| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 61.5 (-1.91%) | 22996 (-1.68%) | 2711 | 11.79 | 0.14% | 1.1% | 8.95% |
| 2025-07-03 | 62.7 (0.16%) | 23390 (-13.45%) | 2582 | 11.04 | 0.14% | 1.48% | 10.14% |
| 2025-07-02 | 62.6 (-1.26%) | 27024 (-36.21%) | 3743 | 13.85 | 0.17% | 1.59% | 11.17% |
| 2025-07-01 | 63.4 (0.96%) | 42362 (-31.59%) | 7614 | 17.97 | 0.26% | 1.66% | 12.71% |
| 2025-06-30 | 62.8 (-7.51%) | 61926 (-26.83%) | 8349 | 13.48 | 0.38% | 1.62% | 13.54% |
| 2025-06-27 | 67.9 (1.8%) | 84631 (101.43%) | 13987 | 16.53 | 0.52% | 1.45% | 14.08% |
| 2025-06-26 | 66.7 (0.3%) | 42016 (8.71%) | 5366 | 12.77 | 0.26% | 1.19% | 14.89% |
| 2025-06-25 | 66.5 (0.0%) | 38650 (12.05%) | 6384 | 16.52 | 0.24% | 1.2% | 15.46% |
| 2025-06-24 | 66.5 (0.91%) | 34493 (-0.99%) | 6174 | 17.9 | 0.21% | 1.33% | 16.1% |
| 2025-06-23 | 65.9 (0.46%) | 34837 (-19.06%) | 7332 | 21.05 | 0.22% | 1.54% | 16.5% |
| 2025-06-20 | 65.6 (-0.91%) | 43040 (-0.52%) | 5580 | 12.96 | 0.27% | 1.7% | 16.72% |
| 2025-06-19 | 66.2 (-1.63%) | 43265 (-28.11%) | 8472 | 19.58 | 0.27% | 2.26% | 17.08% |
| 2025-06-18 | 67.3 (2.44%) | 60186 (-11.68%) | 13843 | 23.0 | 0.37% | 2.91% | 17.23% |
| 2025-06-17 | 65.7 (-2.38%) | 68144 (11.31%) | 16763 | 24.6 | 0.42% | 3.69% | 17.08% |
| 2025-06-16 | 67.3 (-2.46%) | 61222 (-54.23%) | 13539 | 22.11 | 0.38% | 4.06% | 17.02% |
| 2025-06-13 | 69.0 (0.73%) | 133771 (-9.34%) | 31568 | 23.6 | 0.83% | 4.71% | 17.11% |
| 2025-06-12 | 68.5 (0.15%) | 147558 (-21.46%) | 40859 | 27.69 | 0.91% | 5.21% | 16.64% |
| 2025-06-11 | 68.4 (3.64%) | 187873 (47.2%) | 54540 | 29.03 | 1.16% | 5.47% | 16.02% |
| 2025-06-10 | 66.0 (-2.51%) | 127629 (-22.94%) | 30912 | 24.22 | 0.79% | 6.02% | 15.27% |
| 2025-06-09 | 67.7 (2.11%) | 165628 (-22.94%) | 39412 | 23.8 | 1.02% | 6.32% | 14.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 66.3 (0.3%) | 214946 (12.97%) | 65647 | 30.54 | 1.33% | 6.23% | 14.07% |
| 2025-06-05 | 66.1 (2.16%) | 190275 (-31.39%) | 54439 | 28.61 | 1.17% | 6.23% | 13.08% |
| 2025-06-04 | 64.7 (1.25%) | 277348 (57.57%) | 78162 | 28.18 | 1.71% | 5.89% | 12.24% |
| 2025-06-03 | 63.9 (5.79%) | 176016 (17.31%) | 40480 | 23.0 | 1.09% | 5.05% | 11.02% |
| 2025-06-02 | 60.4 (1.0%) | 150039 (-30.46%) | 39611 | 26.4 | 0.93% | 4.58% | 10.53% |
| 2025-05-29 | 59.8 (-2.29%) | 215745 (60.41%) | 65998 | 30.59 | 1.33% | 4.09% | 9.84% |
| 2025-05-28 | 61.2 (-1.61%) | 134495 (-5.11%) | 52623 | 39.13 | 0.83% | 3.38% | 8.98% |
| 2025-05-27 | 62.2 (-1.27%) | 141733 (42.01%) | 57763 | 40.75 | 0.87% | 2.97% | 8.35% |
| 2025-05-26 | 63.0 (-4.11%) | 99805 (40.78%) | 45889 | 45.98 | 0.62% | 2.32% | 7.56% |
| 2025-05-23 | 65.7 (0.15%) | 70895 (-29.13%) | 22864 | 32.25 | 0.44% | 2.06% | 7.12% |
| 2025-05-22 | 65.6 (3.31%) | 100036 (45.0%) | 26266 | 26.26 | 0.62% | 2.09% | 6.84% |
| 2025-05-21 | 63.5 (3.25%) | 68991 (92.9%) | 17908 | 25.96 | 0.43% | 1.82% | 6.39% |
| 2025-05-20 | 61.5 (1.65%) | 35764 (-38.67%) | 7696 | 21.52 | 0.22% | 1.69% | 6.16% |
| 2025-05-19 | 60.5 (-3.97%) | 58314 (-22.61%) | 12766 | 21.89 | 0.36% | 1.88% | 6.05% |
| 2025-05-16 | 63.0 (5.7%) | 75349 (32.51%) | 13686 | 18.16 | 0.47% | 1.76% | 5.85% |
| 2025-05-15 | 59.6 (1.36%) | 56862 (19.45%) | 15241 | 26.8 | 0.35% | 1.67% | 5.54% |
| 2025-05-14 | 58.8 (1.55%) | 47605 (-27.94%) | 9295 | 19.53 | 0.29% | 1.65% | 5.33% |
| 2025-05-13 | 57.9 (3.21%) | 66066 (66.52%) | 12091 | 18.3 | 0.41% | 1.69% | 5.18% |
| 2025-05-12 | 56.1 (1.63%) | 39675 (-34.19%) | 10309 | 25.98 | 0.24% | 1.78% | 5.02% |
| 2025-05-09 | 55.2 (0.0%) | 60288 (13.24%) | 14686 | 24.36 | 0.37% | 2.13% | 5.12% |
| 2025-05-08 | 55.2 (-1.78%) | 53238 (-2.46%) | 10656 | 20.02 | 0.33% | 1.99% | 4.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 56.2 (0.54%) | 54583 (-31.62%) | 12533 | 22.96 | 0.34% | 2.14% | 4.97% |
| 2025-05-06 | 55.9 (2.19%) | 79824 (-17.3%) | 17376 | 21.77 | 0.49% | 1.99% | 5.16% |
| 2025-05-05 | 54.7 (-6.81%) | 96527 (151.16%) | 34462 | 35.7 | 0.6% | 1.59% | 4.73% |
| 2025-05-02 | 58.7 (0.34%) | 38432 (-50.09%) | 9280 | 24.15 | 0.24% | 1.17% | 4.27% |
| 2025-04-30 | 58.5 (5.03%) | 76999 (147.51%) | 20528 | 26.66 | 0.48% | 1.09% | 4.2% |
| 2025-04-29 | 55.7 (2.01%) | 31109 (110.39%) | 5910 | 19.0 | 0.19% | 0.78% | 3.92% |
| 2025-04-28 | 54.6 (0.92%) | 14786 (-48.55%) | 2836 | 19.18 | 0.09% | 0.79% | 3.86% |
| 2025-04-25 | 54.1 (1.12%) | 28741 (11.58%) | 4057 | 14.12 | 0.18% | 0.8% | 3.86% |
| 2025-04-24 | 53.5 (-0.19%) | 25759 (-2.93%) | 5230 | 20.3 | 0.16% | 0.79% | 3.78% |
| 2025-04-23 | 53.6 (2.1%) | 26535 (-17.9%) | 7012 | 26.43 | 0.16% | 0.79% | 3.69% |
| 2025-04-22 | 52.5 (-2.96%) | 32318 (90.31%) | 7665 | 23.72 | 0.2% | 0.76% | 3.59% |
| 2025-04-21 | 54.1 (0.93%) | 16982 (-35.65%) | 6038 | 35.56 | 0.1% | 0.71% | 3.51% |
| 2025-04-18 | 53.6 (-0.56%) | 26389 (5.16%) | 3867 | 14.65 | 0.16% | 0.85% | 3.47% |
| 2025-04-17 | 53.9 (-1.64%) | 25093 (11.66%) | 6441 | 25.67 | 0.15% | 1.03% | 3.41% |
| 2025-04-16 | 54.8 (-2.14%) | 22471 (-5.66%) | 5323 | 23.69 | 0.14% | 1.01% | 3.36% |
| 2025-04-15 | 56.0 (2.75%) | 23819 (-39.83%) | 4934 | 20.71 | 0.15% | 1.29% | 3.35% |
| 2025-04-14 | 54.5 (0.55%) | 39590 (-29.36%) | 9878 | 24.95 | 0.24% | 1.67% | 3.29% |
| 2025-04-11 | 54.2 (-0.37%) | 56042 (160.57%) | 15092 | 26.93 | 0.35% | 1.49% | 3.1% |
| 2025-04-10 | 54.4 (9.9%) | 21507 (-68.5%) | 507 | 2.36 | 0.13% | 1.28% | 2.83% |
| 2025-04-09 | 49.5 (-8.5%) | 68275 (-20.1%) | 13531 | 19.82 | 0.42% | 1.31% | 2.92% |
| 2025-04-08 | 54.1 (-2.52%) | 85452 (779.33%) | 19784 | 23.15 | 0.53% | 1.09% | 2.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 55.5 (-9.9%) | 9717 (-55.36%) | 5 | 0.05 | 0.06% | 0.69% | 2.17% |
| 2025-04-02 | 61.6 (0.0%) | 21768 (-17.56%) | 5103 | 23.44 | 0.13% | 0.72% | 2.17% |
| 2025-04-01 | 61.6 (0.65%) | 26405 (-20.2%) | 5718 | 21.65 | 0.16% | 0.68% | 2.11% |
| 2025-03-31 | 61.2 (-4.37%) | 33088 (63.13%) | 7963 | 24.07 | 0.2% | 0.59% | 2.08% |
| 2025-03-28 | 64.0 (-1.99%) | 20283 (31.01%) | 3048 | 15.03 | 0.13% | 0.45% | 2.01% |
| 2025-03-27 | 65.3 (-0.15%) | 15482 (2.47%) | 1250 | 8.07 | 0.1% | 0.45% | 2.11% |
| 2025-03-26 | 65.4 (0.62%) | 15109 (25.67%) | 2506 | 16.59 | 0.09% | 0.41% | 2.11% |
| 2025-03-25 | 65.0 (0.0%) | 12023 (20.3%) | 2112 | 17.57 | 0.07% | 0.42% | 2.11% |
| 2025-03-24 | 65.0 (-0.15%) | 9994 (-49.79%) | 2033 | 20.34 | 0.06% | 0.45% | 2.09% |
| 2025-03-21 | 65.1 (-1.21%) | 19904 (97.08%) | 3167 | 15.91 | 0.12% | 0.52% | 2.09% |
| 2025-03-20 | 65.9 (0.92%) | 10099 (-38.34%) | 2851 | 28.23 | 0.06% | 0.49% | 2.05% |
| 2025-03-19 | 65.3 (-1.8%) | 16379 (-4.99%) | 2961 | 18.08 | 0.1% | 0.47% | 2.08% |
| 2025-03-18 | 66.5 (0.76%) | 17238 (-19.38%) | 4213 | 24.44 | 0.11% | 0.45% | 2.03% |
| 2025-03-17 | 66.0 (0.0%) | 21383 (51.57%) | 4352 | 20.35 | 0.13% | 0.56% | 2.02% |
| 2025-03-14 | 66.0 (0.15%) | 14107 (82.42%) | 1998 | 14.16 | 0.09% | 0.49% | 1.96% |
| 2025-03-13 | 65.9 (-0.9%) | 7733 (-34.93%) | 822 | 10.63 | 0.05% | 0.55% | 1.96% |
| 2025-03-12 | 66.5 (0.91%) | 11885 (-67.0%) | 2585 | 21.75 | 0.07% | 0.56% | 1.97% |
| 2025-03-11 | 65.9 (-2.08%) | 36018 (247.57%) | 8958 | 24.87 | 0.22% | 0.56% | 2.03% |
| 2025-03-10 | 67.3 (0.0%) | 10362 (-54.03%) | 2300 | 22.2 | 0.06% | 0.47% | 1.91% |
| 2025-03-07 | 67.3 (-2.04%) | 22543 (143.32%) | 2465 | 10.93 | 0.14% | 0.54% | 1.92% |
| 2025-03-06 | 68.7 (0.73%) | 9265 (-25.04%) | 1916 | 20.68 | 0.06% | 0.62% | 1.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 68.2 (0.74%) | 12360 (-44.61%) | 1606 | 12.99 | 0.08% | 0.66% | 1.89% |
| 2025-03-04 | 67.7 (-1.6%) | 22314 (4.65%) | 5148 | 23.07 | 0.14% | 0.68% | 1.91% |
| 2025-03-03 | 68.8 (0.58%) | 21322 (-40.49%) | 3771 | 17.69 | 0.13% | 0.6% | 1.91% |
| 2025-02-27 | 68.4 (-1.16%) | 35828 (129.92%) | 4733 | 13.21 | 0.22% | 0.53% | 1.94% |
| 2025-02-26 | 69.2 (0.73%) | 15583 (4.86%) | 1339 | 8.59 | 0.1% | 0.4% | 1.78% |
| 2025-02-25 | 68.7 (0.0%) | 14860 (65.74%) | 2720 | 18.3 | 0.09% | 0.38% | 1.75% |
| 2025-02-24 | 68.7 (-0.29%) | 8966 (-15.6%) | 1403 | 15.65 | 0.06% | 0.34% | 1.73% |
| 2025-02-21 | 68.9 (0.15%) | 10623 (-24.38%) | 1624 | 15.29 | 0.07% | 0.39% | 1.77% |
| 2025-02-20 | 68.8 (0.15%) | 14049 (4.67%) | 2347 | 16.71 | 0.09% | 0.39% | 1.83% |
| 2025-02-19 | 68.7 (-0.72%) | 13423 (52.11%) | 2512 | 18.71 | 0.08% | 0.39% | 1.88% |
| 2025-02-18 | 69.2 (0.29%) | 8824 (-46.35%) | 400 | 4.53 | 0.05% | 0.37% | 2.03% |
| 2025-02-17 | 69.0 (0.44%) | 16448 (48.8%) | 932 | 5.67 | 0.1% | 0.45% | 2.47% |
| 2025-02-14 | 68.7 (0.0%) | 11053 (-17.89%) | 1949 | 17.63 | 0.07% | 0.45% | 2.44% |
| 2025-02-13 | 68.7 (0.0%) | 13462 (31.14%) | 1717 | 12.75 | 0.08% | 0.46% | 2.52% |
| 2025-02-12 | 68.7 (0.29%) | 10266 (-51.22%) | 1136 | 11.07 | 0.06% | 0.44% | 2.59% |
| 2025-02-11 | 68.5 (1.63%) | 21044 (21.05%) | 2738 | 13.01 | 0.13% | 0.47% | 2.7% |
| 2025-02-10 | 67.4 (0.75%) | 17383 (47.46%) | 3881 | 22.33 | 0.11% | 0.44% | 2.68% |
| 2025-02-07 | 66.9 (0.0%) | 11788 (15.04%) | 1724 | 14.63 | 0.07% | 0.47% | 2.72% |
| 2025-02-06 | 66.9 (0.6%) | 10247 (-35.27%) | 832 | 8.12 | 0.06% | 0.56% | 2.74% |
| 2025-02-05 | 66.5 (1.99%) | 15830 (1.9%) | 2988 | 18.88 | 0.1% | 0.56% | 2.78% |
| 2025-02-04 | 65.2 (-1.21%) | 15536 (-30.35%) | 2681 | 17.26 | 0.1% | 0.52% | 2.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 66.0 (-1.2%) | 22307 (-15.93%) | 6202 | 27.8 | 0.14% | 0.51% | 2.68% |
| 2025-01-22 | 66.8 (1.37%) | 26533 (150.57%) | 5084 | 19.16 | 0.16% | 0.46% | 2.58% |
| 2025-01-21 | 65.9 (1.23%) | 10589 (11.16%) | 1606 | 15.17 | 0.07% | 0.42% | 2.45% |
| 2025-01-20 | 65.1 (-0.61%) | 9525 (-26.24%) | 969 | 10.17 | 0.06% | 0.49% | 2.49% |
| 2025-01-17 | 65.5 (0.0%) | 12914 (-12.7%) | 1917 | 14.84 | 0.08% | 0.66% | 2.61% |
| 2025-01-16 | 65.5 (1.24%) | 14793 (-27.14%) | 2007 | 13.57 | 0.09% | 1.08% | 2.7% |
| 2025-01-15 | 64.7 (-1.22%) | 20305 (-8.25%) | 3349 | 16.49 | 0.13% | 1.06% | 2.71% |
| 2025-01-14 | 65.5 (2.02%) | 22131 (-40.62%) | 4770 | 21.55 | 0.14% | 1.09% | 2.74% |
| 2025-01-13 | 64.2 (-1.38%) | 37271 (-53.42%) | 10040 | 26.94 | 0.23% | 1.1% | 2.82% |
| 2025-01-10 | 65.1 (-4.69%) | 80020 (590.79%) | 8462 | 10.57 | 0.49% | 1.04% | 2.68% |
| 2025-01-09 | 68.3 (-0.73%) | 11583 (-54.33%) | 2314 | 19.98 | 0.07% | 0.66% | 2.42% |
| 2025-01-08 | 68.8 (-0.43%) | 25363 (4.89%) | 3121 | 12.31 | 0.16% | 0.74% | 2.47% |
| 2025-01-07 | 69.1 (0.44%) | 24181 (-12.48%) | 2986 | 12.35 | 0.15% | 0.67% | 2.39% |
| 2025-01-06 | 68.8 (1.47%) | 27628 (51.75%) | 3707 | 13.42 | 0.17% | 0.63% | 2.35% |
| 2025-01-03 | 67.8 (-0.29%) | 18206 (-26.37%) | 2961 | 16.26 | 0.11% | 0.53% | 2.25% |
| 2025-01-02 | 68.0 (-0.44%) | 24727 (74.95%) | 5244 | 21.21 | 0.15% | 0.44% | 2.21% |
| 2024-12-31 | 68.3 (-1.3%) | 14134 (-19.62%) | 1259 | 8.91 | 0.09% | 0.32% | 2.16% |
| 2024-12-30 | 69.2 (-0.14%) | 17584 (65.69%) | 2442 | 13.89 | 0.11% | 0.27% | 2.26% |
| 2024-12-27 | 69.3 (0.87%) | 10613 (197.64%) | 1661 | 15.65 | 0.07% | 0.27% | 2.27% |
| 2024-12-26 | 68.7 (0.0%) | 3565 (-40.9%) | 400 | 11.22 | 0.02% | 0.38% | 2.35% |
| 2024-12-25 | 68.7 (-0.29%) | 6033 (-2.79%) | 1338 | 22.18 | 0.04% | 0.52% | 2.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 68.9 (-0.14%) | 6206 (-64.01%) | 927 | 14.94 | 0.04% | 0.59% | 2.45% |
| 2024-12-23 | 69.0 (2.53%) | 17245 (-39.55%) | 2164 | 12.55 | 0.11% | 0.71% | 2.5% |
| 2024-12-20 | 67.3 (-0.59%) | 28529 (7.17%) | 7187 | 25.19 | 0.18% | 0.82% | 2.68% |
| 2024-12-19 | 67.7 (-1.6%) | 26621 (60.04%) | 3913 | 14.7 | 0.16% | 0.73% | 2.63% |
| 2024-12-18 | 68.8 (0.29%) | 16633 (-35.99%) | 3393 | 20.4 | 0.1% | 0.8% | 2.65% |
| 2024-12-17 | 68.6 (-2.14%) | 25985 (-26.16%) | 4884 | 18.8 | 0.16% | 0.82% | 2.7% |
| 2024-12-16 | 70.1 (0.86%) | 35190 (155.76%) | 3556 | 10.11 | 0.22% | 0.74% | 2.75% |
| 2024-12-13 | 69.5 (-0.14%) | 13758 (-63.38%) | 1744 | 12.68 | 0.08% | 0.63% | 2.66% |
| 2024-12-12 | 69.6 (1.75%) | 37569 (87.14%) | 2607 | 6.94 | 0.23% | 0.61% | 2.75% |
| 2024-12-11 | 68.4 (-0.29%) | 20075 (60.46%) | 3242 | 16.15 | 0.12% | 0.46% | 2.68% |
| 2024-12-10 | 68.6 (-0.87%) | 12511 (-31.43%) | 1357 | 10.85 | 0.08% | 0.43% | 2.79% |
| 2024-12-09 | 69.2 (0.73%) | 18245 (76.81%) | 3002 | 16.45 | 0.11% | 0.54% | 2.97% |
| 2024-12-06 | 68.7 (-0.72%) | 10319 (-19.53%) | 2344 | 22.72 | 0.06% | 0.55% | 2.98% |
| 2024-12-05 | 69.2 (0.29%) | 12823 (-19.63%) | 1824 | 14.22 | 0.08% | 0.63% | 3.01% |
| 2024-12-04 | 69.0 (0.15%) | 15956 (-47.01%) | 3656 | 22.91 | 0.1% | 0.63% | 3.09% |
| 2024-12-03 | 68.9 (1.92%) | 30110 (47.52%) | 3243 | 10.77 | 0.19% | 0.61% | 3.07% |
| 2024-12-02 | 67.6 (2.89%) | 20410 (-12.34%) | 3014 | 14.77 | 0.13% | 0.52% | 2.97% |
| 2024-11-29 | 65.7 (-0.9%) | 23283 (86.91%) | 6706 | 28.8 | 0.14% | 0.67% | 3.01% |
| 2024-11-28 | 66.3 (-0.3%) | 12457 (-0.12%) | 3096 | 24.85 | 0.08% | 0.66% | 3.03% |
| 2024-11-27 | 66.5 (-1.34%) | 12472 (-17.05%) | 3182 | 25.51 | 0.08% | 0.76% | 3.06% |
| 2024-11-26 | 67.4 (0.15%) | 15036 (-67.36%) | 5034 | 33.48 | 0.09% | 0.84% | 3.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 67.3 (0.75%) | 46068 (123.67%) | 4305 | 9.34 | 0.28% | 0.96% | 3.18% |
| 2024-11-22 | 66.8 (0.3%) | 20596 (-29.66%) | 4885 | 23.72 | 0.13% | 0.8% | 2.97% |
| 2024-11-21 | 66.6 (-1.19%) | 29283 (16.53%) | 7014 | 23.95 | 0.18% | 0.85% | 2.95% |
| 2024-11-20 | 67.4 (-0.44%) | 25128 (-27.03%) | 7275 | 28.95 | 0.16% | 0.83% | 2.87% |
| 2024-11-19 | 67.7 (1.04%) | 34439 (74.32%) | 7251 | 21.05 | 0.21% | 0.91% | 2.88% |
| 2024-11-18 | 67.0 (0.15%) | 19756 (-32.19%) | 3568 | 18.06 | 0.12% | 0.95% | 2.93% |
| 2024-11-15 | 66.9 (1.06%) | 29136 (8.91%) | 6035 | 20.71 | 0.18% | 0.96% | 3.07% |
| 2024-11-14 | 66.2 (-0.9%) | 26753 (-28.72%) | 4643 | 17.36 | 0.17% | 0.87% | 2.99% |
| 2024-11-13 | 66.8 (-1.04%) | 37532 (-8.12%) | 7608 | 20.27 | 0.23% | 0.86% | 2.97% |
| 2024-11-12 | 67.5 (-1.75%) | 40848 (94.14%) | 8629 | 21.12 | 0.25% | 0.71% | 2.92% |
| 2024-11-11 | 68.7 (-1.15%) | 21040 (38.24%) | 2206 | 10.48 | 0.13% | 0.54% | 2.74% |
| 2024-11-08 | 69.5 (-0.43%) | 15220 (-39.5%) | 1785 | 11.73 | 0.09% | 0.58% | 2.75% |
| 2024-11-07 | 69.8 (1.01%) | 25159 (107.51%) | 4499 | 17.88 | 0.16% | 0.65% | 2.76% |
| 2024-11-06 | 69.1 (-1.0%) | 12124 (-11.97%) | 2078 | 17.14 | 0.07% | 0.6% | 2.77% |
| 2024-11-05 | 69.8 (0.29%) | 13772 (-50.63%) | 3191 | 23.17 | 0.09% | 0.67% | 2.88% |
| 2024-11-04 | 69.6 (1.46%) | 27897 (7.0%) | 2221 | 7.96 | 0.17% | 0.73% | 2.95% |
| 2024-11-01 | 68.6 (-0.44%) | 26071 (50.46%) | 8046 | 30.86 | 0.16% | 0.64% | 2.89% |
| 2024-10-30 | 68.9 (0.58%) | 17327 (-25.98%) | 1470 | 8.48 | 0.11% | 0.58% | 2.92% |
| 2024-10-29 | 68.5 (-1.15%) | 23409 (-0.72%) | 2354 | 10.06 | 0.14% | 0.58% | 3.05% |
| 2024-10-28 | 69.3 (0.43%) | 23577 (85.91%) | 3310 | 14.04 | 0.15% | 0.6% | 3.18% |
| 2024-10-25 | 69.0 (1.17%) | 12682 (-21.95%) | 1534 | 12.1 | 0.08% | 0.71% | 3.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 68.2 (-1.45%) | 16248 (-7.29%) | 2615 | 16.09 | 0.1% | 0.9% | 3.43% |
| 2024-10-23 | 69.2 (-0.14%) | 17525 (-34.41%) | 2830 | 16.15 | 0.11% | 0.89% | 3.47% |
| 2024-10-22 | 69.3 (1.46%) | 26718 (-36.37%) | 5126 | 19.19 | 0.16% | 0.93% | 3.61% |
| 2024-10-21 | 68.3 (-2.15%) | 41993 (-2.12%) | 3662 | 8.72 | 0.26% | 0.95% | 3.66% |
| 2024-10-18 | 69.8 (1.75%) | 42902 (170.88%) | 4524 | 10.54 | 0.26% | 0.76% | 3.48% |
| 2024-10-17 | 68.6 (1.18%) | 15838 (-33.7%) | 1267 | 8.0 | 0.1% | 0.63% | 3.27% |
| 2024-10-16 | 67.8 (-1.45%) | 23890 (-18.91%) | 3830 | 16.03 | 0.15% | 0.64% | 3.27% |
| 2024-10-15 | 68.8 (1.62%) | 29461 (155.07%) | 2880 | 9.78 | 0.18% | 0.66% | 3.24% |
| 2024-10-14 | 67.7 (-0.44%) | 11550 (-46.95%) | 1347 | 11.66 | 0.07% | 0.66% | 3.18% |
| 2024-10-11 | 68.0 (0.29%) | 21771 (25.12%) | 2023 | 9.29 | 0.13% | 0.75% | 3.22% |
| 2024-10-09 | 67.8 (0.15%) | 17399 (-34.72%) | 3468 | 19.93 | 0.11% | 0.73% | 3.27% |
| 2024-10-08 | 67.7 (-0.44%) | 26653 (-11.54%) | 4883 | 18.32 | 0.16% | 0.81% | 3.32% |
| 2024-10-07 | 68.0 (3.03%) | 30130 (17.25%) | 5521 | 18.32 | 0.19% | 0.88% | 3.35% |
| 2024-10-04 | 66.0 (-1.05%) | 25697 (41.95%) | 4896 | 19.05 | 0.16% | 0.97% | 3.39% |
| 2024-10-01 | 66.7 (0.3%) | 18103 (-39.85%) | 1921 | 10.61 | 0.11% | 1.02% | 3.33% |
| 2024-09-30 | 66.5 (-1.48%) | 30098 (-20.84%) | 5199 | 17.27 | 0.19% | 1.17% | 3.42% |
| 2024-09-27 | 67.5 (-1.17%) | 38019 (-16.75%) | 7374 | 19.4 | 0.23% | 1.12% | 3.42% |
| 2024-09-26 | 68.3 (1.79%) | 45671 (39.72%) | 7610 | 16.66 | 0.28% | 1.14% | 3.27% |
| 2024-09-25 | 67.1 (1.21%) | 32687 (-25.05%) | 5284 | 16.17 | 0.2% | 1.07% | 3.07% |
| 2024-09-24 | 66.3 (1.38%) | 43614 (100.97%) | 5261 | 12.06 | 0.27% | 0.95% | 3.02% |
| 2024-09-23 | 65.4 (1.08%) | 21701 (-46.6%) | 2446 | 11.27 | 0.13% | 0.74% | 3.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 64.7 (-0.15%) | 40639 (17.48%) | 5635 | 13.87 | 0.25% | 0.7% | 2.97% |
| 2024-09-19 | 64.8 (2.53%) | 34592 (165.5%) | 4617 | 13.35 | 0.21% | 0.57% | 2.81% |
| 2024-09-18 | 63.2 (0.16%) | 13028 (40.36%) | 2456 | 18.85 | 0.08% | 0.47% | 2.71% |
| 2024-09-16 | 63.1 (-0.16%) | 9282 (-40.15%) | 1208 | 13.01 | 0.06% | 0.51% | 2.78% |
| 2024-09-13 | 63.2 (0.48%) | 15509 (-22.63%) | 3102 | 20.0 | 0.1% | 0.64% | 2.84% |
| 2024-09-12 | 62.9 (0.64%) | 20046 (6.49%) | 4944 | 24.66 | 0.12% | 0.7% | 2.99% |
| 2024-09-11 | 62.5 (-0.16%) | 18824 (0.08%) | 3326 | 17.67 | 0.12% | 0.76% | 2.99% |
| 2024-09-10 | 62.6 (0.16%) | 18809 (-37.4%) | 3937 | 20.93 | 0.12% | 0.88% | 3.05% |
| 2024-09-09 | 62.5 (-1.57%) | 30046 (20.37%) | 6953 | 23.14 | 0.19% | 0.86% | 3.06% |
| 2024-09-06 | 63.5 (1.76%) | 24960 (-20.21%) | 4988 | 19.98 | 0.15% | 0.87% | 3.05% |
| 2024-09-05 | 62.4 (1.3%) | 31284 (-14.7%) | 8586 | 27.45 | 0.19% | 0.9% | 3.2% |
| 2024-09-04 | 61.6 (-3.3%) | 36678 (122.33%) | 10161 | 27.7 | 0.23% | 0.8% | 3.14% |
| 2024-09-03 | 63.7 (-1.55%) | 16497 (-48.31%) | 2715 | 16.46 | 0.1% | 0.66% | 3.17% |
| 2024-09-02 | 64.7 (1.89%) | 31916 (5.68%) | 7368 | 23.09 | 0.2% | 0.7% | 3.36% |
| 2024-08-30 | 63.5 (0.63%) | 30201 (112.98%) | 2992 | 9.91 | 0.19% | 0.79% | 3.59% |
| 2024-08-29 | 63.1 (-0.63%) | 14180 (6.29%) | 3798 | 26.78 | 0.09% | 0.67% | 3.58% |
| 2024-08-28 | 63.5 (0.63%) | 13341 (-44.99%) | 1622 | 12.16 | 0.08% | 0.68% | 3.64% |
| 2024-08-27 | 63.1 (-1.25%) | 24250 (-47.59%) | 3993 | 16.47 | 0.15% | 0.71% | 3.67% |
| 2024-08-26 | 63.9 (3.9%) | 46267 (330.55%) | 8912 | 19.26 | 0.29% | 0.7% | 3.66% |
| 2024-08-23 | 61.5 (0.16%) | 10746 (-29.04%) | 2311 | 21.51 | 0.07% | 0.54% | 3.56% |
| 2024-08-22 | 61.4 (-0.81%) | 15142 (-15.32%) | 2065 | 13.64 | 0.09% | 0.72% | 3.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 61.9 (0.32%) | 17882 (-25.52%) | 3692 | 20.65 | 0.11% | 0.75% | 3.77% |
| 2024-08-20 | 61.7 (-0.96%) | 24008 (25.46%) | 4403 | 18.34 | 0.15% | 0.81% | 3.96% |
| 2024-08-19 | 62.3 (-1.11%) | 19136 (-53.34%) | 3215 | 16.8 | 0.12% | 0.79% | 4.13% |
| 2024-08-16 | 63.0 (2.27%) | 41015 (108.6%) | 7574 | 18.47 | 0.25% | 0.85% | 4.32% |
| 2024-08-15 | 61.6 (-0.48%) | 19662 (-29.93%) | 3089 | 15.71 | 0.12% | 0.9% | 4.31% |
| 2024-08-14 | 61.9 (0.98%) | 28061 (37.97%) | 5268 | 18.77 | 0.17% | 0.91% | 4.39% |
| 2024-08-13 | 61.3 (0.49%) | 20338 (-28.1%) | 4942 | 24.3 | 0.13% | 0.99% | 4.43% |
| 2024-08-12 | 61.0 (0.83%) | 28288 (-42.08%) | 6543 | 23.13 | 0.17% | 1.16% | 4.54% |
| 2024-08-09 | 60.5 (4.67%) | 48841 (119.91%) | 14970 | 30.65 | 0.3% | 1.41% | 4.83% |
| 2024-08-08 | 57.8 (-1.37%) | 22209 (-46.26%) | 6515 | 29.33 | 0.14% | 1.29% | 4.82% |
| 2024-08-07 | 58.6 (4.46%) | 41329 (-14.01%) | 11801 | 28.55 | 0.26% | 1.3% | 4.96% |
| 2024-08-06 | 56.1 (0.9%) | 48063 (-29.82%) | 15434 | 32.11 | 0.3% | 1.16% | 4.96% |
| 2024-08-05 | 55.6 (-9.3%) | 68481 (137.96%) | 19520 | 28.5 | 0.42% | 1.0% | 4.9% |
| 2024-08-02 | 61.3 (-2.39%) | 28779 (18.99%) | 9070 | 31.52 | 0.18% | 0.77% | 4.82% |
| 2024-08-01 | 62.8 (0.64%) | 24185 (29.21%) | 4129 | 17.07 | 0.15% | 0.82% | 5.17% |
| 2024-07-31 | 62.4 (1.13%) | 18718 (-14.34%) | 3492 | 18.66 | 0.12% | 0.81% | 5.18% |
| 2024-07-30 | 61.7 (-1.59%) | 21852 (-28.55%) | 6914 | 31.64 | 0.13% | 0.99% | 5.49% |
| 2024-07-29 | 62.7 (1.95%) | 30583 (-18.56%) | 7275 | 23.79 | 0.19% | 1.18% | 5.66% |
| 2024-07-26 | 61.5 (0.0%) | 37553 (72.2%) | 8935 | 23.79 | 0.23% | 1.29% | 5.76% |
| 2024-07-23 | 61.5 (2.5%) | 21808 (-54.62%) | 4804 | 22.03 | 0.13% | 1.3% | 5.77% |
| 2024-07-22 | 60.0 (-4.15%) | 48052 (-9.2%) | 8674 | 18.05 | 0.3% | 1.38% | 5.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 62.6 (-2.49%) | 52923 (7.66%) | 15136 | 28.6 | 0.33% | 1.29% | 5.69% |
| 2024-07-18 | 64.2 (-1.68%) | 49159 (25.24%) | 7736 | 15.74 | 0.3% | 1.2% | 5.64% |
| 2024-07-17 | 65.3 (-0.15%) | 39252 (17.17%) | 10010 | 25.5 | 0.24% | 1.36% | 5.61% |
| 2024-07-16 | 65.4 (0.62%) | 33499 (-1.7%) | 5889 | 17.58 | 0.21% | 1.41% | 5.59% |
| 2024-07-15 | 65.0 (-1.07%) | 34079 (-11.22%) | 7118 | 20.89 | 0.21% | 1.48% | 5.56% |
| 2024-07-12 | 65.7 (0.31%) | 38386 (-49.14%) | 9937 | 25.89 | 0.24% | 1.53% | 5.47% |
| 2024-07-11 | 65.5 (2.99%) | 75471 (62.18%) | 19738 | 26.15 | 0.47% | 1.52% | 5.38% |
| 2024-07-10 | 63.6 (2.42%) | 46535 (2.98%) | 10776 | 23.16 | 0.29% | 1.4% | 5.11% |
| 2024-07-09 | 62.1 (-0.32%) | 45189 (8.85%) | 10030 | 22.2 | 0.28% | 1.64% | 5.02% |
| 2024-07-08 | 62.3 (1.63%) | 41516 (8.45%) | 7372 | 17.76 | 0.26% | 1.52% | 5.05% |
| 2024-07-05 | 61.3 (0.99%) | 38281 (-29.98%) | 6893 | 18.01 | 0.24% | 1.69% | 4.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 61.5 (-9.43%) | 177701 (-24.26%) | 24999 | 14.07 |
| 2025-06-27 | 67.9 (3.51%) | 234629 (-14.95%) | 39243 | 16.73 |
| 2025-06-20 | 65.6 (-4.93%) | 275860 (-63.82%) | 58197 | 21.1 |
| 2025-06-13 | 69.0 (4.07%) | 762461 (-24.41%) | 197291 | 25.88 |
| 2025-06-06 | 66.3 (10.87%) | 1008626 (70.44%) | 278339 | 27.6 |
| 2025-05-29 | 59.8 (-8.98%) | 591779 (77.18%) | 222273 | 37.56 |
| 2025-05-23 | 65.7 (4.29%) | 334002 (16.96%) | 87500 | 26.2 |
| 2025-05-16 | 63.0 (14.13%) | 285558 (-17.1%) | 60622 | 21.23 |
| 2025-05-09 | 55.2 (-5.96%) | 344461 (113.52%) | 89713 | 26.04 |
| 2025-05-02 | 58.7 (8.5%) | 161328 (23.78%) | 38554 | 23.9 |
| 2025-04-25 | 54.1 (0.93%) | 130337 (-5.12%) | 30002 | 23.02 |
| 2025-04-18 | 53.6 (-1.11%) | 137364 (-43.0%) | 30443 | 22.16 |
| 2025-04-11 | 54.2 (-12.01%) | 240995 (196.56%) | 48919 | 20.3 |
| 2025-04-02 | 61.6 (-3.75%) | 81262 (11.48%) | 18784 | 23.12 |
| 2025-03-28 | 64.0 (-1.69%) | 72894 (-14.25%) | 10949 | 15.02 |
| 2025-03-21 | 65.1 (-1.36%) | 85005 (6.11%) | 17544 | 20.64 |
| 2025-03-14 | 66.0 (-1.93%) | 80107 (-8.77%) | 16663 | 20.8 |
| 2025-03-07 | 67.3 (-1.61%) | 87806 (16.7%) | 14906 | 16.98 |
| 2025-02-27 | 68.4 (-0.73%) | 75238 (18.73%) | 10195 | 13.55 |
| 2025-02-21 | 68.9 (0.29%) | 63369 (-13.44%) | 7815 | 12.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 68.7 (2.69%) | 73210 (-3.3%) | 11421 | 15.6 |
| 2025-02-07 | 66.9 (0.15%) | 75710 (62.3%) | 14427 | 19.06 |
| 2025-01-22 | 66.8 (1.98%) | 46648 (-56.57%) | 7659 | 16.42 |
| 2025-01-17 | 65.5 (0.61%) | 107416 (-36.36%) | 22083 | 20.56 |
| 2025-01-10 | 65.1 (-3.98%) | 168777 (293.1%) | 20590 | 12.2 |
| 2025-01-03 | 67.8 (-0.73%) | 42934 (35.36%) | 8205 | 19.11 |
| 2024-12-31 | 68.3 (-1.44%) | 31719 (-27.36%) | 3701 | 11.67 |
| 2024-12-27 | 69.3 (2.97%) | 43663 (-67.16%) | 6490 | 14.86 |
| 2024-12-20 | 67.3 (-3.17%) | 132960 (30.15%) | 22933 | 17.25 |
| 2024-12-13 | 69.5 (1.16%) | 102160 (13.99%) | 11952 | 11.7 |
| 2024-12-06 | 68.7 (4.57%) | 89620 (-18.02%) | 14081 | 15.71 |
| 2024-11-29 | 65.7 (-1.65%) | 109318 (-15.39%) | 22323 | 20.42 |
| 2024-11-22 | 66.8 (-0.15%) | 129204 (-16.81%) | 29993 | 23.21 |
| 2024-11-15 | 66.9 (-3.74%) | 155312 (64.92%) | 29121 | 18.75 |
| 2024-11-08 | 69.5 (1.31%) | 94173 (4.19%) | 13774 | 14.63 |
| 2024-11-01 | 68.6 (-0.58%) | 90385 (-21.52%) | 15180 | 16.79 |
| 2024-10-25 | 69.0 (-1.15%) | 115167 (-6.85%) | 15767 | 13.69 |
| 2024-10-18 | 69.8 (2.65%) | 123641 (28.85%) | 13848 | 11.2 |
| 2024-10-11 | 68.0 (3.03%) | 95955 (29.85%) | 15895 | 16.57 |
| 2024-10-04 | 66.0 (-2.22%) | 73899 (-59.33%) | 12016 | 16.26 |
| 2024-09-27 | 67.5 (4.33%) | 181695 (86.27%) | 27975 | 15.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 64.7 (2.37%) | 97543 (-5.51%) | 13916 | 14.27 |
| 2024-09-13 | 63.2 (-0.47%) | 103235 (-26.96%) | 22262 | 21.56 |
| 2024-09-06 | 63.5 (0.0%) | 141338 (10.21%) | 33818 | 23.93 |
| 2024-08-30 | 63.5 (3.25%) | 128240 (47.54%) | 21317 | 16.62 |
| 2024-08-23 | 61.5 (-2.38%) | 86917 (-36.73%) | 15686 | 18.05 |
| 2024-08-16 | 63.0 (4.13%) | 137366 (-39.99%) | 27416 | 19.96 |
| 2024-08-09 | 60.5 (-1.31%) | 228925 (84.44%) | 68240 | 29.81 |
| 2024-08-02 | 61.3 (-0.33%) | 124119 (15.55%) | 30880 | 24.88 |
| 2024-07-26 | 61.5 (-1.76%) | 107414 (-48.58%) | 22413 | 20.87 |
| 2024-07-19 | 62.6 (-4.72%) | 208915 (-15.45%) | 45889 | 21.97 |
| 2024-07-12 | 65.7 (7.18%) | 247099 (-9.64%) | 57853 | 23.41 |
| 2024-07-05 | 61.3 (3.9%) | 273451 (41.57%) | 44459 | 16.26 |
| 2024-06-28 | 59.0 (-1.83%) | 193156 (11.7%) | 23389 | 12.11 |
| 2024-06-21 | 60.1 (3.26%) | 172931 (25.95%) | 23111 | 13.36 |
| 2024-06-14 | 58.2 (0.0%) | 137304 (10.33%) | 27645 | 20.13 |
| 2024-06-07 | 58.2 (3.56%) | 124444 (-32.07%) | 18270 | 14.68 |
| 2024-05-31 | 56.2 (2.37%) | 183198 (49.37%) | 34246 | 18.69 |
| 2024-05-24 | 54.9 (-2.66%) | 122643 (-52.92%) | 19603 | 15.98 |
| 2024-05-17 | 56.4 (1.62%) | 260501 (22.7%) | 56328 | 21.62 |
| 2024-05-10 | 55.5 (10.56%) | 212306 (62.78%) | 41937 | 19.75 |
| 2024-05-03 | 50.2 (2.66%) | 130422 (36.25%) | 18618 | 14.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 48.9 (3.06%) | 95725 (-25.15%) | 13359 | 13.96 |
| 2024-04-19 | 47.45 (-3.26%) | 127881 (-17.79%) | 26481 | 20.71 |
| 2024-04-12 | 49.05 (2.08%) | 155556 (207.2%) | 17580 | 11.3 |
| 2024-04-03 | 48.05 (-1.23%) | 50636 (-37.65%) | 6041 | 11.93 |
| 2024-03-29 | 48.65 (0.21%) | 81209 (-45.03%) | 10470 | 12.89 |
| 2024-03-22 | 48.55 (1.89%) | 147734 (-47.17%) | 24094 | 16.31 |
| 2024-03-15 | 47.65 (5.19%) | 279630 (158.93%) | 43955 | 15.72 |
| 2024-03-08 | 45.3 (1.46%) | 107995 (43.37%) | 10997 | 10.18 |
| 2024-03-01 | 44.65 (0.45%) | 75325 (-10.41%) | 9650 | 12.81 |
| 2024-02-23 | 44.45 (-0.22%) | 84081 (184.12%) | 8015 | 9.53 |
| 2024-02-16 | 44.55 (1.48%) | 29593 (69.96%) | 6214 | 21.0 |
| 2024-02-05 | 43.9 (-0.45%) | 17411 (-72.7%) | 2293 | 13.17 |
| 2024-02-02 | 44.1 (-0.9%) | 63778 (11.31%) | 8144 | 12.77 |
| 2024-01-26 | 44.5 (1.6%) | 57300 (-52.48%) | 3322 | 5.8 |
| 2024-01-19 | 43.8 (-1.57%) | 120585 (95.51%) | 8403 | 6.97 |
| 2024-01-12 | 44.5 (-0.78%) | 61676 (26.51%) | 6026 | 9.77 |
| 2024-01-05 | 44.85 (-1.97%) | 48751 (-21.45%) | 3619 | 7.42 |
| 2023-12-29 | 45.75 (2.46%) | 62062 (-12.76%) | 3932 | 6.34 |
| 2023-12-22 | 44.65 (-2.62%) | 71136 (-38.35%) | 6495 | 9.13 |
| 2023-12-15 | 45.85 (2.23%) | 115393 (23.74%) | 11352 | 9.84 |
| 2023-12-08 | 44.85 (-2.61%) | 93257 (-0.64%) | 10746 | 11.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 46.05 (-0.54%) | 93856 (36.89%) | 17186 | 18.31 |
| 2023-11-24 | 46.3 (1.09%) | 68562 (-23.9%) | 12040 | 17.56 |
| 2023-11-17 | 45.8 (1.89%) | 90099 (105.25%) | 11164 | 12.39 |
| 2023-11-10 | 44.95 (-0.88%) | 43898 (-24.02%) | 6177 | 14.07 |
| 2023-11-03 | 45.35 (2.6%) | 57778 (19.05%) | 11314 | 19.58 |
| 2023-10-27 | 44.2 (-1.12%) | 48534 (-38.6%) | 8284 | 17.07 |
| 2023-10-20 | 44.7 (-1.32%) | 79047 (17.22%) | 16375 | 20.72 |
| 2023-10-13 | 45.3 (1.68%) | 67437 (-7.93%) | 11281 | 16.73 |
| 2023-10-06 | 44.55 (0.0%) | 73247 (41.68%) | 14586 | 19.91 |
| 2023-09-28 | 44.55 (-0.34%) | 51700 (-37.38%) | 8392 | 16.23 |
| 2023-09-22 | 44.7 (-4.18%) | 82557 (33.89%) | 9967 | 12.07 |
| 2023-09-15 | 46.65 (0.76%) | 61661 (34.03%) | 8937 | 14.49 |
| 2023-09-08 | 46.3 (-0.64%) | 46004 (-45.01%) | 8663 | 18.83 |
| 2023-09-01 | 46.6 (4.72%) | 83655 (35.66%) | 11910 | 14.24 |
| 2023-08-25 | 44.5 (-1.55%) | 61667 (-23.63%) | 10611 | 17.21 |
| 2023-08-18 | 45.2 (-2.69%) | 80752 (-5.55%) | 15534 | 19.24 |
| 2023-08-11 | 46.45 (0.32%) | 85500 (-34.35%) | 11688 | 13.67 |
| 2023-08-04 | 46.3 (1.2%) | 130244 (26.37%) | 16899 | 12.97 |
| 2023-07-28 | 45.75 (3.04%) | 103062 (0.28%) | 10650 | 10.33 |
| 2023-07-21 | 44.4 (0.68%) | 102775 (18.23%) | 13170 | 12.81 |
| 2023-07-14 | 44.1 (4.38%) | 86932 (17.72%) | 10782 | 12.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 42.25 (-2.09%) | 73845 (-9.33%) | 6187 | 8.38 |
| 2023-06-30 | 43.15 (-2.82%) | 81445 (109.79%) | 5795 | 7.12 |
| 2023-06-21 | 44.4 (1.14%) | 38821 (-61.4%) | 3775 | 9.72 |
| 2023-06-16 | 43.9 (-1.57%) | 100563 (-20.51%) | 11539 | 11.47 |
| 2023-06-09 | 44.6 (0.34%) | 126505 (-32.37%) | 18074 | 14.29 |
| 2023-06-02 | 44.45 (1.25%) | 187045 (92.98%) | 34803 | 18.61 |
| 2023-05-26 | 43.9 (-2.77%) | 96925 (-28.2%) | 23822 | 24.58 |
| 2023-05-19 | 45.15 (5.86%) | 134997 (27.1%) | 25243 | 18.7 |
| 2023-05-12 | 42.65 (0.0%) | 106215 (141.95%) | 19408 | 18.27 |
| 2023-05-05 | 42.65 (0.47%) | 43900 (-35.63%) | 8371 | 19.07 |
| 2023-04-28 | 42.45 (-0.59%) | 68200 (25.15%) | 11601 | 17.01 |
| 2023-04-21 | 42.7 (-1.04%) | 54494 (-23.99%) | 8438 | 15.48 |
| 2023-04-14 | 43.15 (2.13%) | 71690 (112.19%) | 7046 | 9.83 |
| 2023-04-07 | 42.25 (1.08%) | 33785 (-50.1%) | 4280 | 12.67 |
| 2023-03-31 | 41.8 (1.21%) | 67711 (-45.45%) | 8904 | 13.15 |
| 2023-03-24 | 41.3 (0.73%) | 124131 (-16.35%) | 18639 | 15.02 |
| 2023-03-17 | 41.0 (-3.98%) | 148399 (43.52%) | 21106 | 14.22 |
| 2023-03-10 | 42.7 (-0.47%) | 103396 (84.49%) | 12358 | 11.95 |
| 2023-03-03 | 42.9 (-1.27%) | 56043 (-47.99%) | 11686 | 20.85 |
| 2023-02-24 | 43.45 (-1.25%) | 107749 (4.08%) | 15023 | 13.94 |
| 2023-02-17 | 44.0 (3.17%) | 103527 (35.04%) | 14685 | 14.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 42.65 (-1.5%) | 76666 (-58.37%) | 12092 | 15.77 |
| 2023-02-03 | 43.3 (3.1%) | 184153 (238.7%) | 31950 | 17.35 |
| 2023-01-17 | 42.0 (0.48%) | 54371 (-59.37%) | 7990 | 14.7 |
| 2023-01-13 | 41.8 (2.58%) | 133836 (9.44%) | 17863 | 13.35 |
| 2023-01-06 | 40.75 (1.88%) | 122296 (-20.66%) | 13189 | 10.78 |
| 2022-12-30 | 40.0 (-2.79%) | 154134 (22.14%) | 21401 | 13.88 |
| 2022-12-23 | 41.15 (2.36%) | 126199 (-2.46%) | 19917 | 15.78 |
| 2022-12-16 | 40.2 (-2.19%) | 129382 (-27.13%) | 23604 | 18.24 |
| 2022-12-09 | 41.1 (-6.59%) | 177560 (-20.65%) | 27654 | 15.57 |
| 2022-12-02 | 44.0 (3.41%) | 223779 (106.1%) | 32013 | 14.31 |
| 2022-11-25 | 42.55 (1.55%) | 108580 (-10.64%) | 24809 | 22.85 |
| 2022-11-18 | 41.9 (0.0%) | 121505 (-10.94%) | 28226 | 23.23 |
| 2022-11-11 | 41.9 (7.57%) | 136436 (59.0%) | 23445 | 17.18 |
| 2022-11-04 | 38.95 (1.83%) | 85806 (-33.24%) | 19003 | 22.15 |
| 2022-10-28 | 38.25 (4.65%) | 128534 (-23.85%) | 27059 | 21.05 |
| 2022-10-21 | 36.55 (-2.92%) | 168790 (-14.97%) | 42203 | 25.0 |
| 2022-10-14 | 37.65 (-7.04%) | 198502 (56.03%) | 28851 | 14.53 |
| 2022-10-07 | 40.5 (1.38%) | 127219 (-24.07%) | 27661 | 21.74 |
| 2022-09-30 | 39.95 (-5.11%) | 167547 (71.05%) | 32848 | 19.61 |
| 2022-09-23 | 42.1 (-1.64%) | 97955 (-36.91%) | 13380 | 13.66 |
| 2022-09-16 | 42.8 (-0.81%) | 155260 (55.51%) | 21083 | 13.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 43.15 (-2.04%) | 99838 (-39.61%) | 12710 | 12.73 |
| 2022-09-02 | 44.05 (-5.78%) | 165309 (169.03%) | 22639 | 13.69 |
| 2022-08-26 | 46.75 (-1.58%) | 61447 (-0.72%) | 6696 | 10.9 |
| 2022-08-19 | 47.5 (0.53%) | 61891 (-21.17%) | 6215 | 10.04 |
| 2022-08-12 | 47.25 (3.28%) | 78516 (-17.93%) | 10004 | 12.74 |
| 2022-08-05 | 45.75 (0.55%) | 95673 (34.71%) | 14198 | 14.84 |
| 2022-07-29 | 45.5 (1.11%) | 71020 (-34.81%) | 8977 | 12.64 |
| 2022-07-22 | 45.0 (1.93%) | 108949 (15.45%) | 18422 | 16.91 |
| 2022-07-15 | 44.15 (-1.45%) | 94369 (-54.74%) | 17370 | 18.41 |
| 2022-07-08 | 44.8 (-9.86%) | 208507 (32.64%) | 37923 | 18.19 |
| 2022-07-01 | 49.7 (-6.93%) | 157203 (24.96%) | 16788 | 10.68 |
| 2022-06-24 | 53.4 (0.75%) | 125801 (21.6%) | 29871 | 23.74 |
| 2022-06-17 | 53.0 (-3.28%) | 103455 (44.06%) | 18548 | 17.93 |
| 2022-06-10 | 54.8 (0.55%) | 71814 (-41.32%) | 9802 | 13.65 |
| 2022-06-02 | 54.5 (3.61%) | 122380 (-22.24%) | 16575 | 13.54 |
| 2022-05-27 | 52.6 (-0.57%) | 157388 (12.73%) | 29273 | 18.6 |
| 2022-05-20 | 52.9 (-2.58%) | 139620 (-31.99%) | 23793 | 17.04 |
| 2022-05-13 | 54.3 (-11.27%) | 205290 (179.13%) | 28345 | 13.81 |
| 2022-05-06 | 61.2 (-2.08%) | 73546 (-19.6%) | 10111 | 13.75 |
| 2022-04-29 | 62.5 (-2.65%) | 91475 (15.06%) | 17810 | 19.47 |
| 2022-04-22 | 64.2 (0.31%) | 79500 (15.53%) | 10986 | 13.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 64.0 (-1.54%) | 68812 (5.54%) | 9750 | 14.17 |
| 2022-04-08 | 65.0 (0.0%) | 65202 (-50.52%) | 11268 | 17.28 |
| 2022-04-01 | 65.0 (2.36%) | 131784 (54.2%) | 10419 | 7.91 |
| 2022-03-25 | 63.5 (0.32%) | 85462 (-26.86%) | 13069 | 15.29 |
| 2022-03-18 | 63.3 (4.98%) | 116851 (-25.49%) | 24106 | 20.63 |
| 2022-03-11 | 60.3 (-1.47%) | 156836 (94.51%) | 24926 | 15.89 |
| 2022-03-04 | 61.2 (-1.77%) | 80629 (-47.86%) | 9244 | 11.46 |
| 2022-02-25 | 62.3 (-3.56%) | 154625 (34.35%) | 22904 | 14.81 |
| 2022-02-18 | 64.6 (-1.52%) | 115087 (-12.57%) | 17387 | 15.11 |
| 2022-02-11 | 65.6 (3.63%) | 131628 (16.87%) | 21584 | 16.4 |
| 2022-01-26 | 63.3 (-1.71%) | 112632 (-39.94%) | 16836 | 14.95 |
| 2022-01-21 | 64.4 (-4.87%) | 187529 (-44.7%) | 36803 | 19.63 |
| 2022-01-14 | 67.7 (9.19%) | 339116 (292.67%) | 80318 | 23.68 |
| 2022-01-07 | 62.0 (-0.8%) | 86362 (-22.19%) | 15600 | 18.06 |
