| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 91.8 (2.91%) | 57367 (-0.8%) | 11038 | 19.24 | 0.35% | 1.89% | 5.6% |
| 2026-06-02 | 89.2 (1.13%) | 57830 (0.02%) | 19418 | 33.58 | 0.36% | 1.97% | 5.44% |
| 2026-06-01 | 88.2 (2.92%) | 57818 (-19.08%) | 10151 | 17.56 | 0.36% | 1.95% | 5.25% |
| 2026-05-29 | 85.7 (1.06%) | 71446 (15.27%) | 19761 | 27.66 | 0.44% | 1.89% | 5.12% |
| 2026-05-28 | 84.8 (-0.7%) | 61980 (-11.39%) | 18729 | 30.22 | 0.38% | 1.71% | 4.86% |
| 2026-05-27 | 85.4 (2.77%) | 69944 (27.94%) | 22468 | 32.12 | 0.43% | 1.58% | 4.91% |
| 2026-05-26 | 83.1 (1.96%) | 54668 (11.61%) | 15354 | 28.09 | 0.34% | 1.32% | 4.63% |
| 2026-05-25 | 81.5 (2.26%) | 48981 (20.03%) | 18749 | 38.28 | 0.3% | 1.27% | 4.46% |
| 2026-05-22 | 79.7 (1.27%) | 40807 (-2.52%) | 5568 | 13.64 | 0.25% | 1.13% | 4.34% |
| 2026-05-21 | 78.7 (1.03%) | 41862 (50.78%) | 4588 | 10.96 | 0.26% | 1.21% | 4.29% |
| 2026-05-20 | 77.9 (0.13%) | 27763 (-39.71%) | 7275 | 26.2 | 0.17% | 1.12% | 4.23% |
| 2026-05-19 | 77.8 (1.3%) | 46048 (76.37%) | 6639 | 14.42 | 0.28% | 1.16% | 4.24% |
| 2026-05-18 | 76.8 (-1.41%) | 26109 (-52.35%) | 6086 | 23.31 | 0.16% | 1.15% | 4.15% |
| 2026-05-15 | 77.9 (1.56%) | 54795 (104.48%) | 15733 | 28.71 | 0.34% | 1.13% | 4.16% |
| 2026-05-14 | 76.7 (-0.78%) | 26797 (-22.19%) | 6317 | 23.57 | 0.17% | 1.02% | 4.04% |
| 2026-05-13 | 77.3 (1.18%) | 34439 (-23.03%) | 8834 | 25.65 | 0.21% | 1.0% | 4.05% |
| 2026-05-12 | 76.4 (-2.55%) | 44745 (103.42%) | 13999 | 31.29 | 0.28% | 0.98% | 4.0% |
| 2026-05-11 | 78.4 (-2.0%) | 21997 (-40.42%) | 5303 | 24.11 | 0.14% | 0.88% | 3.85% |
| 2026-05-08 | 80.0 (1.27%) | 36917 (52.49%) | 6483 | 17.56 | 0.23% | 0.97% | 3.84% |
| 2026-05-07 | 79.0 (0.38%) | 24209 (-23.34%) | 6227 | 25.72 | 0.15% | 0.92% | 3.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 78.7 (1.94%) | 31579 (11.33%) | 7518 | 23.81 | 0.19% | 1.21% | 3.8% |
| 2026-05-05 | 77.2 (1.31%) | 28364 (-19.89%) | 5016 | 17.68 | 0.18% | 1.16% | 3.71% |
| 2026-05-04 | 76.2 (-1.3%) | 35405 (20.11%) | 6996 | 19.76 | 0.22% | 1.16% | 3.65% |
| 2026-04-30 | 77.2 (-1.78%) | 29476 (-58.71%) | 6372 | 21.62 | 0.18% | 1.12% | 3.57% |
| 2026-04-29 | 78.6 (5.22%) | 71391 (209.03%) | 14515 | 20.33 | 0.44% | 1.14% | 3.59% |
| 2026-04-28 | 74.7 (0.27%) | 23101 (-17.21%) | 2157 | 9.34 | 0.14% | 0.9% | 3.32% |
| 2026-04-27 | 74.5 (-0.53%) | 27903 (-3.74%) | 6649 | 23.83 | 0.17% | 0.94% | 3.33% |
| 2026-04-24 | 74.9 (0.13%) | 28987 (-14.51%) | 6170 | 21.29 | 0.18% | 0.96% | 3.24% |
| 2026-04-23 | 74.8 (-1.45%) | 33906 (5.39%) | 8569 | 25.27 | 0.21% | 0.95% | 3.2% |
| 2026-04-22 | 75.9 (0.53%) | 32172 (10.45%) | 2851 | 8.86 | 0.2% | 0.96% | 3.13% |
| 2026-04-21 | 75.5 (1.21%) | 29129 (-5.5%) | 4658 | 15.99 | 0.18% | 0.94% | 3.11% |
| 2026-04-20 | 74.6 (-0.53%) | 30826 (8.62%) | 5731 | 18.59 | 0.19% | 0.91% | 3.09% |
| 2026-04-17 | 75.0 (1.08%) | 28380 (-19.72%) | 4654 | 16.4 | 0.18% | 0.86% | 3.07% |
| 2026-04-16 | 74.2 (1.78%) | 35352 (26.54%) | 5747 | 16.26 | 0.22% | 0.81% | 2.99% |
| 2026-04-15 | 72.9 (0.28%) | 27938 (9.37%) | 4199 | 15.03 | 0.17% | 0.75% | 2.88% |
| 2026-04-14 | 72.7 (0.97%) | 25544 (17.46%) | 4494 | 17.59 | 0.16% | 0.76% | 2.9% |
| 2026-04-13 | 72.0 (-1.23%) | 21747 (5.6%) | 2035 | 9.36 | 0.13% | 0.7% | 2.86% |
| 2026-04-10 | 72.9 (-0.95%) | 20595 (-22.1%) | 2402 | 11.66 | 0.13% | 0.68% | 2.85% |
| 2026-04-09 | 73.6 (-0.27%) | 26438 (-6.0%) | 3917 | 14.82 | 0.16% | 0.69% | 2.79% |
| 2026-04-08 | 73.8 (2.64%) | 28126 (66.52%) | 5366 | 19.08 | 0.17% | 0.73% | 2.74% |
| 2026-04-07 | 71.9 (0.14%) | 16890 (-6.45%) | 1926 | 11.4 | 0.1% | 0.73% | 2.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 71.8 (-0.14%) | 18054 (-19.02%) | 2469 | 13.68 | 0.11% | 0.77% | 2.86% |
| 2026-04-01 | 71.9 (2.28%) | 22293 (-33.77%) | 4106 | 18.42 | 0.14% | 0.75% | 2.95% |
| 2026-03-31 | 70.3 (-0.14%) | 33661 (24.88%) | 7808 | 23.2 | 0.21% | 0.74% | 3.17% |
| 2026-03-30 | 70.4 (-0.28%) | 26955 (10.92%) | 6798 | 25.22 | 0.17% | 0.68% | 3.1% |
| 2026-03-27 | 70.6 (-0.28%) | 24301 (76.13%) | 4971 | 20.46 | 0.15% | 0.69% | 3.09% |
| 2026-03-26 | 70.8 (-0.84%) | 13797 (-36.04%) | 2285 | 16.56 | 0.09% | 0.7% | 3.35% |
| 2026-03-25 | 71.4 (0.85%) | 21571 (-7.68%) | 3631 | 16.83 | 0.13% | 0.78% | 3.48% |
| 2026-03-24 | 70.8 (-1.26%) | 23366 (-20.92%) | 4063 | 17.39 | 0.14% | 0.75% | 3.5% |
| 2026-03-23 | 71.7 (-0.42%) | 29547 (14.78%) | 10733 | 36.33 | 0.18% | 0.72% | 3.64% |
| 2026-03-20 | 72.0 (0.56%) | 25743 (-3.27%) | 7358 | 28.58 | 0.16% | 0.72% | 3.64% |
| 2026-03-19 | 71.6 (-2.45%) | 26614 (67.52%) | 3167 | 11.9 | 0.16% | 0.68% | 3.59% |
| 2026-03-18 | 73.4 (0.27%) | 15887 (-12.76%) | 3403 | 21.42 | 0.1% | 0.64% | 3.58% |
| 2026-03-17 | 73.2 (1.1%) | 18210 (-39.31%) | 3387 | 18.6 | 0.11% | 0.61% | 3.6% |
| 2026-03-16 | 72.4 (0.98%) | 30007 (52.28%) | 7795 | 25.98 | 0.19% | 0.61% | 3.55% |
| 2026-03-13 | 71.7 (-1.1%) | 19705 (-2.79%) | 5953 | 30.21 | 0.12% | 0.69% | 3.48% |
| 2026-03-12 | 72.5 (0.97%) | 20270 (95.75%) | 6874 | 33.91 | 0.13% | 0.7% | 3.45% |
| 2026-03-11 | 71.8 (0.98%) | 10355 (-43.38%) | 2888 | 27.89 | 0.06% | 0.78% | 3.5% |
| 2026-03-10 | 71.1 (1.57%) | 18288 (-57.42%) | 3492 | 19.09 | 0.11% | 1.07% | 3.57% |
| 2026-03-09 | 70.0 (-4.11%) | 42949 (96.28%) | 14577 | 33.94 | 0.27% | 1.09% | 3.57% |
| 2026-03-06 | 73.0 (-0.82%) | 21881 (-32.57%) | 5780 | 26.42 | 0.14% | 0.98% | 3.41% |
| 2026-03-05 | 73.6 (0.55%) | 32449 (-43.71%) | 6637 | 20.45 | 0.2% | 1.26% | 3.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 73.2 (-5.67%) | 57644 (159.07%) | 20857 | 36.18 | 0.36% | 1.27% | 3.38% |
| 2026-03-03 | 77.6 (-0.39%) | 22251 (-11.74%) | 5004 | 22.49 | 0.14% | 1.08% | 3.18% |
| 2026-03-02 | 77.9 (-2.26%) | 25210 (-62.57%) | 5645 | 22.39 | 0.16% | 1.22% | 3.18% |
| 2026-02-26 | 79.7 (3.64%) | 67348 (98.56%) | 11901 | 17.67 | 0.42% | 1.25% | 3.16% |
| 2026-02-25 | 76.9 (-1.66%) | 33918 (32.62%) | 8456 | 24.93 | 0.21% | 0.94% | 2.86% |
| 2026-02-24 | 78.2 (-1.76%) | 25575 (-44.34%) | 4920 | 19.24 | 0.16% | 0.89% | 2.82% |
| 2026-02-23 | 79.6 (1.02%) | 45951 (55.94%) | 13858 | 30.16 | 0.28% | 0.84% | 2.81% |
| 2026-02-11 | 78.8 (1.16%) | 29467 (64.8%) | 2940 | 9.98 | 0.18% | 0.63% | 2.65% |
| 2026-02-10 | 77.9 (0.91%) | 17881 (-29.48%) | 1347 | 7.53 | 0.11% | 0.56% | 2.69% |
| 2026-02-09 | 77.2 (1.98%) | 25357 (40.45%) | 5051 | 19.92 | 0.16% | 0.54% | 2.77% |
| 2026-02-06 | 75.7 (-0.39%) | 18054 (60.01%) | 4521 | 25.04 | 0.11% | 0.56% | 2.73% |
| 2026-02-05 | 76.0 (-0.26%) | 11283 (-37.35%) | 2546 | 22.56 | 0.07% | 0.58% | 2.71% |
| 2026-02-04 | 76.2 (2.01%) | 18010 (27.88%) | 4152 | 23.05 | 0.11% | 0.62% | 2.74% |
| 2026-02-03 | 74.7 (0.54%) | 14083 (-51.65%) | 1534 | 10.89 | 0.09% | 0.62% | 2.73% |
| 2026-02-02 | 74.3 (-1.46%) | 29130 (34.31%) | 5031 | 17.27 | 0.18% | 0.72% | 2.74% |
| 2026-01-30 | 75.4 (-1.31%) | 21688 (19.05%) | 3691 | 17.02 | 0.13% | 0.66% | 2.73% |
| 2026-01-29 | 76.4 (0.79%) | 18217 (8.62%) | 3023 | 16.59 | 0.11% | 0.68% | 2.75% |
| 2026-01-28 | 75.8 (-0.13%) | 16771 (-44.41%) | 3362 | 20.05 | 0.1% | 0.71% | 2.87% |
| 2026-01-27 | 75.9 (-1.56%) | 30169 (49.39%) | 5597 | 18.55 | 0.19% | 0.74% | 2.94% |
| 2026-01-26 | 77.1 (0.65%) | 20195 (-16.64%) | 3819 | 18.91 | 0.12% | 0.67% | 2.84% |
| 2026-01-23 | 76.6 (1.32%) | 24226 (4.46%) | 6459 | 26.66 | 0.15% | 0.71% | 2.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 75.6 (-0.13%) | 23193 (6.15%) | 4854 | 20.93 | 0.14% | 0.71% | 3.05% |
| 2026-01-21 | 75.7 (-1.17%) | 21849 (17.21%) | 5601 | 25.64 | 0.13% | 0.68% | 3.16% |
| 2026-01-20 | 76.6 (-1.03%) | 18641 (-30.42%) | 5083 | 27.27 | 0.12% | 0.78% | 3.3% |
| 2026-01-19 | 77.4 (1.57%) | 26791 (11.19%) | 8014 | 29.91 | 0.17% | 0.85% | 3.51% |
| 2026-01-16 | 76.2 (1.33%) | 24096 (23.87%) | 4835 | 20.07 | 0.15% | 0.8% | 3.69% |
| 2026-01-15 | 75.2 (0.67%) | 19452 (-48.17%) | 6026 | 30.98 | 0.12% | 0.75% | 4.01% |
| 2026-01-14 | 74.7 (-3.49%) | 37528 (23.09%) | 6924 | 18.45 | 0.23% | 0.72% | 4.34% |
| 2026-01-13 | 77.4 (1.71%) | 30488 (66.38%) | 6241 | 20.47 | 0.19% | 0.59% | 4.29% |
| 2026-01-12 | 76.1 (0.26%) | 18324 (20.0%) | 4162 | 22.71 | 0.11% | 0.51% | 4.31% |
| 2026-01-09 | 75.9 (-0.65%) | 15269 (-3.18%) | 3280 | 21.48 | 0.09% | 0.56% | 4.37% |
| 2026-01-08 | 76.4 (1.06%) | 15770 (-4.36%) | 2440 | 15.47 | 0.1% | 0.62% | 4.39% |
| 2026-01-07 | 75.6 (-0.53%) | 16489 (2.94%) | 4524 | 27.44 | 0.1% | 0.76% | 4.41% |
| 2026-01-06 | 76.0 (-0.65%) | 16019 (-40.46%) | 2272 | 14.18 | 0.1% | 0.82% | 4.41% |
| 2026-01-05 | 76.5 (1.73%) | 26905 (4.08%) | 5976 | 22.21 | 0.17% | 0.82% | 4.42% |
| 2026-01-02 | 75.2 (-0.79%) | 25849 (-30.82%) | 6969 | 26.96 | 0.16% | 0.87% | 4.5% |
| 2025-12-31 | 75.8 (-0.52%) | 37367 (35.79%) | 7894 | 21.13 | 0.23% | 0.98% | 4.55% |
| 2025-12-30 | 76.2 (0.26%) | 27519 (89.88%) | 7872 | 28.61 | 0.17% | 0.99% | 4.57% |
| 2025-12-29 | 76.0 (1.6%) | 14492 (-58.53%) | 3008 | 20.76 | 0.09% | 1.1% | 4.54% |
| 2025-12-26 | 74.8 (-1.45%) | 34944 (-20.46%) | 6619 | 18.94 | 0.22% | 1.34% | 4.63% |
| 2025-12-24 | 75.9 (-1.04%) | 43933 (10.59%) | 9701 | 22.08 | 0.27% | 1.46% | 4.59% |
| 2025-12-23 | 76.7 (0.26%) | 39725 (-13.09%) | 8955 | 22.54 | 0.25% | 1.67% | 4.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 76.5 (1.32%) | 45705 (-12.26%) | 8074 | 17.67 | 0.28% | 1.87% | 4.32% |
| 2025-12-19 | 75.5 (1.48%) | 52095 (-5.72%) | 7205 | 13.83 | 0.32% | 1.77% | 4.26% |
| 2025-12-18 | 74.4 (1.64%) | 55255 (-28.48%) | 16815 | 30.43 | 0.34% | 1.66% | 4.09% |
| 2025-12-17 | 73.2 (4.27%) | 77256 (5.93%) | 16255 | 21.04 | 0.48% | 1.49% | 3.9% |
| 2025-12-16 | 70.2 (0.14%) | 72929 (152.79%) | 16965 | 23.26 | 0.45% | 1.12% | 3.56% |
| 2025-12-15 | 70.1 (0.0%) | 28850 (-16.05%) | 6549 | 22.7 | 0.18% | 0.79% | 3.29% |
| 2025-12-12 | 70.1 (1.3%) | 34367 (24.52%) | 6690 | 19.47 | 0.21% | 0.71% | 3.29% |
| 2025-12-11 | 69.2 (1.02%) | 27598 (50.87%) | 8501 | 30.8 | 0.17% | 0.61% | 3.3% |
| 2025-12-10 | 68.5 (-1.01%) | 18293 (-1.37%) | 5351 | 29.25 | 0.11% | 0.68% | 3.32% |
| 2025-12-09 | 69.2 (0.29%) | 18546 (10.1%) | 2231 | 12.03 | 0.11% | 0.78% | 3.38% |
| 2025-12-08 | 69.0 (0.44%) | 16844 (-5.94%) | 4294 | 25.49 | 0.1% | 0.92% | 3.48% |
| 2025-12-05 | 68.7 (-0.43%) | 17907 (-54.1%) | 4485 | 25.05 | 0.11% | 0.96% | 3.46% |
| 2025-12-04 | 69.0 (2.07%) | 39014 (13.82%) | 6758 | 17.32 | 0.24% | 1.03% | 3.44% |
| 2025-12-03 | 67.6 (1.5%) | 34276 (-17.35%) | 5498 | 16.04 | 0.21% | 0.96% | 3.3% |
| 2025-12-02 | 66.6 (2.78%) | 41471 (84.41%) | 5738 | 13.84 | 0.26% | 0.86% | 3.19% |
| 2025-12-01 | 64.8 (0.93%) | 22489 (-23.48%) | 4427 | 19.69 | 0.14% | 0.73% | 3.01% |
| 2025-11-28 | 64.2 (-2.43%) | 29390 (6.68%) | 5168 | 17.58 | 0.18% | 0.82% | 2.95% |
| 2025-11-27 | 65.8 (0.0%) | 27551 (48.03%) | 5834 | 21.18 | 0.17% | 0.79% | 2.88% |
| 2025-11-26 | 65.8 (1.08%) | 18611 (-11.55%) | 3666 | 19.7 | 0.11% | 0.78% | 2.82% |
| 2025-11-25 | 65.1 (-0.61%) | 21041 (-42.65%) | 2968 | 14.11 | 0.13% | 0.8% | 2.78% |
| 2025-11-24 | 65.5 (2.99%) | 36690 (47.45%) | 4040 | 11.01 | 0.23% | 0.84% | 2.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 63.6 (-1.7%) | 24882 (1.88%) | 5045 | 20.28 | 0.15% | 0.79% | 2.67% |
| 2025-11-20 | 64.7 (0.78%) | 24423 (9.78%) | 4025 | 16.48 | 0.15% | 0.86% | 2.62% |
| 2025-11-19 | 64.2 (-0.93%) | 22246 (-20.43%) | 3210 | 14.43 | 0.14% | 0.9% | 2.56% |
| 2025-11-18 | 64.8 (-0.77%) | 27957 (-3.03%) | 6400 | 22.89 | 0.17% | 0.94% | 2.53% |
| 2025-11-17 | 65.3 (-1.06%) | 28832 (-20.95%) | 6823 | 23.66 | 0.18% | 0.98% | 2.41% |
| 2025-11-14 | 66.0 (0.15%) | 36471 (17.69%) | 4884 | 13.39 | 0.23% | 0.89% | 2.33% |
| 2025-11-13 | 65.9 (1.54%) | 30988 (9.69%) | 4540 | 14.65 | 0.19% | 0.76% | 2.25% |
| 2025-11-12 | 64.9 (0.15%) | 28251 (-17.6%) | 7204 | 25.5 | 0.17% | 0.66% | 2.24% |
| 2025-11-11 | 64.8 (1.57%) | 34285 (142.32%) | 10484 | 30.58 | 0.21% | 0.59% | 2.22% |
| 2025-11-10 | 63.8 (0.47%) | 14148 (-5.51%) | 2117 | 14.96 | 0.09% | 0.45% | 2.13% |
| 2025-11-07 | 63.5 (-1.85%) | 14973 (-3.01%) | 2217 | 14.81 | 0.09% | 0.45% | 2.2% |
| 2025-11-06 | 64.7 (0.94%) | 15438 (-5.82%) | 2977 | 19.28 | 0.1% | 0.46% | 2.19% |
| 2025-11-05 | 64.1 (-0.77%) | 16391 (33.28%) | 4209 | 25.68 | 0.1% | 0.48% | 2.2% |
| 2025-11-04 | 64.6 (1.1%) | 12298 (-10.29%) | 3127 | 25.43 | 0.08% | 0.45% | 2.15% |
| 2025-11-03 | 63.9 (-0.16%) | 13709 (-20.95%) | 2276 | 16.6 | 0.08% | 0.51% | 2.17% |
| 2025-10-31 | 64.0 (-0.93%) | 17341 (-5.9%) | 1669 | 9.62 | 0.11% | 0.54% | 2.19% |
| 2025-10-30 | 64.6 (-0.31%) | 18428 (54.8%) | 2307 | 12.52 | 0.11% | 0.54% | 2.22% |
| 2025-10-29 | 64.8 (0.0%) | 11904 (-45.74%) | 3107 | 26.1 | 0.07% | 0.51% | 2.17% |
| 2025-10-28 | 64.8 (-1.37%) | 21941 (26.6%) | 865 | 3.94 | 0.14% | 0.55% | 2.18% |
| 2025-10-27 | 65.7 (0.0%) | 17331 (-1.71%) | 3299 | 19.04 | 0.11% | 0.47% | 2.13% |
| 2025-10-23 | 65.7 (0.0%) | 17633 (30.19%) | 2826 | 16.03 | 0.11% | 0.45% | 2.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 65.7 (0.0%) | 13544 (-26.76%) | 1550 | 11.44 | 0.08% | 0.49% | 2.09% |
| 2025-10-21 | 65.7 (0.61%) | 18493 (120.19%) | 3097 | 16.75 | 0.11% | 0.59% | 2.15% |
| 2025-10-20 | 65.3 (0.15%) | 8399 (-44.82%) | 1887 | 22.47 | 0.05% | 0.63% | 2.13% |
| 2025-10-17 | 65.2 (-0.91%) | 15220 (-35.79%) | 2040 | 13.4 | 0.09% | 0.7% | 2.23% |
| 2025-10-16 | 65.8 (-0.9%) | 23704 (-19.35%) | 8066 | 34.03 | 0.15% | 0.77% | 2.3% |
| 2025-10-15 | 66.4 (1.37%) | 29393 (14.58%) | 5992 | 20.39 | 0.18% | 0.7% | 2.29% |
| 2025-10-14 | 65.5 (0.31%) | 25653 (33.23%) | 8966 | 34.95 | 0.16% | 0.62% | 2.27% |
| 2025-10-13 | 65.3 (-1.66%) | 19255 (-26.38%) | 4861 | 25.25 | 0.12% | 0.52% | 2.23% |
| 2025-10-09 | 66.4 (1.68%) | 26156 (96.11%) | 2490 | 9.52 | 0.16% | 0.49% | 2.25% |
| 2025-10-08 | 65.3 (0.15%) | 13338 (-18.24%) | 1899 | 14.24 | 0.08% | 0.44% | 2.19% |
| 2025-10-07 | 65.2 (0.31%) | 16314 (84.72%) | 3632 | 22.26 | 0.1% | 0.49% | 2.2% |
| 2025-10-03 | 65.0 (0.0%) | 8831 (-39.08%) | 2184 | 24.73 | 0.05% | 0.46% | 2.22% |
| 2025-10-02 | 65.0 (-0.46%) | 14496 (-18.25%) | 2296 | 15.84 | 0.09% | 0.48% | 2.26% |
| 2025-10-01 | 65.3 (-0.46%) | 17732 (-20.81%) | 2400 | 13.53 | 0.11% | 0.48% | 2.23% |
| 2025-09-30 | 65.6 (0.77%) | 22391 (109.94%) | 3227 | 14.41 | 0.14% | 0.44% | 2.24% |
| 2025-09-26 | 65.1 (-0.91%) | 10666 (-11.34%) | 2916 | 27.34 | 0.07% | 0.4% | 2.19% |
| 2025-09-25 | 65.7 (-0.45%) | 12030 (-18.2%) | 1577 | 13.11 | 0.07% | 0.48% | 2.24% |
| 2025-09-24 | 66.0 (-0.3%) | 14706 (24.34%) | 3473 | 23.62 | 0.09% | 0.5% | 2.27% |
| 2025-09-23 | 66.2 (0.3%) | 11827 (-27.11%) | 1743 | 14.74 | 0.07% | 0.56% | 2.3% |
| 2025-09-22 | 66.0 (0.76%) | 16226 (-30.64%) | 3019 | 18.61 | 0.1% | 0.65% | 2.4% |
| 2025-09-19 | 65.5 (0.77%) | 23394 (51.77%) | 2775 | 11.86 | 0.14% | 0.69% | 2.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 65.0 (-1.07%) | 15414 (-36.26%) | 2835 | 18.39 | 0.1% | 0.71% | 2.33% |
| 2025-09-17 | 65.7 (-0.61%) | 24182 (-7.92%) | 8701 | 35.98 | 0.15% | 0.73% | 2.34% |
| 2025-09-16 | 66.1 (1.07%) | 26261 (14.98%) | 4478 | 17.05 | 0.16% | 0.73% | 2.32% |
| 2025-09-15 | 65.4 (-0.15%) | 22839 (-14.82%) | 5389 | 23.6 | 0.14% | 0.66% | 2.25% |
| 2025-09-12 | 65.5 (1.71%) | 26813 (41.98%) | 3761 | 14.03 | 0.17% | 0.61% | 2.26% |
| 2025-09-11 | 64.4 (-0.77%) | 18885 (-17.31%) | 5541 | 29.34 | 0.12% | 0.57% | 2.17% |
| 2025-09-10 | 64.9 (1.25%) | 22838 (52.08%) | 4406 | 19.29 | 0.14% | 0.55% | 2.23% |
| 2025-09-09 | 64.1 (0.47%) | 15017 (-2.15%) | 1640 | 10.92 | 0.09% | 0.46% | 2.2% |
| 2025-09-08 | 63.8 (-1.24%) | 15347 (-21.4%) | 3033 | 19.76 | 0.09% | 0.49% | 2.21% |
| 2025-09-05 | 64.6 (0.78%) | 19526 (22.93%) | 2577 | 13.2 | 0.12% | 0.49% | 2.22% |
| 2025-09-04 | 64.1 (0.94%) | 15884 (71.12%) | 1323 | 8.33 | 0.1% | 0.48% | 2.16% |
| 2025-09-03 | 63.5 (0.0%) | 9282 (-50.44%) | 1594 | 17.17 | 0.06% | 0.48% | 2.17% |
| 2025-09-02 | 63.5 (1.44%) | 18730 (21.97%) | 3277 | 17.5 | 0.12% | 0.55% | 2.23% |
| 2025-09-01 | 62.6 (1.79%) | 15356 (-18.95%) | 3513 | 22.88 | 0.09% | 0.6% | 2.22% |
| 2025-08-29 | 61.5 (-1.28%) | 18946 (20.59%) | 2253 | 11.89 | 0.12% | 0.59% | 2.28% |
| 2025-08-28 | 62.3 (-0.48%) | 15711 (-19.87%) | 3737 | 23.79 | 0.1% | 0.57% | 2.28% |
| 2025-08-27 | 62.6 (-1.26%) | 19607 (-29.9%) | 1719 | 8.77 | 0.12% | 0.58% | 2.3% |
| 2025-08-26 | 63.4 (-1.86%) | 27970 (105.66%) | 4443 | 15.88 | 0.17% | 0.59% | 2.26% |
| 2025-08-25 | 64.6 (1.25%) | 13600 (-8.27%) | 890 | 6.54 | 0.08% | 0.51% | 2.18% |
| 2025-08-22 | 63.8 (-1.09%) | 14826 (-18.49%) | 3289 | 22.18 | 0.09% | 0.57% | 2.21% |
| 2025-08-21 | 64.5 (2.22%) | 18189 (-10.51%) | 1869 | 10.28 | 0.11% | 0.56% | 2.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 63.1 (-1.71%) | 20324 (30.68%) | 4194 | 20.64 | 0.13% | 0.62% | 2.17% |
| 2025-08-19 | 64.2 (-0.31%) | 15552 (-32.87%) | 4116 | 26.47 | 0.1% | 0.61% | 2.19% |
| 2025-08-18 | 64.4 (-0.46%) | 23166 (72.23%) | 5438 | 23.47 | 0.14% | 0.62% | 2.23% |
| 2025-08-15 | 64.7 (0.15%) | 13450 (-52.13%) | 2772 | 20.61 | 0.08% | 0.57% | 2.21% |
| 2025-08-14 | 64.6 (1.41%) | 28097 (50.57%) | 3224 | 11.47 | 0.17% | 0.56% | 2.26% |
| 2025-08-13 | 63.7 (0.16%) | 18661 (14.55%) | 2679 | 14.36 | 0.12% | 0.48% | 2.27% |
| 2025-08-12 | 63.6 (-0.47%) | 16290 (-1.19%) | 2630 | 16.14 | 0.1% | 0.48% | 2.33% |
| 2025-08-11 | 63.9 (1.11%) | 16486 (58.11%) | 1585 | 9.61 | 0.1% | 0.49% | 2.33% |
| 2025-08-08 | 63.2 (0.48%) | 10427 (-37.35%) | 1450 | 13.91 | 0.06% | 0.55% | 2.41% |
| 2025-08-07 | 62.9 (0.32%) | 16644 (-10.13%) | 2585 | 15.53 | 0.1% | 0.6% | 2.47% |
| 2025-08-06 | 62.7 (-0.16%) | 18520 (6.63%) | 1804 | 9.74 | 0.11% | 0.61% | 2.54% |
| 2025-08-05 | 62.8 (0.48%) | 17368 (-33.75%) | 3169 | 18.25 | 0.11% | 0.58% | 2.53% |
| 2025-08-04 | 62.5 (2.12%) | 26215 (38.81%) | 2427 | 9.26 | 0.16% | 0.56% | 2.54% |
| 2025-08-01 | 61.2 (0.49%) | 18885 (4.15%) | 3471 | 18.38 | 0.12% | 0.51% | 2.54% |
| 2025-07-31 | 60.9 (-0.98%) | 18133 (34.38%) | 3499 | 19.3 | 0.11% | 0.48% | 2.56% |
| 2025-07-30 | 61.5 (0.33%) | 13493 (-8.9%) | 2985 | 22.12 | 0.08% | 0.45% | 2.6% |
| 2025-07-29 | 61.3 (-0.97%) | 14811 (-17.99%) | 2308 | 15.58 | 0.09% | 0.51% | 2.68% |
| 2025-07-28 | 61.9 (-1.12%) | 18061 (33.98%) | 3746 | 20.74 | 0.11% | 0.56% | 2.85% |
| 2025-07-25 | 62.6 (0.0%) | 13480 (-1.04%) | 3905 | 28.97 | 0.08% | 0.57% | 3.12% |
| 2025-07-24 | 62.6 (-0.16%) | 13622 (-40.32%) | 3259 | 23.92 | 0.08% | 0.62% | 3.56% |
| 2025-07-23 | 62.7 (1.62%) | 22826 (-0.35%) | 3454 | 15.13 | 0.14% | 0.72% | 3.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 61.7 (-0.96%) | 22906 (13.43%) | 3344 | 14.6 | 0.14% | 0.75% | 3.83% |
| 2025-07-21 | 62.3 (-0.48%) | 20194 (-2.43%) | 4542 | 22.49 | 0.12% | 0.72% | 3.9% |
| 2025-07-18 | 62.6 (-0.79%) | 20698 (-29.86%) | 3379 | 16.33 | 0.13% | 0.77% | 3.99% |
| 2025-07-17 | 63.1 (-0.63%) | 29511 (2.11%) | 7228 | 24.49 | 0.18% | 0.77% | 4.13% |
| 2025-07-16 | 63.5 (0.63%) | 28902 (71.9%) | 2823 | 9.77 | 0.18% | 0.75% | 4.22% |
| 2025-07-15 | 63.1 (-0.16%) | 16814 (-41.77%) | 3644 | 21.67 | 0.1% | 0.68% | 4.41% |
| 2025-07-14 | 63.2 (1.12%) | 28875 (39.74%) | 6012 | 20.82 | 0.18% | 0.69% | 4.73% |
| 2025-07-11 | 62.5 (-0.32%) | 20664 (-23.22%) | 4687 | 22.68 | 0.13% | 0.68% | 4.93% |
| 2025-07-10 | 62.7 (2.62%) | 26915 (56.1%) | 6069 | 22.55 | 0.17% | 0.69% | 5.62% |
| 2025-07-09 | 61.1 (-0.81%) | 17242 (-8.13%) | 2993 | 17.36 | 0.11% | 0.67% | 6.37% |
| 2025-07-08 | 61.6 (-0.32%) | 18768 (-28.69%) | 2137 | 11.39 | 0.12% | 0.73% | 7.42% |
| 2025-07-07 | 61.8 (0.49%) | 26320 (14.45%) | 3855 | 14.65 | 0.16% | 0.88% | 8.09% |
| 2025-07-04 | 61.5 (-1.91%) | 22996 (-1.68%) | 2711 | 11.79 | 0.14% | 1.1% | 8.95% |
| 2025-07-03 | 62.7 (0.16%) | 23390 (-13.45%) | 2582 | 11.04 | 0.14% | 1.48% | 10.14% |
| 2025-07-02 | 62.6 (-1.26%) | 27024 (-36.21%) | 3743 | 13.85 | 0.17% | 1.59% | 11.17% |
| 2025-07-01 | 63.4 (0.96%) | 42362 (-31.59%) | 7614 | 17.97 | 0.26% | 1.66% | 12.71% |
| 2025-06-30 | 62.8 (-7.51%) | 61926 (-26.83%) | 8349 | 13.48 | 0.38% | 1.62% | 13.54% |
| 2025-06-27 | 67.9 (1.8%) | 84631 (101.43%) | 13987 | 16.53 | 0.52% | 1.45% | 14.08% |
| 2025-06-26 | 66.7 (0.3%) | 42016 (8.71%) | 5366 | 12.77 | 0.26% | 1.19% | 14.89% |
| 2025-06-25 | 66.5 (0.0%) | 38650 (12.05%) | 6384 | 16.52 | 0.24% | 1.2% | 15.46% |
| 2025-06-24 | 66.5 (0.91%) | 34493 (-0.99%) | 6174 | 17.9 | 0.21% | 1.33% | 16.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 65.9 (0.46%) | 34837 (-19.06%) | 7332 | 21.05 | 0.22% | 1.54% | 16.5% |
| 2025-06-20 | 65.6 (-0.91%) | 43040 (-0.52%) | 5580 | 12.96 | 0.27% | 1.7% | 16.72% |
| 2025-06-19 | 66.2 (-1.63%) | 43265 (-28.11%) | 8472 | 19.58 | 0.27% | 2.26% | 17.08% |
| 2025-06-18 | 67.3 (2.44%) | 60186 (-11.68%) | 13843 | 23.0 | 0.37% | 2.91% | 17.23% |
| 2025-06-17 | 65.7 (-2.38%) | 68144 (11.31%) | 16763 | 24.6 | 0.42% | 3.69% | 17.08% |
| 2025-06-16 | 67.3 (-2.46%) | 61222 (-54.23%) | 13539 | 22.11 | 0.38% | 4.06% | 17.02% |
| 2025-06-13 | 69.0 (0.73%) | 133771 (-9.34%) | 31568 | 23.6 | 0.83% | 4.71% | 17.11% |
| 2025-06-12 | 68.5 (0.15%) | 147558 (-21.46%) | 40859 | 27.69 | 0.91% | 5.21% | 16.64% |
| 2025-06-11 | 68.4 (3.64%) | 187873 (47.2%) | 54540 | 29.03 | 1.16% | 5.47% | 16.02% |
| 2025-06-10 | 66.0 (-2.51%) | 127629 (-22.94%) | 30912 | 24.22 | 0.79% | 6.02% | 15.27% |
| 2025-06-09 | 67.7 (2.11%) | 165628 (-22.94%) | 39412 | 23.8 | 1.02% | 6.32% | 14.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 91.8 (7.12%) | 173015 (-43.65%) | 40607 | 23.47 |
| 2026-05-29 | 85.7 (7.53%) | 307022 (68.15%) | 95061 | 30.96 |
| 2026-05-22 | 79.7 (2.31%) | 182591 (-0.1%) | 30156 | 16.52 |
| 2026-05-15 | 77.9 (-2.62%) | 182776 (16.81%) | 50186 | 27.46 |
| 2026-05-08 | 80.0 (3.63%) | 156477 (3.03%) | 32240 | 20.6 |
| 2026-04-30 | 77.2 (3.07%) | 151873 (-2.03%) | 29693 | 19.55 |
| 2026-04-24 | 74.9 (-0.13%) | 155021 (11.56%) | 27979 | 18.05 |
| 2026-04-17 | 75.0 (2.88%) | 138963 (50.96%) | 21129 | 15.2 |
| 2026-04-10 | 72.9 (1.53%) | 92050 (-8.83%) | 13611 | 14.79 |
| 2026-04-02 | 71.8 (1.7%) | 100964 (-10.32%) | 21181 | 20.98 |
| 2026-03-27 | 70.6 (-1.94%) | 112583 (-3.33%) | 25683 | 22.81 |
| 2026-03-20 | 72.0 (0.42%) | 116463 (4.39%) | 25110 | 21.56 |
| 2026-03-13 | 71.7 (-1.78%) | 111569 (-30.02%) | 33784 | 30.28 |
| 2026-03-06 | 73.0 (-8.41%) | 159438 (-7.73%) | 43923 | 27.55 |
| 2026-02-26 | 79.7 (1.14%) | 172793 (137.66%) | 39135 | 22.65 |
| 2026-02-11 | 78.8 (4.1%) | 72705 (-19.72%) | 9338 | 12.84 |
| 2026-02-06 | 75.7 (0.4%) | 90561 (-15.4%) | 17784 | 19.64 |
| 2026-01-30 | 75.4 (-1.57%) | 107042 (-6.68%) | 19492 | 18.21 |
| 2026-01-23 | 76.6 (0.52%) | 114702 (-11.69%) | 30011 | 26.16 |
| 2026-01-16 | 76.2 (0.4%) | 129889 (43.6%) | 28188 | 21.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 75.9 (0.93%) | 90454 (249.93%) | 18492 | 20.44 |
| 2026-01-02 | 75.2 (0.53%) | 25849 (-84.27%) | 6969 | 26.96 |
| 2025-12-26 | 74.8 (-0.93%) | 164308 (-42.63%) | 33349 | 20.3 |
| 2025-12-19 | 75.5 (7.7%) | 286386 (147.63%) | 63789 | 22.27 |
| 2025-12-12 | 70.1 (2.04%) | 115649 (-25.46%) | 27067 | 23.4 |
| 2025-12-05 | 68.7 (7.01%) | 155158 (16.41%) | 26906 | 17.34 |
| 2025-11-28 | 64.2 (0.94%) | 133285 (3.85%) | 21676 | 16.26 |
| 2025-11-21 | 63.6 (-3.64%) | 128342 (-10.96%) | 25503 | 19.87 |
| 2025-11-14 | 66.0 (3.94%) | 144145 (97.97%) | 29229 | 20.28 |
| 2025-11-07 | 63.5 (-0.78%) | 72811 (-16.26%) | 14806 | 20.33 |
| 2025-10-31 | 64.0 (-2.59%) | 86947 (49.73%) | 11247 | 12.94 |
| 2025-10-23 | 65.7 (0.77%) | 58070 (-48.71%) | 9360 | 16.12 |
| 2025-10-17 | 65.2 (-1.81%) | 113228 (102.89%) | 29925 | 26.43 |
| 2025-10-09 | 66.4 (2.15%) | 55808 (-12.05%) | 8021 | 14.37 |
| 2025-10-03 | 65.0 (-0.15%) | 63452 (-3.06%) | 10107 | 15.93 |
| 2025-09-26 | 65.1 (-0.61%) | 65457 (-41.6%) | 12728 | 19.44 |
| 2025-09-19 | 65.5 (0.0%) | 112093 (13.34%) | 24178 | 21.57 |
| 2025-09-12 | 65.5 (1.39%) | 98901 (25.54%) | 18381 | 18.59 |
| 2025-09-05 | 64.6 (5.04%) | 78779 (-17.8%) | 12284 | 15.59 |
| 2025-08-29 | 61.5 (-3.61%) | 95836 (4.1%) | 13042 | 13.61 |
| 2025-08-22 | 63.8 (-1.39%) | 92059 (-1.0%) | 18906 | 20.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 64.7 (2.37%) | 92986 (4.27%) | 12890 | 13.86 |
| 2025-08-08 | 63.2 (3.27%) | 89176 (6.94%) | 11435 | 12.82 |
| 2025-08-01 | 61.2 (-2.24%) | 83386 (-10.37%) | 16009 | 19.2 |
| 2025-07-25 | 62.6 (0.0%) | 93031 (-25.46%) | 18504 | 19.89 |
| 2025-07-18 | 62.6 (0.16%) | 124803 (13.55%) | 23086 | 18.5 |
| 2025-07-11 | 62.5 (1.63%) | 109911 (-38.15%) | 19741 | 17.96 |
| 2025-07-04 | 61.5 (-9.43%) | 177701 (-24.26%) | 24999 | 14.07 |
| 2025-06-27 | 67.9 (3.51%) | 234629 (-14.95%) | 39243 | 16.73 |
| 2025-06-20 | 65.6 (-4.93%) | 275860 (-63.82%) | 58197 | 21.1 |
| 2025-06-13 | 69.0 (4.07%) | 762461 (-24.41%) | 197291 | 25.88 |
| 2025-06-06 | 66.3 (10.87%) | 1008626 (70.44%) | 278339 | 27.6 |
| 2025-05-29 | 59.8 (-8.98%) | 591779 (77.18%) | 222273 | 37.56 |
| 2025-05-23 | 65.7 (4.29%) | 334002 (16.96%) | 87500 | 26.2 |
| 2025-05-16 | 63.0 (14.13%) | 285558 (-17.1%) | 60622 | 21.23 |
| 2025-05-09 | 55.2 (-5.96%) | 344461 (113.52%) | 89713 | 26.04 |
| 2025-05-02 | 58.7 (8.5%) | 161328 (23.78%) | 38554 | 23.9 |
| 2025-04-25 | 54.1 (0.93%) | 130337 (-5.12%) | 30002 | 23.02 |
| 2025-04-18 | 53.6 (-1.11%) | 137364 (-43.0%) | 30443 | 22.16 |
| 2025-04-11 | 54.2 (-12.01%) | 240995 (196.56%) | 48919 | 20.3 |
| 2025-04-02 | 61.6 (-3.75%) | 81262 (11.48%) | 18784 | 23.12 |
| 2025-03-28 | 64.0 (-1.69%) | 72894 (-14.25%) | 10949 | 15.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 65.1 (-1.36%) | 85005 (6.11%) | 17544 | 20.64 |
| 2025-03-14 | 66.0 (-1.93%) | 80107 (-8.77%) | 16663 | 20.8 |
| 2025-03-07 | 67.3 (-1.61%) | 87806 (16.7%) | 14906 | 16.98 |
| 2025-02-27 | 68.4 (-0.73%) | 75238 (18.73%) | 10195 | 13.55 |
| 2025-02-21 | 68.9 (0.29%) | 63369 (-13.44%) | 7815 | 12.33 |
| 2025-02-14 | 68.7 (2.69%) | 73210 (-3.3%) | 11421 | 15.6 |
| 2025-02-07 | 66.9 (0.15%) | 75710 (62.3%) | 14427 | 19.06 |
| 2025-01-22 | 66.8 (1.98%) | 46648 (-56.57%) | 7659 | 16.42 |
| 2025-01-17 | 65.5 (0.61%) | 107416 (-36.36%) | 22083 | 20.56 |
| 2025-01-10 | 65.1 (-3.98%) | 168777 (37.99%) | 20590 | 12.2 |
| 2025-01-03 | 67.8 (-0.73%) | 122314 (285.62%) | 26979 | 22.06 |
| 2024-12-31 | 68.3 (-1.44%) | 31719 (-27.36%) | 3701 | 11.67 |
| 2024-12-27 | 69.3 (2.97%) | 43663 (-67.16%) | 6490 | 14.86 |
| 2024-12-20 | 67.3 (-3.17%) | 132960 (30.15%) | 22933 | 17.25 |
| 2024-12-13 | 69.5 (1.16%) | 102160 (13.99%) | 11952 | 11.7 |
| 2024-12-06 | 68.7 (4.57%) | 89620 (-18.02%) | 14081 | 15.71 |
| 2024-11-29 | 65.7 (-1.65%) | 109318 (-15.39%) | 22323 | 20.42 |
| 2024-11-22 | 66.8 (-0.15%) | 129204 (-16.81%) | 29993 | 23.21 |
| 2024-11-15 | 66.9 (-3.74%) | 155312 (64.92%) | 29121 | 18.75 |
| 2024-11-08 | 69.5 (1.31%) | 94173 (4.19%) | 13774 | 14.63 |
| 2024-11-01 | 68.6 (-0.58%) | 90385 (-21.52%) | 15180 | 16.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 69.0 (-1.15%) | 115167 (-6.85%) | 15767 | 13.69 |
| 2024-10-18 | 69.8 (2.65%) | 123641 (28.85%) | 13848 | 11.2 |
| 2024-10-11 | 68.0 (3.03%) | 95955 (29.85%) | 15895 | 16.57 |
| 2024-10-04 | 66.0 (-2.22%) | 73899 (-59.33%) | 12016 | 16.26 |
| 2024-09-27 | 67.5 (4.33%) | 181695 (86.27%) | 27975 | 15.4 |
| 2024-09-20 | 64.7 (2.37%) | 97543 (-5.51%) | 13916 | 14.27 |
| 2024-09-13 | 63.2 (-0.47%) | 103235 (-26.96%) | 22262 | 21.56 |
| 2024-09-06 | 63.5 (0.0%) | 141338 (10.21%) | 33818 | 23.93 |
| 2024-08-30 | 63.5 (3.25%) | 128240 (47.54%) | 21317 | 16.62 |
| 2024-08-23 | 61.5 (-2.38%) | 86917 (-36.73%) | 15686 | 18.05 |
| 2024-08-16 | 63.0 (4.13%) | 137366 (-39.99%) | 27416 | 19.96 |
| 2024-08-09 | 60.5 (-1.31%) | 228925 (84.44%) | 68240 | 29.81 |
| 2024-08-02 | 61.3 (-0.33%) | 124119 (15.55%) | 30880 | 24.88 |
| 2024-07-26 | 61.5 (-1.76%) | 107414 (-48.58%) | 22413 | 20.87 |
| 2024-07-19 | 62.6 (-4.72%) | 208915 (-15.45%) | 45889 | 21.97 |
| 2024-07-12 | 65.7 (7.18%) | 247099 (-9.64%) | 57853 | 23.41 |
| 2024-07-05 | 61.3 (3.9%) | 273451 (41.57%) | 44459 | 16.26 |
| 2024-06-28 | 59.0 (-1.83%) | 193156 (11.7%) | 23389 | 12.11 |
| 2024-06-21 | 60.1 (3.26%) | 172931 (25.95%) | 23111 | 13.36 |
| 2024-06-14 | 58.2 (0.0%) | 137304 (10.33%) | 27645 | 20.13 |
| 2024-06-07 | 58.2 (3.56%) | 124444 (-32.07%) | 18270 | 14.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 56.2 (2.37%) | 183198 (49.37%) | 34246 | 18.69 |
| 2024-05-24 | 54.9 (-2.66%) | 122643 (-52.92%) | 19603 | 15.98 |
| 2024-05-17 | 56.4 (1.62%) | 260501 (22.7%) | 56328 | 21.62 |
| 2024-05-10 | 55.5 (10.56%) | 212306 (62.78%) | 41937 | 19.75 |
| 2024-05-03 | 50.2 (2.66%) | 130422 (36.25%) | 18618 | 14.28 |
| 2024-04-26 | 48.9 (3.06%) | 95725 (-25.15%) | 13359 | 13.96 |
| 2024-04-19 | 47.45 (-3.26%) | 127881 (-17.79%) | 26481 | 20.71 |
| 2024-04-12 | 49.05 (2.08%) | 155556 (207.2%) | 17580 | 11.3 |
| 2024-04-03 | 48.05 (-1.23%) | 50636 (-37.65%) | 6041 | 11.93 |
| 2024-03-29 | 48.65 (0.21%) | 81209 (-45.03%) | 10470 | 12.89 |
| 2024-03-22 | 48.55 (1.89%) | 147734 (-47.17%) | 24094 | 16.31 |
| 2024-03-15 | 47.65 (5.19%) | 279630 (158.93%) | 43955 | 15.72 |
| 2024-03-08 | 45.3 (1.46%) | 107995 (43.37%) | 10997 | 10.18 |
| 2024-03-01 | 44.65 (0.45%) | 75325 (-10.41%) | 9650 | 12.81 |
| 2024-02-23 | 44.45 (-0.22%) | 84081 (184.12%) | 8015 | 9.53 |
| 2024-02-16 | 44.55 (1.48%) | 29593 (69.96%) | 6214 | 21.0 |
| 2024-02-05 | 43.9 (-0.45%) | 17411 (-72.7%) | 2293 | 13.17 |
| 2024-02-02 | 44.1 (-0.9%) | 63778 (11.31%) | 8144 | 12.77 |
| 2024-01-26 | 44.5 (1.6%) | 57300 (-52.48%) | 3322 | 5.8 |
| 2024-01-19 | 43.8 (-1.57%) | 120585 (95.51%) | 8403 | 6.97 |
| 2024-01-12 | 44.5 (-0.78%) | 61676 (26.51%) | 6026 | 9.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 44.85 (-1.97%) | 48751 (-21.45%) | 3619 | 7.42 |
| 2023-12-29 | 45.75 (2.46%) | 62062 (-12.76%) | 3932 | 6.34 |
| 2023-12-22 | 44.65 (-2.62%) | 71136 (-38.35%) | 6495 | 9.13 |
| 2023-12-15 | 45.85 (2.23%) | 115393 (23.74%) | 11352 | 9.84 |
| 2023-12-08 | 44.85 (-2.61%) | 93257 (-0.64%) | 10746 | 11.52 |
| 2023-12-01 | 46.05 (-0.54%) | 93856 (36.89%) | 17186 | 18.31 |
| 2023-11-24 | 46.3 (1.09%) | 68562 (-23.9%) | 12040 | 17.56 |
| 2023-11-17 | 45.8 (1.89%) | 90099 (105.25%) | 11164 | 12.39 |
| 2023-11-10 | 44.95 (-0.88%) | 43898 (-24.02%) | 6177 | 14.07 |
| 2023-11-03 | 45.35 (2.6%) | 57778 (19.05%) | 11314 | 19.58 |
| 2023-10-27 | 44.2 (-1.12%) | 48534 (-38.6%) | 8284 | 17.07 |
| 2023-10-20 | 44.7 (-1.32%) | 79047 (17.22%) | 16375 | 20.72 |
| 2023-10-13 | 45.3 (1.68%) | 67437 (-7.93%) | 11281 | 16.73 |
| 2023-10-06 | 44.55 (0.0%) | 73247 (41.68%) | 14586 | 19.91 |
| 2023-09-28 | 44.55 (-0.34%) | 51700 (-37.38%) | 8392 | 16.23 |
| 2023-09-22 | 44.7 (-4.18%) | 82557 (33.89%) | 9967 | 12.07 |
| 2023-09-15 | 46.65 (0.76%) | 61661 (34.03%) | 8937 | 14.49 |
| 2023-09-08 | 46.3 (-0.64%) | 46004 (-45.01%) | 8663 | 18.83 |
| 2023-09-01 | 46.6 (4.72%) | 83655 (35.66%) | 11910 | 14.24 |
| 2023-08-25 | 44.5 (-1.55%) | 61667 (-23.63%) | 10611 | 17.21 |
| 2023-08-18 | 45.2 (-2.69%) | 80752 (-5.55%) | 15534 | 19.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 46.45 (0.32%) | 85500 (-34.35%) | 11688 | 13.67 |
| 2023-08-04 | 46.3 (1.2%) | 130244 (26.37%) | 16899 | 12.97 |
| 2023-07-28 | 45.75 (3.04%) | 103062 (0.28%) | 10650 | 10.33 |
| 2023-07-21 | 44.4 (0.68%) | 102775 (18.23%) | 13170 | 12.81 |
| 2023-07-14 | 44.1 (4.38%) | 86932 (17.72%) | 10782 | 12.4 |
| 2023-07-07 | 42.25 (-2.09%) | 73845 (-9.33%) | 6187 | 8.38 |
| 2023-06-30 | 43.15 (-2.82%) | 81445 (109.79%) | 5795 | 7.12 |
| 2023-06-21 | 44.4 (1.14%) | 38821 (-61.4%) | 3775 | 9.72 |
| 2023-06-16 | 43.9 (-1.57%) | 100563 (-20.51%) | 11539 | 11.47 |
| 2023-06-09 | 44.6 (0.34%) | 126505 (-32.37%) | 18074 | 14.29 |
| 2023-06-02 | 44.45 (1.25%) | 187045 (92.98%) | 34803 | 18.61 |
| 2023-05-26 | 43.9 (-2.77%) | 96925 (-28.2%) | 23822 | 24.58 |
| 2023-05-19 | 45.15 (5.86%) | 134997 (27.1%) | 25243 | 18.7 |
| 2023-05-12 | 42.65 (0.0%) | 106215 (141.95%) | 19408 | 18.27 |
| 2023-05-05 | 42.65 (0.47%) | 43900 (-35.63%) | 8371 | 19.07 |
| 2023-04-28 | 42.45 (-0.59%) | 68200 (25.15%) | 11601 | 17.01 |
| 2023-04-21 | 42.7 (-1.04%) | 54494 (-23.99%) | 8438 | 15.48 |
| 2023-04-14 | 43.15 (2.13%) | 71690 (112.19%) | 7046 | 9.83 |
| 2023-04-07 | 42.25 (1.08%) | 33785 (-50.1%) | 4280 | 12.67 |
| 2023-03-31 | 41.8 (1.21%) | 67711 (-45.45%) | 8904 | 13.15 |
| 2023-03-24 | 41.3 (0.73%) | 124131 (-16.35%) | 18639 | 15.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 41.0 (-3.98%) | 148399 (43.52%) | 21106 | 14.22 |
| 2023-03-10 | 42.7 (-0.47%) | 103396 (84.49%) | 12358 | 11.95 |
| 2023-03-03 | 42.9 (-1.27%) | 56043 (-47.99%) | 11686 | 20.85 |
| 2023-02-24 | 43.45 (-1.25%) | 107749 (4.08%) | 15023 | 13.94 |
| 2023-02-17 | 44.0 (3.17%) | 103527 (35.04%) | 14685 | 14.18 |
| 2023-02-10 | 42.65 (-1.5%) | 76666 (-58.37%) | 12092 | 15.77 |
| 2023-02-03 | 43.3 (3.1%) | 184153 (238.7%) | 31950 | 17.35 |
| 2023-01-17 | 42.0 (0.48%) | 54371 (-59.37%) | 7990 | 14.7 |
| 2023-01-13 | 41.8 (2.58%) | 133836 (9.44%) | 17863 | 13.35 |
| 2023-01-06 | 40.75 (1.88%) | 122296 (-20.66%) | 13189 | 10.78 |
| 2022-12-30 | 40.0 (-2.79%) | 154134 (22.14%) | 21401 | 13.88 |
| 2022-12-23 | 41.15 (2.36%) | 126199 (-2.46%) | 19917 | 15.78 |
| 2022-12-16 | 40.2 (-2.19%) | 129382 (-27.13%) | 23604 | 18.24 |
| 2022-12-09 | 41.1 (-6.59%) | 177560 (-20.65%) | 27654 | 15.57 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。