68.85%) | 28094 | 19.96 |
| 2024-07-12 | 33.75 (2.27%) | 83341 (-19.19%) | 15360 | 18.43 |
| 2024-07-05 | 33.0 (2.96%) | 103136 (-57.58%) | 13072 | 12.67 |
| 2024-06-28 | 32.05 (-6.15%) | 243119 (92.26%) | 25994 | 10.69 |
| 2024-06-21 | 34.15 (6.72%) | 126454 (121.83%) | 26312 | 20.81 |
| 2024-06-14 | 32.0 (0.63%) | 57003 (-8.02%) | 9775 | 17.15 |
| 2024-06-07 | 31.8 (0.47%) | 61972 (-48.5%) | 11355 | 18.32 |
| 2024-05-31 | 31.65 (-2.62%) | 120326 (11.98%) | 18687 | 15.53 |
| 2024-05-24 | 32.5 (-0.46%) | 107451 (4.07%) | 23021 | 21.42 |
| 2024-05-17 | 32.65 (1.71%) | 103247 (9.52%) | 17160 | 16.62 |
| 2024-05-10 | 32.1 (5.07%) | 94269 (26.83%) | 16189 | 17.17 |
| 2024-05-03 | 30.55 (1.83%) | 74329 (-50.26%) | 12272 | 16.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 30.0 (0.33%) | 149437 (5.1%) | 33945 | 22.72 |
| 2024-04-19 | 29.9 (-1.32%) | 142184 (29.07%) | 29731 | 20.91 |
| 2024-04-12 | 30.3 (1.17%) | 110164 (187.8%) | 23226 | 21.08 |
| 2024-04-03 | 29.95 (-1.48%) | 38277 (-60.01%) | 2720 | 7.11 |
| 2024-03-29 | 30.4 (3.23%) | 95728 (-25.14%) | 13078 | 13.66 |
| 2024-03-22 | 29.45 (-2.48%) | 127875 (-32.47%) | 21218 | 16.59 |
| 2024-03-15 | 30.2 (6.15%) | 189351 (63.46%) | 34008 | 17.96 |
| 2024-03-08 | 28.45 (4.21%) | 115841 (78.33%) | 14085 | 12.16 |
| 2024-03-01 | 27.3 (0.0%) | 64958 (-23.65%) | 6396 | 9.85 |
| 2024-02-23 | 27.3 (0.55%) | 85084 (179.47%) | 7611 | 8.95 |
| 2024-02-16 | 27.15 (0.56%) | 30444 (78.73%) | 4805 | 15.78 |
| 2024-02-05 | 27.0 (0.37%) | 17033 (-71.87%) | 1779 | 10.44 |
| 2024-02-02 | 26.9 (-0.19%) | 60559 (22.67%) | 8162 | 13.48 |
| 2024-01-26 | 26.95 (2.86%) | 49368 (-46.72%) | 5444 | 11.03 |
| 2024-01-19 | 26.2 (-1.69%) | 92666 (76.39%) | 15482 | 16.71 |
| 2024-01-12 | 26.65 (-1.11%) | 52536 (-29.8%) | 7024 | 13.37 |
| 2024-01-05 | 26.95 (-2.36%) | 74835 (-14.38%) | 11455 | 15.31 |
| 2023-12-29 | 27.6 (2.99%) | 87401 (-34.44%) | 8542 | 9.77 |
| 2023-12-22 | 26.8 (-0.74%) | 133305 (16.71%) | 15456 | 11.59 |
| 2023-12-15 | 27.0 (1.69%) | 114220 (48.78%) | 14320 | 12.54 |
| 2023-12-08 | 26.55 (1.72%) | 76772 (-11.64%) | 9987 | 13.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 26.1 (1.16%) | 86882 (49.83%) | 17230 | 19.83 |
| 2023-11-24 | 25.8 (1.78%) | 57985 (-20.46%) | 8138 | 14.03 |
| 2023-11-17 | 25.35 (1.4%) | 72901 (48.09%) | 14014 | 19.22 |
| 2023-11-10 | 25.0 (0.2%) | 49229 (-24.51%) | 8388 | 17.04 |
| 2023-11-03 | 24.95 (2.25%) | 65211 (3.92%) | 8118 | 12.45 |
| 2023-10-27 | 24.4 (-1.41%) | 62753 (-42.63%) | 9851 | 15.7 |
| 2023-10-20 | 24.75 (-2.75%) | 109386 (77.32%) | 17499 | 16.0 |
| 2023-10-13 | 25.45 (2.62%) | 61690 (14.0%) | 8354 | 13.54 |
| 2023-10-06 | 24.8 (-1.0%) | 54114 (19.64%) | 9279 | 17.15 |
| 2023-09-28 | 25.05 (-0.2%) | 45232 (-50.12%) | 5858 | 12.95 |
| 2023-09-22 | 25.1 (-0.99%) | 90674 (15.39%) | 13426 | 14.81 |
| 2023-09-15 | 25.35 (2.84%) | 78580 (8.54%) | 9076 | 11.55 |
| 2023-09-08 | 24.65 (-0.4%) | 72400 (2.58%) | 11228 | 15.51 |
| 2023-09-01 | 24.75 (1.43%) | 70578 (21.18%) | 15823 | 22.42 |
| 2023-08-25 | 24.4 (1.88%) | 58243 (-43.4%) | 11014 | 18.91 |
| 2023-08-18 | 23.95 (-3.23%) | 102896 (-10.95%) | 20138 | 19.57 |
| 2023-08-11 | 24.75 (1.64%) | 115547 (32.49%) | 14476 | 12.53 |
| 2023-08-04 | 24.35 (-0.2%) | 87212 (24.78%) | 12080 | 13.85 |
| 2023-07-28 | 24.4 (0.0%) | 69893 (-26.79%) | 7427 | 10.63 |
| 2023-07-21 | 24.4 (2.74%) | 95472 (-6.65%) | 10072 | 10.55 |
| 2023-07-14 | 23.75 (4.86%) | 102273 (18.05%) | 12574 | 12.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 22.65 (-1.95%) | 86634 (-17.9%) | 17486 | 20.18 |
| 2023-06-30 | 23.1 (-5.13%) | 105519 (55.93%) | 6786 | 6.43 |
| 2023-06-21 | 24.35 (0.0%) | 67672 (-42.28%) | 10377 | 15.33 |
| 2023-06-16 | 24.35 (-1.02%) | 117247 (6.35%) | 14135 | 12.06 |
| 2023-06-09 | 24.6 (3.14%) | 110247 (13.28%) | 9760 | 8.85 |
| 2023-06-02 | 23.85 (1.49%) | 97321 (46.81%) | 15733 | 16.17 |
| 2023-05-26 | 23.5 (0.21%) | 66291 (-4.05%) | 14465 | 21.82 |
| 2023-05-19 | 23.45 (3.53%) | 69087 (42.08%) | 7782 | 11.26 |
| 2023-05-12 | 22.65 (-0.88%) | 48627 (63.72%) | 5838 | 12.01 |
| 2023-05-05 | 22.85 (1.11%) | 29701 (-36.11%) | 3841 | 12.93 |
| 2023-04-28 | 22.6 (0.67%) | 46489 (-5.1%) | 8813 | 18.96 |
| 2023-04-21 | 22.45 (-0.88%) | 48990 (-9.58%) | 7073 | 14.44 |
| 2023-04-14 | 22.65 (1.12%) | 54181 (196.85%) | 3253 | 6.0 |
| 2023-04-07 | 22.4 (0.22%) | 18252 (-65.96%) | 2395 | 13.12 |
| 2023-03-31 | 22.35 (0.68%) | 53624 (-2.84%) | 4387 | 8.18 |
| 2023-03-24 | 22.2 (1.6%) | 55192 (-40.94%) | 10161 | 18.41 |
| 2023-03-17 | 21.85 (-2.02%) | 93454 (45.94%) | 15076 | 16.13 |
| 2023-03-10 | 22.3 (-1.11%) | 64037 (17.44%) | 7472 | 11.67 |
| 2023-03-03 | 22.55 (-0.88%) | 54528 (-16.17%) | 10993 | 20.16 |
| 2023-02-24 | 22.75 (0.0%) | 65045 (41.8%) | 7896 | 12.14 |
| 2023-02-17 | 22.75 (-0.22%) | 45872 (-16.58%) | 6720 | 14.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 22.8 (0.22%) | 54991 (-56.0%) | 10140 | 18.44 |
| 2023-02-03 | 22.75 (0.22%) | 124984 (228.45%) | 19342 | 15.48 |
| 2023-01-17 | 22.7 (0.89%) | 38052 (-49.18%) | 3884 | 10.21 |
| 2023-01-13 | 22.5 (2.74%) | 74879 (75.92%) | 8601 | 11.49 |
| 2023-01-06 | 21.9 (0.92%) | 42563 (10.22%) | 7657 | 17.99 |
| 2022-12-30 | 21.7 (-0.46%) | 38617 (-81.96%) | 8161 | 21.13 |
| 2022-12-23 | 21.8 (-1.58%) | 214030 (54.93%) | 43253 | 20.21 |
| 2022-12-16 | 22.15 (-1.12%) | 138150 (28.88%) | 31406 | 22.73 |
| 2022-12-09 | 22.4 (-0.22%) | 107196 (-6.43%) | 29198 | 27.24 |
| 2022-12-02 | 22.45 (1.81%) | 114567 (-5.32%) | 23916 | 20.88 |
| 2022-11-25 | 22.05 (5.5%) | 121008 (29.47%) | 21656 | 17.9 |
| 2022-11-18 | 20.9 (-1.42%) | 93461 (-12.18%) | 22522 | 24.1 |
| 2022-11-11 | 21.2 (5.74%) | 106421 (58.29%) | 14175 | 13.32 |
| 2022-11-04 | 20.05 (2.3%) | 67232 (-3.52%) | 10845 | 16.13 |
| 2022-10-28 | 19.6 (0.77%) | 69682 (-14.29%) | 16148 | 23.17 |
| 2022-10-21 | 19.45 (1.83%) | 81295 (3.11%) | 18488 | 22.74 |
| 2022-10-14 | 19.1 (-2.05%) | 78841 (-1.72%) | 15050 | 19.09 |
| 2022-10-07 | 19.5 (-0.26%) | 80223 (-19.5%) | 14240 | 17.75 |
| 2022-09-30 | 19.55 (-2.98%) | 99659 (29.73%) | 17374 | 17.43 |
| 2022-09-23 | 20.15 (0.25%) | 76820 (-40.29%) | 9118 | 11.87 |
| 2022-09-16 | 20.1 (-2.43%) | 128647 (66.7%) | 10471 | 8.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 20.6 (3.0%) | 77174 (2.24%) | 9945 | 12.89 |
| 2022-09-02 | 20.0 (-1.96%) | 75482 (11.05%) | 11494 | 15.23 |
| 2022-08-26 | 20.4 (-1.92%) | 67973 (-10.69%) | 5680 | 8.36 |
| 2022-08-19 | 20.8 (1.22%) | 76107 (-29.98%) | 7316 | 9.61 |
| 2022-08-12 | 20.55 (-0.72%) | 108689 (46.56%) | 8571 | 7.89 |
| 2022-08-05 | 20.7 (3.5%) | 74158 (20.37%) | 11606 | 15.65 |
| 2022-07-29 | 20.0 (1.52%) | 61609 (-48.43%) | 11569 | 18.78 |
| 2022-07-22 | 19.7 (4.79%) | 119457 (-1.74%) | 22871 | 19.15 |
| 2022-07-15 | 18.8 (-5.05%) | 121575 (8.13%) | 20231 | 16.64 |
| 2022-07-08 | 19.8 (1.02%) | 112437 (-59.16%) | 24957 | 22.2 |
| 2022-07-01 | 19.6 (-16.42%) | 275318 (85.64%) | 36265 | 13.17 |
| 2022-06-24 | 23.45 (2.4%) | 148310 (8.95%) | 21557 | 14.54 |
| 2022-06-17 | 22.9 (-2.35%) | 136131 (70.42%) | 15220 | 11.18 |
| 2022-06-10 | 23.45 (-0.21%) | 79878 (-55.51%) | 12582 | 15.75 |
| 2022-06-02 | 23.5 (1.51%) | 179558 (-2.91%) | 28974 | 16.14 |
| 2022-05-27 | 23.15 (-1.28%) | 184938 (51.46%) | 34563 | 18.69 |
| 2022-05-20 | 23.45 (-1.68%) | 122103 (-15.2%) | 18993 | 15.55 |
| 2022-05-13 | 23.85 (-6.84%) | 143988 (156.72%) | 20087 | 13.95 |
| 2022-05-06 | 25.6 (-2.1%) | 56087 (-55.66%) | 7015 | 12.51 |
| 2022-04-29 | 26.15 (-1.88%) | 126494 (1.51%) | 24551 | 19.41 |
| 2022-04-22 | 26.65 (0.19%) | 124616 (46.3%) | 20989 | 16.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 26.6 (-0.93%) | 85176 (12.96%) | 12445 | 14.61 |
| 2022-04-08 | 26.85 (0.94%) | 75402 (-30.94%) | 6749 | 8.95 |
| 2022-04-01 | 26.6 (3.3%) | 109179 (-16.81%) | 11619 | 10.64 |
| 2022-03-25 | 25.75 (-1.9%) | 131236 (-9.03%) | 9637 | 7.34 |
| 2022-03-18 | 26.25 (6.06%) | 144269 (10.06%) | 20414 | 14.15 |
| 2022-03-11 | 24.75 (-1.2%) | 131087 (58.45%) | 22818 | 17.41 |
| 2022-03-04 | 25.05 (0.8%) | 82731 (-42.93%) | 13411 | 16.21 |
| 2022-02-25 | 24.85 (-2.17%) | 144976 (43.1%) | 19300 | 13.31 |
| 2022-02-18 | 25.4 (-0.78%) | 101311 (-5.79%) | 12311 | 12.15 |
| 2022-02-11 | 25.6 (1.39%) | 107533 (64.2%) | 14518 | 13.5 |
| 2022-01-26 | 25.25 (-0.39%) | 65488 (-40.29%) | 9011 | 13.76 |
| 2022-01-21 | 25.35 (-2.12%) | 109679 (-18.28%) | 11592 | 10.57 |
| 2022-01-14 | 25.9 (0.58%) | 134220 (66.0%) | 18231 | 13.58 |
| 2022-01-07 | 25.75 (1.78%) | 80857 (72.08%) | 14411 | 17.82 |
