| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 22.6 (-1.53%) | 5939 (44.8%) | 234 | 3.94 | 0.41% | 1.73% | 3.89% |
| 2025-07-03 | 22.95 (0.44%) | 4101 (35.27%) | 297 | 7.24 | 0.28% | 1.53% | 3.57% |
| 2025-07-02 | 22.85 (0.0%) | 3032 (-68.07%) | 467 | 15.4 | 0.21% | 1.4% | 3.37% |
| 2025-07-01 | 22.85 (1.33%) | 9494 (262.99%) | 2375 | 25.02 | 0.65% | 1.31% | 3.25% |
| 2025-06-30 | 22.55 (-0.88%) | 2615 (-14.81%) | 243 | 9.29 | 0.18% | 0.83% | 2.7% |
| 2025-06-27 | 22.75 (2.25%) | 3070 (39.87%) | 288 | 9.38 | 0.21% | 0.85% | 2.7% |
| 2025-06-26 | 22.25 (0.91%) | 2195 (26.76%) | 367 | 16.72 | 0.15% | 0.98% | 2.56% |
| 2025-06-25 | 22.05 (1.15%) | 1731 (-31.2%) | 140 | 8.09 | 0.12% | 0.96% | 2.5% |
| 2025-06-24 | 21.8 (0.0%) | 2517 (-9.98%) | 386 | 15.34 | 0.17% | 0.95% | 2.51% |
| 2025-06-23 | 21.8 (-1.8%) | 2796 (-43.94%) | 219 | 7.83 | 0.19% | 0.86% | 2.41% |
| 2025-06-20 | 22.2 (0.45%) | 4987 (160.58%) | 688 | 13.8 | 0.34% | 0.77% | 2.31% |
| 2025-06-19 | 22.1 (-0.9%) | 1914 (21.64%) | 163 | 8.52 | 0.13% | 0.52% | 2.02% |
| 2025-06-18 | 22.3 (-0.45%) | 1573 (30.25%) | 187 | 11.89 | 0.11% | 0.49% | 1.97% |
| 2025-06-17 | 22.4 (0.67%) | 1208 (-17.91%) | 272 | 22.52 | 0.08% | 0.49% | 1.95% |
| 2025-06-16 | 22.25 (-0.22%) | 1471 (6.84%) | 166 | 11.28 | 0.1% | 0.54% | 2.06% |
| 2025-06-13 | 22.3 (-0.89%) | 1377 (-6.77%) | 186 | 13.51 | 0.09% | 0.54% | 2.08% |
| 2025-06-12 | 22.5 (-0.44%) | 1477 (-4.21%) | 149 | 10.09 | 0.1% | 0.54% | 2.15% |
| 2025-06-11 | 22.6 (0.44%) | 1542 (-21.05%) | 195 | 12.65 | 0.11% | 0.52% | 2.19% |
| 2025-06-10 | 22.5 (0.67%) | 1953 (24.39%) | 262 | 13.42 | 0.13% | 0.51% | 2.17% |
| 2025-06-09 | 22.35 (0.0%) | 1570 (17.3%) | 117 | 7.45 | 0.11% | 0.48% | 2.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 22.35 (-0.22%) | 1338 (14.84%) | 167 | 12.48 | 0.09% | 0.54% | 2.1% |
| 2025-06-05 | 22.4 (0.22%) | 1165 (-15.37%) | 131 | 11.24 | 0.08% | 0.52% | 2.1% |
| 2025-06-04 | 22.35 (0.68%) | 1377 (-6.69%) | 220 | 15.98 | 0.09% | 0.53% | 2.08% |
| 2025-06-03 | 22.2 (-0.67%) | 1476 (-41.08%) | 148 | 10.03 | 0.1% | 0.57% | 2.06% |
| 2025-06-02 | 22.35 (-1.54%) | 2505 (131.95%) | 222 | 8.86 | 0.17% | 0.54% | 2.11% |
| 2025-05-29 | 22.7 (0.44%) | 1080 (-16.47%) | 120 | 11.11 | 0.07% | 0.45% | 2.0% |
| 2025-05-28 | 22.6 (-0.44%) | 1293 (-34.8%) | 30 | 2.32 | 0.09% | 0.44% | 2.08% |
| 2025-05-27 | 22.7 (-0.87%) | 1983 (113.52%) | 382 | 19.26 | 0.14% | 0.43% | 2.13% |
| 2025-05-26 | 22.9 (-0.65%) | 928 (-30.33%) | 103 | 11.1 | 0.06% | 0.38% | 2.12% |
| 2025-05-23 | 23.05 (0.66%) | 1333 (60.27%) | 289 | 21.68 | 0.09% | 0.51% | 2.19% |
| 2025-05-22 | 22.9 (-0.87%) | 831 (-33.05%) | 67 | 8.06 | 0.06% | 0.54% | 2.18% |
| 2025-05-21 | 23.1 (1.54%) | 1242 (6.83%) | 249 | 20.05 | 0.09% | 0.65% | 2.19% |
| 2025-05-20 | 22.75 (0.22%) | 1163 (-58.73%) | 131 | 11.26 | 0.08% | 0.7% | 2.2% |
| 2025-05-19 | 22.7 (-2.16%) | 2818 (60.82%) | 203 | 7.2 | 0.19% | 0.71% | 2.18% |
| 2025-05-16 | 23.2 (-0.22%) | 1752 (-29.99%) | 340 | 19.41 | 0.12% | 0.57% | 2.05% |
| 2025-05-15 | 23.25 (-1.9%) | 2503 (26.17%) | 290 | 11.59 | 0.17% | 0.57% | 2.11% |
| 2025-05-14 | 23.7 (0.64%) | 1983 (62.97%) | 215 | 10.84 | 0.14% | 0.49% | 2.02% |
| 2025-05-13 | 23.55 (0.21%) | 1217 (41.86%) | 223 | 18.32 | 0.08% | 0.41% | 2.03% |
| 2025-05-12 | 23.5 (0.43%) | 858 (-48.84%) | 114 | 13.29 | 0.06% | 0.4% | 2.13% |
| 2025-05-09 | 23.4 (0.65%) | 1677 (20.52%) | 239 | 14.25 | 0.12% | 0.49% | 2.38% |
| 2025-05-08 | 23.25 (-0.21%) | 1391 (60.1%) | 96 | 6.9 | 0.1% | 0.44% | 2.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 23.3 (0.22%) | 869 (-14.96%) | 104 | 11.97 | 0.06% | 0.5% | 2.9% |
| 2025-05-06 | 23.25 (0.22%) | 1022 (-54.25%) | 127 | 12.43 | 0.07% | 0.58% | 3.43% |
| 2025-05-05 | 23.2 (-1.49%) | 2234 (136.01%) | 322 | 14.41 | 0.15% | 0.63% | 3.48% |
| 2025-05-02 | 23.55 (0.21%) | 946 (-57.47%) | 76 | 8.03 | 0.07% | 0.62% | 3.45% |
| 2025-04-30 | 23.5 (-1.47%) | 2226 (10.9%) | 309 | 13.88 | 0.15% | 0.63% | 3.7% |
| 2025-04-29 | 23.85 (3.02%) | 2007 (9.9%) | 425 | 21.18 | 0.14% | 0.55% | 4.24% |
| 2025-04-28 | 23.15 (0.87%) | 1826 (-9.34%) | 146 | 8.0 | 0.13% | 0.5% | 4.41% |
| 2025-04-25 | 22.95 (2.68%) | 2014 (78.24%) | 186 | 9.24 | 0.14% | 0.44% | 4.39% |
| 2025-04-24 | 22.35 (0.68%) | 1130 (6.96%) | 163 | 14.42 | 0.08% | 0.36% | 4.33% |
| 2025-04-23 | 22.2 (2.07%) | 1056 (-17.78%) | 147 | 13.92 | 0.07% | 0.47% | 4.35% |
| 2025-04-22 | 21.75 (-1.36%) | 1285 (44.16%) | 154 | 11.98 | 0.09% | 0.48% | 4.38% |
| 2025-04-21 | 22.05 (-0.45%) | 891 (0.33%) | 98 | 11.0 | 0.06% | 0.53% | 4.43% |
| 2025-04-18 | 22.15 (0.68%) | 888 (-66.67%) | 204 | 22.97 | 0.06% | 0.65% | 4.51% |
| 2025-04-17 | 22.0 (-2.0%) | 2666 (115.33%) | 688 | 25.81 | 0.18% | 0.9% | 4.68% |
| 2025-04-16 | 22.45 (-1.54%) | 1238 (-39.7%) | 136 | 10.99 | 0.09% | 0.84% | 4.71% |
| 2025-04-15 | 22.8 (1.79%) | 2053 (-22.92%) | 381 | 18.56 | 0.14% | 1.37% | 4.76% |
| 2025-04-14 | 22.4 (0.9%) | 2664 (-41.3%) | 668 | 25.08 | 0.18% | 1.82% | 4.75% |
| 2025-04-11 | 22.2 (1.37%) | 4538 (161.58%) | 1411 | 31.09 | 0.31% | 1.76% | 4.86% |
| 2025-04-10 | 21.9 (9.77%) | 1735 (-80.63%) | 27 | 1.56 | 0.12% | 1.57% | 4.79% |
| 2025-04-09 | 19.95 (-6.34%) | 8956 (4.4%) | 2782 | 31.06 | 0.62% | 1.76% | 5.07% |
| 2025-04-08 | 21.3 (-3.4%) | 8579 (382.18%) | 3513 | 40.95 | 0.59% | 1.84% | 5.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 22.05 (-10.0%) | 1779 (0.3%) | 0 | 0.0 | 0.12% | 1.56% | 4.91% |
| 2025-04-02 | 24.5 (0.0%) | 1773 (-61.39%) | 318 | 17.94 | 0.12% | 1.54% | 5.04% |
| 2025-04-01 | 24.5 (0.41%) | 4594 (-54.3%) | 886 | 19.29 | 0.32% | 1.5% | 5.29% |
| 2025-03-31 | 24.4 (-5.79%) | 10054 (124.98%) | 2073 | 20.62 | 0.69% | 1.28% | 5.22% |
| 2025-03-28 | 25.9 (-1.89%) | 4468 (191.32%) | 262 | 5.86 | 0.31% | 0.69% | 4.97% |
| 2025-03-27 | 26.4 (-1.12%) | 1534 (34.65%) | 110 | 7.17 | 0.11% | 0.52% | 5.68% |
| 2025-03-26 | 26.7 (0.19%) | 1139 (-22.44%) | 59 | 5.18 | 0.08% | 0.56% | 5.88% |
| 2025-03-25 | 26.65 (0.19%) | 1468 (4.73%) | 113 | 7.7 | 0.1% | 0.71% | 6.06% |
| 2025-03-24 | 26.6 (0.0%) | 1402 (-30.94%) | 139 | 9.91 | 0.1% | 0.82% | 6.14% |
| 2025-03-21 | 26.6 (0.0%) | 2030 (-0.92%) | 217 | 10.69 | 0.14% | 0.87% | 6.36% |
| 2025-03-20 | 26.6 (1.33%) | 2049 (-39.23%) | 412 | 20.11 | 0.14% | 0.85% | 6.56% |
| 2025-03-19 | 26.25 (0.0%) | 3372 (8.56%) | 911 | 27.02 | 0.23% | 1.0% | 6.8% |
| 2025-03-18 | 26.25 (0.19%) | 3106 (52.66%) | 575 | 18.51 | 0.21% | 1.01% | 6.73% |
| 2025-03-17 | 26.2 (-0.19%) | 2034 (12.99%) | 309 | 15.19 | 0.14% | 1.21% | 6.65% |
| 2025-03-14 | 26.25 (0.38%) | 1800 (-58.12%) | 266 | 14.78 | 0.12% | 1.82% | 6.67% |
| 2025-03-13 | 26.15 (-1.51%) | 4300 (23.4%) | 621 | 14.44 | 0.3% | 1.99% | 6.72% |
| 2025-03-12 | 26.55 (0.0%) | 3484 (-41.27%) | 290 | 8.32 | 0.24% | 1.94% | 6.57% |
| 2025-03-11 | 26.55 (-2.21%) | 5933 (-46.16%) | 963 | 16.23 | 0.41% | 2.07% | 6.47% |
| 2025-03-10 | 27.15 (-3.72%) | 11019 (163.45%) | 1692 | 15.36 | 0.76% | 1.91% | 6.22% |
| 2025-03-07 | 28.2 (-0.7%) | 4182 (14.66%) | 592 | 14.16 | 0.29% | 1.6% | 5.65% |
| 2025-03-06 | 28.4 (0.71%) | 3648 (-32.59%) | 650 | 17.82 | 0.25% | 2.33% | 5.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 28.2 (1.62%) | 5411 (54.15%) | 932 | 17.22 | 0.37% | 2.38% | 5.54% |
| 2025-03-04 | 27.75 (0.54%) | 3510 (-45.89%) | 955 | 27.21 | 0.24% | 2.27% | 5.37% |
| 2025-03-03 | 27.6 (-1.08%) | 6487 (-56.15%) | 1674 | 25.81 | 0.45% | 2.21% | 5.3% |
| 2025-02-27 | 27.9 (0.0%) | 14795 (230.78%) | 3880 | 26.23 | 1.02% | 2.07% | 4.98% |
| 2025-02-26 | 27.9 (0.54%) | 4472 (19.04%) | 1222 | 27.33 | 0.31% | 1.4% | 4.06% |
| 2025-02-25 | 27.75 (-0.36%) | 3757 (42.61%) | 723 | 19.24 | 0.26% | 1.47% | 3.87% |
| 2025-02-24 | 27.85 (0.36%) | 2634 (-41.9%) | 486 | 18.45 | 0.18% | 1.38% | 3.7% |
| 2025-02-21 | 27.75 (1.65%) | 4534 (-8.59%) | 640 | 14.12 | 0.31% | 1.33% | 3.7% |
| 2025-02-20 | 27.3 (1.68%) | 4961 (-9.83%) | 467 | 9.41 | 0.34% | 1.18% | 3.55% |
| 2025-02-19 | 26.85 (1.51%) | 5502 (128.07%) | 1453 | 26.41 | 0.38% | 1.01% | 3.46% |
| 2025-02-18 | 26.45 (0.38%) | 2412 (26.29%) | 373 | 15.46 | 0.17% | 0.77% | 3.4% |
| 2025-02-17 | 26.35 (0.76%) | 1910 (-19.07%) | 250 | 13.09 | 0.13% | 0.75% | 3.48% |
| 2025-02-14 | 26.15 (0.58%) | 2360 (-8.46%) | 189 | 8.01 | 0.16% | 0.78% | 3.9% |
| 2025-02-13 | 26.0 (0.58%) | 2578 (27.77%) | 309 | 11.99 | 0.18% | 0.8% | 4.63% |
| 2025-02-12 | 25.85 (0.0%) | 2018 (1.58%) | 118 | 5.85 | 0.14% | 0.82% | 4.66% |
| 2025-02-11 | 25.85 (-0.19%) | 1986 (-16.0%) | 285 | 14.35 | 0.14% | 0.92% | 4.75% |
| 2025-02-10 | 25.9 (-0.38%) | 2365 (-13.31%) | 266 | 11.25 | 0.16% | 0.98% | 4.83% |
| 2025-02-07 | 26.0 (-0.57%) | 2728 (-5.39%) | 734 | 26.91 | 0.19% | 0.99% | 4.84% |
| 2025-02-06 | 26.15 (1.55%) | 2883 (-14.38%) | 410 | 14.22 | 0.2% | 0.93% | 4.91% |
| 2025-02-05 | 25.75 (-0.19%) | 3368 (14.23%) | 371 | 11.02 | 0.23% | 0.82% | 4.85% |
| 2025-02-04 | 25.8 (-1.15%) | 2948 (17.91%) | 191 | 6.48 | 0.2% | 0.71% | 4.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 26.1 (-0.19%) | 2500 (40.12%) | 547 | 21.88 | 0.17% | 0.59% | 4.7% |
| 2025-01-22 | 26.15 (0.19%) | 1784 (34.05%) | 246 | 13.79 | 0.12% | 0.6% | 4.76% |
| 2025-01-21 | 26.1 (0.19%) | 1331 (-22.93%) | 150 | 11.27 | 0.09% | 0.65% | 4.92% |
| 2025-01-20 | 26.05 (-0.57%) | 1727 (31.91%) | 172 | 9.96 | 0.12% | 0.8% | 5.16% |
| 2025-01-17 | 26.2 (0.19%) | 1309 (-50.24%) | 250 | 19.1 | 0.09% | 1.0% | 5.35% |
| 2025-01-16 | 26.15 (-0.19%) | 2631 (8.31%) | 486 | 18.47 | 0.18% | 1.16% | 5.58% |
| 2025-01-15 | 26.2 (-0.57%) | 2429 (-31.82%) | 317 | 13.05 | 0.17% | 1.53% | 5.62% |
| 2025-01-14 | 26.35 (0.0%) | 3563 (-23.97%) | 577 | 16.19 | 0.24% | 2.26% | 5.69% |
| 2025-01-13 | 26.35 (-2.59%) | 4686 (33.48%) | 738 | 15.75 | 0.32% | 2.22% | 5.57% |
| 2025-01-10 | 27.05 (0.0%) | 3511 (-56.26%) | 870 | 24.78 | 0.24% | 2.12% | 5.37% |
| 2025-01-09 | 27.05 (-2.52%) | 8028 (-38.59%) | 1923 | 23.95 | 0.55% | 2.1% | 5.19% |
| 2025-01-08 | 27.75 (4.32%) | 13072 (338.04%) | 2155 | 16.49 | 0.9% | 1.72% | 4.83% |
| 2025-01-07 | 26.6 (1.14%) | 2984 (-9.69%) | 397 | 13.3 | 0.2% | 1.08% | 4.03% |
| 2025-01-06 | 26.3 (1.35%) | 3304 (5.14%) | 347 | 10.5 | 0.23% | 1.01% | 3.96% |
| 2025-01-03 | 25.95 (0.58%) | 3143 (26.24%) | 532 | 16.93 | 0.22% | 0.92% | 4.0% |
| 2025-01-02 | 25.8 (0.19%) | 2489 (-33.26%) | 563 | 22.62 | 0.17% | 0.86% | 3.87% |
| 2024-12-31 | 25.75 (-2.09%) | 3730 (82.14%) | 612 | 16.41 | 0.26% | 0.91% | 3.84% |
| 2024-12-30 | 26.3 (0.57%) | 2048 (0.67%) | 188 | 9.18 | 0.14% | 0.94% | 3.89% |
| 2024-12-27 | 26.15 (0.58%) | 2034 (-5.38%) | 281 | 13.82 | 0.14% | 1.14% | 3.95% |
| 2024-12-26 | 26.0 (0.78%) | 2150 (-34.63%) | 270 | 12.56 | 0.15% | 1.3% | 3.94% |
| 2024-12-25 | 25.8 (0.0%) | 3289 (-20.83%) | 542 | 16.48 | 0.23% | 1.47% | 3.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 25.8 (-1.34%) | 4154 (-15.14%) | 616 | 14.83 | 0.29% | 1.46% | 3.81% |
| 2024-12-23 | 26.15 (0.0%) | 4895 (9.31%) | 1025 | 20.94 | 0.34% | 1.42% | 3.58% |
| 2024-12-20 | 26.15 (0.0%) | 4478 (-1.45%) | 1191 | 26.6 | 0.31% | 1.21% | 3.37% |
| 2024-12-19 | 26.15 (-0.57%) | 4544 (41.85%) | 1169 | 25.73 | 0.31% | 1.02% | 3.14% |
| 2024-12-18 | 26.3 (0.96%) | 3203 (-8.2%) | 537 | 16.77 | 0.22% | 0.77% | 2.94% |
| 2024-12-17 | 26.05 (-0.38%) | 3489 (86.89%) | 825 | 23.65 | 0.24% | 0.74% | 2.82% |
| 2024-12-16 | 26.15 (-1.13%) | 1867 (8.06%) | 334 | 17.89 | 0.13% | 0.6% | 2.69% |
| 2024-12-13 | 26.45 (-0.75%) | 1728 (83.6%) | 227 | 13.14 | 0.12% | 0.6% | 2.66% |
| 2024-12-12 | 26.65 (0.0%) | 941 (-65.84%) | 177 | 18.81 | 0.06% | 0.75% | 2.63% |
| 2024-12-11 | 26.65 (-2.02%) | 2754 (93.02%) | 194 | 7.04 | 0.19% | 0.78% | 2.67% |
| 2024-12-10 | 27.2 (-0.91%) | 1427 (-26.76%) | 252 | 17.66 | 0.1% | 0.73% | 2.61% |
| 2024-12-09 | 27.45 (0.18%) | 1948 (-49.67%) | 301 | 15.45 | 0.13% | 0.94% | 2.71% |
| 2024-12-06 | 27.4 (1.48%) | 3871 (193.23%) | 261 | 6.74 | 0.27% | 1.01% | 2.91% |
| 2024-12-05 | 27.0 (0.0%) | 1320 (-34.97%) | 311 | 23.56 | 0.09% | 0.86% | 2.78% |
| 2024-12-04 | 27.0 (0.0%) | 2030 (-54.33%) | 318 | 15.67 | 0.14% | 0.84% | 2.79% |
| 2024-12-03 | 27.0 (0.75%) | 4445 (48.62%) | 1060 | 23.85 | 0.31% | 0.88% | 2.71% |
| 2024-12-02 | 26.8 (1.32%) | 2991 (69.19%) | 413 | 13.81 | 0.21% | 0.63% | 2.5% |
| 2024-11-29 | 26.45 (0.38%) | 1767 (71.96%) | 532 | 30.11 | 0.12% | 0.55% | 2.39% |
| 2024-11-28 | 26.35 (0.19%) | 1028 (-59.07%) | 338 | 32.88 | 0.07% | 0.51% | 2.33% |
| 2024-11-27 | 26.3 (-2.59%) | 2511 (174.4%) | 806 | 32.1 | 0.17% | 0.55% | 2.3% |
| 2024-11-26 | 27.0 (0.37%) | 915 (-48.97%) | 180 | 19.67 | 0.06% | 0.47% | 2.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 26.9 (0.37%) | 1794 (62.29%) | 410 | 22.85 | 0.12% | 0.52% | 2.19% |
| 2024-11-22 | 26.8 (-0.37%) | 1105 (-34.83%) | 244 | 22.08 | 0.08% | 0.5% | 2.27% |
| 2024-11-21 | 26.9 (-0.19%) | 1696 (24.67%) | 309 | 18.22 | 0.12% | 0.51% | 2.37% |
| 2024-11-20 | 26.95 (-0.37%) | 1360 (-15.43%) | 320 | 23.53 | 0.09% | 0.49% | 2.54% |
| 2024-11-19 | 27.05 (0.93%) | 1609 (11.22%) | 385 | 23.93 | 0.11% | 0.54% | 2.66% |
| 2024-11-18 | 26.8 (-0.37%) | 1446 (4.93%) | 253 | 17.5 | 0.1% | 0.62% | 2.82% |
| 2024-11-15 | 26.9 (1.32%) | 1378 (-1.83%) | 330 | 23.95 | 0.09% | 0.85% | 2.95% |
| 2024-11-14 | 26.55 (0.0%) | 1404 (-29.61%) | 135 | 9.62 | 0.1% | 0.89% | 3.05% |
| 2024-11-13 | 26.55 (-1.67%) | 1995 (-29.79%) | 431 | 21.6 | 0.14% | 0.9% | 3.15% |
| 2024-11-12 | 27.0 (-0.55%) | 2841 (-40.92%) | 655 | 23.06 | 0.2% | 0.82% | 3.14% |
| 2024-11-11 | 27.15 (2.07%) | 4809 (143.13%) | 816 | 16.97 | 0.33% | 0.73% | 3.03% |
| 2024-11-08 | 26.6 (1.14%) | 1978 (31.81%) | 283 | 14.31 | 0.14% | 0.49% | 2.79% |
| 2024-11-07 | 26.3 (0.77%) | 1500 (75.13%) | 291 | 19.4 | 0.1% | 0.42% | 2.75% |
| 2024-11-06 | 26.1 (0.0%) | 856 (-40.09%) | 149 | 17.41 | 0.06% | 0.35% | 2.74% |
| 2024-11-05 | 26.1 (-0.19%) | 1430 (7.8%) | 304 | 21.26 | 0.1% | 0.39% | 2.79% |
| 2024-11-04 | 26.15 (0.58%) | 1327 (38.66%) | 272 | 20.5 | 0.09% | 0.32% | 2.83% |
| 2024-11-01 | 26.0 (0.97%) | 957 (63.73%) | 165 | 17.24 | 0.07% | 0.43% | 2.88% |
| 2024-10-30 | 25.75 (-0.19%) | 584 (-55.43%) | 108 | 18.49 | 0.04% | 0.54% | 2.91% |
| 2024-10-29 | 25.8 (-1.15%) | 1311 (139.32%) | 177 | 13.5 | 0.09% | 0.79% | 2.99% |
| 2024-10-28 | 26.1 (-0.38%) | 547 (-80.92%) | 52 | 9.51 | 0.04% | 0.91% | 2.97% |
| 2024-10-25 | 26.2 (0.58%) | 2872 (10.93%) | 1009 | 35.13 | 0.2% | 1.14% | 3.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 26.05 (0.0%) | 2589 (-38.01%) | 627 | 24.22 | 0.18% | 1.17% | 2.9% |
| 2024-10-23 | 26.05 (-2.25%) | 4177 (35.12%) | 737 | 17.64 | 0.29% | 1.19% | 2.83% |
| 2024-10-22 | 26.65 (0.38%) | 3091 (-20.95%) | 486 | 15.72 | 0.21% | 1.1% | 2.65% |
| 2024-10-21 | 26.55 (-0.38%) | 3910 (17.48%) | 1306 | 33.4 | 0.27% | 1.02% | 2.56% |
| 2024-10-18 | 26.65 (1.14%) | 3329 (17.87%) | 437 | 13.13 | 0.23% | 0.84% | 2.36% |
| 2024-10-17 | 26.35 (1.35%) | 2824 (-2.47%) | 698 | 24.72 | 0.19% | 0.7% | 2.22% |
| 2024-10-16 | 26.0 (-1.89%) | 2895 (52.59%) | 631 | 21.8 | 0.2% | 0.6% | 2.08% |
| 2024-10-15 | 26.5 (1.92%) | 1897 (53.1%) | 187 | 9.86 | 0.13% | 0.5% | 1.99% |
| 2024-10-14 | 26.0 (0.39%) | 1239 (-6.21%) | 181 | 14.61 | 0.09% | 0.47% | 1.95% |
| 2024-10-11 | 25.9 (-0.38%) | 1321 (-0.8%) | 172 | 13.02 | 0.09% | 0.52% | 1.96% |
| 2024-10-09 | 26.0 (-1.33%) | 1332 (-7.11%) | 109 | 8.18 | 0.09% | 0.57% | 2.03% |
| 2024-10-08 | 26.35 (-0.75%) | 1434 (-6.7%) | 194 | 13.53 | 0.1% | 0.58% | 2.11% |
| 2024-10-07 | 26.55 (-0.75%) | 1537 (-21.6%) | 300 | 19.52 | 0.11% | 0.6% | 2.22% |
| 2024-10-04 | 26.75 (0.19%) | 1960 (-4.6%) | 662 | 33.78 | 0.13% | 0.57% | 2.32% |
| 2024-10-01 | 26.7 (-1.11%) | 2055 (39.62%) | 345 | 16.79 | 0.14% | 0.53% | 2.25% |
| 2024-09-30 | 27.0 (0.56%) | 1472 (-11.72%) | 201 | 13.65 | 0.1% | 0.46% | 2.21% |
| 2024-09-27 | 26.85 (0.37%) | 1667 (54.4%) | 131 | 7.86 | 0.11% | 0.46% | 2.19% |
| 2024-09-26 | 26.75 (-0.74%) | 1080 (-21.16%) | 151 | 13.98 | 0.07% | 0.46% | 2.17% |
| 2024-09-25 | 26.95 (0.0%) | 1370 (28.61%) | 207 | 15.11 | 0.09% | 0.51% | 2.19% |
| 2024-09-24 | 26.95 (0.19%) | 1065 (-29.12%) | 218 | 20.47 | 0.07% | 0.47% | 2.23% |
| 2024-09-23 | 26.9 (0.75%) | 1502 (-9.24%) | 252 | 16.78 | 0.1% | 0.49% | 2.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 26.7 (1.71%) | 1655 (-6.27%) | 145 | 8.76 | 0.11% | 0.44% | 2.21% |
| 2024-09-19 | 26.25 (2.54%) | 1766 (93.98%) | 217 | 12.29 | 0.12% | 0.44% | 2.15% |
| 2024-09-18 | 25.6 (0.2%) | 910 (-31.49%) | 193 | 21.21 | 0.06% | 0.41% | 2.12% |
| 2024-09-16 | 25.55 (0.2%) | 1329 (83.37%) | 185 | 13.92 | 0.09% | 0.44% | 2.13% |
| 2024-09-13 | 25.5 (0.59%) | 724 (-56.98%) | 133 | 18.37 | 0.05% | 0.51% | 2.09% |
| 2024-09-12 | 25.35 (2.01%) | 1685 (33.43%) | 380 | 22.55 | 0.12% | 0.63% | 2.16% |
| 2024-09-11 | 24.85 (-0.2%) | 1262 (-11.46%) | 242 | 19.18 | 0.09% | 0.72% | 2.15% |
| 2024-09-10 | 24.9 (-0.6%) | 1426 (-39.97%) | 340 | 23.84 | 0.1% | 0.84% | 2.18% |
| 2024-09-09 | 25.05 (-0.99%) | 2376 (-3.08%) | 434 | 18.27 | 0.16% | 0.81% | 2.18% |
| 2024-09-06 | 25.3 (0.8%) | 2451 (-17.54%) | 358 | 14.61 | 0.17% | 0.75% | 2.14% |
| 2024-09-05 | 25.1 (-0.4%) | 2973 (-0.51%) | 579 | 19.48 | 0.2% | 0.66% | 2.25% |
| 2024-09-04 | 25.2 (-3.63%) | 2988 (182.88%) | 581 | 19.44 | 0.21% | 0.55% | 2.24% |
| 2024-09-03 | 26.15 (-0.57%) | 1056 (-25.74%) | 138 | 13.07 | 0.07% | 0.44% | 2.2% |
| 2024-09-02 | 26.3 (-0.57%) | 1422 (24.01%) | 183 | 12.87 | 0.1% | 0.5% | 2.52% |
| 2024-08-30 | 26.45 (1.34%) | 1147 (-21.29%) | 144 | 12.55 | 0.08% | 0.49% | 2.83% |
| 2024-08-29 | 26.1 (-1.14%) | 1457 (10.35%) | 231 | 15.85 | 0.1% | 0.48% | 2.99% |
| 2024-08-28 | 26.4 (-0.56%) | 1320 (-33.82%) | 404 | 30.61 | 0.09% | 0.44% | 3.11% |
| 2024-08-27 | 26.55 (-1.12%) | 1996 (73.64%) | 233 | 11.67 | 0.14% | 0.43% | 3.18% |
| 2024-08-26 | 26.85 (-0.56%) | 1149 (8.74%) | 336 | 29.24 | 0.08% | 0.37% | 3.27% |
| 2024-08-23 | 27.0 (0.93%) | 1057 (28.49%) | 241 | 22.8 | 0.07% | 0.35% | 3.58% |
| 2024-08-22 | 26.75 (-0.37%) | 822 (-37.06%) | 133 | 16.18 | 0.06% | 0.39% | 3.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 26.85 (-0.74%) | 1307 (18.79%) | 317 | 24.25 | 0.09% | 0.44% | 4.39% |
| 2024-08-20 | 27.05 (-0.18%) | 1100 (46.27%) | 264 | 24.0 | 0.08% | 0.46% | 4.93% |
| 2024-08-19 | 27.1 (-0.18%) | 752 (-54.02%) | 137 | 18.22 | 0.05% | 0.49% | 5.49% |
| 2024-08-16 | 27.15 (1.5%) | 1636 (2.59%) | 417 | 25.49 | 0.11% | 0.56% | 6.12% |
| 2024-08-15 | 26.75 (-0.93%) | 1594 (-4.21%) | 374 | 23.46 | 0.11% | 0.72% | 6.26% |
| 2024-08-14 | 27.0 (0.56%) | 1664 (10.92%) | 563 | 33.83 | 0.11% | 0.81% | 6.4% |
| 2024-08-13 | 26.85 (-0.19%) | 1500 (-13.48%) | 395 | 26.33 | 0.1% | 0.86% | 6.57% |
| 2024-08-12 | 26.9 (0.56%) | 1734 (-57.12%) | 419 | 24.16 | 0.12% | 1.15% | 6.82% |
| 2024-08-09 | 26.75 (3.48%) | 4045 (40.36%) | 1098 | 27.14 | 0.28% | 1.44% | 7.23% |
| 2024-08-08 | 25.85 (0.58%) | 2882 (24.78%) | 820 | 28.45 | 0.2% | 1.4% | 7.19% |
| 2024-08-07 | 25.7 (4.47%) | 2310 (-60.21%) | 621 | 26.88 | 0.16% | 1.42% | 7.3% |
| 2024-08-06 | 24.6 (0.2%) | 5805 (-2.1%) | 1726 | 29.73 | 0.4% | 1.42% | 7.61% |
| 2024-08-05 | 24.55 (-9.58%) | 5929 (72.84%) | 1164 | 19.63 | 0.41% | 1.25% | 7.32% |
| 2024-08-02 | 27.15 (-3.21%) | 3430 (6.13%) | 714 | 20.82 | 0.24% | 1.24% | 7.15% |
| 2024-08-01 | 28.05 (2.37%) | 3232 (41.42%) | 633 | 19.59 | 0.22% | 1.21% | 7.42% |
| 2024-07-31 | 27.4 (-0.72%) | 2286 (-30.49%) | 558 | 24.41 | 0.16% | 1.71% | 7.38% |
| 2024-07-30 | 27.6 (0.0%) | 3288 (-42.78%) | 1025 | 31.17 | 0.23% | 2.19% | 7.44% |
| 2024-07-29 | 27.6 (1.47%) | 5747 (85.73%) | 1500 | 26.1 | 0.39% | 2.6% | 7.49% |
| 2024-07-26 | 27.2 (-0.55%) | 3094 (-70.62%) | 601 | 19.42 | 0.21% | 2.88% | 7.33% |
| 2024-07-23 | 27.35 (-4.54%) | 10533 (14.05%) | 1019 | 9.67 | 0.72% | 2.93% | 7.44% |
| 2024-07-22 | 28.65 (-1.21%) | 9236 (0.21%) | 943 | 10.21 | 0.63% | 2.45% | 7.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 29.0 (-1.53%) | 9216 (-6.83%) | 1019 | 11.06 | 0.63% | 2.1% | 7.64% |
| 2024-07-18 | 29.45 (0.17%) | 9891 (162.17%) | 782 | 7.91 | 0.68% | 1.82% | 7.95% |
| 2024-07-17 | 29.4 (-0.68%) | 3773 (5.44%) | 1000 | 26.5 | 0.26% | 1.67% | 8.02% |
| 2024-07-16 | 29.6 (1.54%) | 3578 (-12.22%) | 566 | 15.82 | 0.25% | 1.65% | 8.98% |
| 2024-07-15 | 29.15 (-1.35%) | 4076 (-21.36%) | 468 | 11.48 | 0.28% | 1.71% | 9.43% |
| 2024-07-12 | 29.55 (-2.15%) | 5183 (-32.56%) | 800 | 15.44 | 0.36% | 1.9% | 9.31% |
| 2024-07-11 | 30.2 (0.5%) | 7687 (121.37%) | 2170 | 28.23 | 0.53% | 1.66% | 9.17% |
| 2024-07-10 | 30.05 (0.33%) | 3472 (-21.88%) | 914 | 26.32 | 0.24% | 1.36% | 8.92% |
| 2024-07-09 | 29.95 (-0.83%) | 4445 (-34.88%) | 961 | 21.62 | 0.31% | 1.63% | 8.89% |
| 2024-07-08 | 30.2 (1.68%) | 6826 (309.25%) | 1302 | 19.07 | 0.47% | 1.5% | 8.9% |
| 2024-07-05 | 29.7 (-1.16%) | 1667 (-51.78%) | 186 | 11.16 | 0.11% | 1.25% | 8.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 22.6 (-0.66%) | 25183 (104.56%) | 3616 | 14.36 |
| 2025-06-27 | 22.75 (2.48%) | 12310 (10.36%) | 1400 | 11.37 |
| 2025-06-20 | 22.2 (-0.45%) | 11155 (40.82%) | 1476 | 13.23 |
| 2025-06-13 | 22.3 (-0.22%) | 7921 (0.73%) | 909 | 11.48 |
| 2025-06-06 | 22.35 (-1.54%) | 7864 (48.78%) | 888 | 11.29 |
| 2025-05-29 | 22.7 (-1.52%) | 5285 (-28.47%) | 635 | 12.02 |
| 2025-05-23 | 23.05 (-0.65%) | 7389 (-11.13%) | 939 | 12.71 |
| 2025-05-16 | 23.2 (-0.85%) | 8314 (15.56%) | 1182 | 14.22 |
| 2025-05-09 | 23.4 (-0.64%) | 7195 (2.68%) | 888 | 12.34 |
| 2025-05-02 | 23.55 (2.61%) | 7007 (9.85%) | 956 | 13.64 |
| 2025-04-25 | 22.95 (3.61%) | 6379 (-32.93%) | 748 | 11.73 |
| 2025-04-18 | 22.15 (-0.23%) | 9511 (-62.83%) | 2077 | 21.84 |
| 2025-04-11 | 22.2 (-9.39%) | 25588 (55.82%) | 7733 | 30.22 |
| 2025-04-02 | 24.5 (-5.41%) | 16422 (64.0%) | 3277 | 19.95 |
| 2025-03-28 | 25.9 (-2.63%) | 10013 (-20.49%) | 683 | 6.82 |
| 2025-03-21 | 26.6 (1.33%) | 12594 (-52.54%) | 2424 | 19.25 |
| 2025-03-14 | 26.25 (-6.91%) | 26538 (14.19%) | 3832 | 14.44 |
| 2025-03-07 | 28.2 (1.08%) | 23241 (-9.43%) | 4803 | 20.67 |
| 2025-02-27 | 27.9 (0.54%) | 25659 (32.81%) | 6311 | 24.6 |
| 2025-02-21 | 27.75 (6.12%) | 19320 (70.84%) | 3183 | 16.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 26.15 (0.58%) | 11309 (-21.63%) | 1167 | 10.32 |
| 2025-02-07 | 26.0 (-0.57%) | 14430 (197.92%) | 2253 | 15.61 |
| 2025-01-22 | 26.15 (-0.19%) | 4843 (-66.87%) | 568 | 11.73 |
| 2025-01-17 | 26.2 (-3.14%) | 14621 (-52.68%) | 2368 | 16.2 |
| 2025-01-10 | 27.05 (4.24%) | 30901 (448.58%) | 5692 | 18.42 |
| 2025-01-03 | 25.95 (0.78%) | 5632 (-2.52%) | 1095 | 19.44 |
| 2024-12-31 | 25.75 (-1.53%) | 5778 (-65.03%) | 800 | 13.85 |
| 2024-12-27 | 26.15 (0.0%) | 16524 (-6.03%) | 2734 | 16.55 |
| 2024-12-20 | 26.15 (-1.13%) | 17584 (99.82%) | 4056 | 23.07 |
| 2024-12-13 | 26.45 (-3.47%) | 8799 (-39.97%) | 1151 | 13.08 |
| 2024-12-06 | 27.4 (3.59%) | 14658 (82.83%) | 2363 | 16.12 |
| 2024-11-29 | 26.45 (-1.31%) | 8017 (11.07%) | 2266 | 28.26 |
| 2024-11-22 | 26.8 (-0.37%) | 7218 (-41.93%) | 1511 | 20.93 |
| 2024-11-15 | 26.9 (1.13%) | 12429 (75.22%) | 2367 | 19.04 |
| 2024-11-08 | 26.6 (2.31%) | 7093 (108.58%) | 1299 | 18.31 |
| 2024-11-01 | 26.0 (-0.76%) | 3400 (-79.56%) | 502 | 14.76 |
| 2024-10-25 | 26.2 (-1.69%) | 16640 (36.55%) | 4165 | 25.03 |
| 2024-10-18 | 26.65 (2.9%) | 12186 (116.62%) | 2134 | 17.51 |
| 2024-10-11 | 25.9 (-3.18%) | 5625 (2.5%) | 775 | 13.78 |
| 2024-10-04 | 26.75 (-0.37%) | 5488 (-17.91%) | 1208 | 22.01 |
| 2024-09-27 | 26.85 (0.56%) | 6685 (18.06%) | 959 | 14.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 26.7 (4.71%) | 5662 (-24.24%) | 740 | 13.07 |
| 2024-09-13 | 25.5 (0.79%) | 7475 (-31.37%) | 1529 | 20.45 |
| 2024-09-06 | 25.3 (-4.35%) | 10892 (54.04%) | 1839 | 16.88 |
| 2024-08-30 | 26.45 (-2.04%) | 7071 (40.3%) | 1348 | 19.06 |
| 2024-08-23 | 27.0 (-0.55%) | 5039 (-38.02%) | 1092 | 21.67 |
| 2024-08-16 | 27.15 (1.5%) | 8131 (-61.23%) | 2168 | 26.66 |
| 2024-08-09 | 26.75 (-1.47%) | 20973 (16.61%) | 5429 | 25.89 |
| 2024-08-02 | 27.15 (-0.18%) | 17985 (-21.34%) | 4430 | 24.63 |
| 2024-07-26 | 27.2 (-6.21%) | 22864 (-25.12%) | 2563 | 11.21 |
| 2024-07-19 | 29.0 (-1.86%) | 30536 (10.58%) | 3835 | 12.56 |
| 2024-07-12 | 29.55 (-0.51%) | 27614 (51.35%) | 6147 | 22.26 |
| 2024-07-05 | 29.7 (0.85%) | 18244 (-47.67%) | 2246 | 12.31 |
| 2024-06-28 | 29.45 (-1.67%) | 34867 (-36.3%) | 6706 | 19.23 |
| 2024-06-21 | 29.95 (9.71%) | 54740 (266.17%) | 9364 | 17.11 |
| 2024-06-14 | 27.3 (-1.8%) | 14949 (-48.28%) | 2983 | 19.95 |
| 2024-06-07 | 27.8 (3.73%) | 28902 (101.31%) | 4678 | 16.19 |
| 2024-05-31 | 26.8 (1.71%) | 14357 (-4.41%) | 2397 | 16.7 |
| 2024-05-24 | 26.35 (-1.68%) | 15019 (-20.27%) | 3169 | 21.1 |
| 2024-05-17 | 26.8 (0.94%) | 18837 (-48.55%) | 3811 | 20.23 |
| 2024-05-10 | 26.55 (-5.35%) | 36611 (148.19%) | 7739 | 21.14 |
| 2024-05-03 | 28.05 (3.7%) | 14751 (-59.74%) | 3011 | 20.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 27.05 (1.5%) | 36640 (10.82%) | 5065 | 13.82 |
| 2024-04-19 | 26.65 (-0.74%) | 33063 (0.2%) | 7133 | 21.57 |
| 2024-04-12 | 26.85 (5.29%) | 32997 (90.37%) | 5730 | 17.37 |
| 2024-04-03 | 25.5 (3.66%) | 17333 (-30.79%) | 2529 | 14.59 |
| 2024-03-29 | 24.6 (4.46%) | 25043 (25.6%) | 3591 | 14.34 |
| 2024-03-22 | 23.55 (1.95%) | 19939 (-43.52%) | 3364 | 16.87 |
| 2024-03-15 | 23.1 (0.22%) | 35300 (-18.74%) | 7534 | 21.34 |
| 2024-03-08 | 23.05 (11.62%) | 43440 (301.6%) | 9957 | 22.92 |
| 2024-03-01 | 20.65 (2.23%) | 10816 (1.07%) | 1586 | 14.66 |
| 2024-02-23 | 20.2 (2.28%) | 10702 (104.37%) | 868 | 8.11 |
| 2024-02-16 | 19.75 (4.77%) | 5236 (1014.79%) | 368 | 7.03 |
| 2024-02-05 | 18.85 (0.0%) | 469 (-80.13%) | 47 | 10.02 |
| 2024-02-02 | 18.85 (-1.31%) | 2363 (21.9%) | 107 | 4.53 |
| 2024-01-26 | 19.1 (1.87%) | 1939 (-54.98%) | 149 | 7.68 |
| 2024-01-19 | 18.75 (-2.6%) | 4306 (13.16%) | 355 | 8.24 |
| 2024-01-12 | 19.25 (-0.77%) | 3805 (15.73%) | 463 | 12.17 |
| 2024-01-05 | 19.4 (-1.27%) | 3288 (-22.42%) | 289 | 8.79 |
| 2023-12-29 | 19.65 (1.81%) | 4239 (27.43%) | 330 | 7.78 |
| 2023-12-22 | 19.3 (-2.53%) | 3326 (-44.88%) | 455 | 13.68 |
| 2023-12-15 | 19.8 (3.39%) | 6035 (37.19%) | 415 | 6.88 |
| 2023-12-08 | 19.15 (1.06%) | 4399 (3.02%) | 314 | 7.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 18.95 (1.88%) | 4270 (39.5%) | 442 | 10.35 |
| 2023-11-24 | 18.6 (0.81%) | 3060 (-8.11%) | 373 | 12.19 |
| 2023-11-17 | 18.45 (3.65%) | 3331 (8.77%) | 442 | 13.27 |
| 2023-11-10 | 17.8 (0.85%) | 3062 (2.34%) | 487 | 15.9 |
| 2023-11-03 | 17.65 (-1.12%) | 2992 (54.84%) | 341 | 11.4 |
| 2023-10-27 | 17.85 (-0.56%) | 1932 (-80.77%) | 240 | 12.42 |
| 2023-10-20 | 17.95 (-0.55%) | 10048 (138.9%) | 1294 | 12.88 |
| 2023-10-13 | 18.05 (-2.17%) | 4206 (22.82%) | 558 | 13.27 |
| 2023-10-06 | 18.45 (-1.6%) | 3424 (116.46%) | 212 | 6.19 |
| 2023-09-28 | 18.75 (-0.27%) | 1582 (-47.42%) | 123 | 7.77 |
| 2023-09-22 | 18.8 (-2.34%) | 3008 (-31.07%) | 211 | 7.01 |
| 2023-09-15 | 19.25 (-0.52%) | 4364 (10.45%) | 531 | 12.17 |
| 2023-09-08 | 19.35 (-1.53%) | 3951 (10.2%) | 492 | 12.45 |
| 2023-09-01 | 19.65 (1.81%) | 3586 (5.65%) | 314 | 8.76 |
| 2023-08-25 | 19.3 (2.12%) | 3394 (-62.71%) | 272 | 8.01 |
| 2023-08-18 | 18.9 (-5.74%) | 9102 (-16.12%) | 1455 | 15.99 |
| 2023-08-11 | 20.05 (-2.91%) | 10851 (-8.85%) | 1608 | 14.82 |
| 2023-08-04 | 20.65 (3.25%) | 11905 (11.17%) | 1943 | 16.32 |
| 2023-07-28 | 20.0 (3.63%) | 10709 (-8.03%) | 1748 | 16.32 |
| 2023-07-21 | 19.3 (2.12%) | 11645 (6.48%) | 2053 | 17.63 |
| 2023-07-14 | 18.9 (3.0%) | 10936 (17.07%) | 1187 | 10.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 18.35 (5.46%) | 9341 (231.11%) | 1094 | 11.71 |
| 2023-06-30 | 17.4 (-1.97%) | 2821 (-27.67%) | 202 | 7.16 |
| 2023-06-21 | 17.75 (-0.84%) | 3900 (-35.95%) | 98 | 2.51 |
| 2023-06-16 | 17.9 (0.56%) | 6089 (-39.31%) | 464 | 7.62 |
| 2023-06-09 | 17.8 (2.59%) | 10033 (108.89%) | 1363 | 13.59 |
| 2023-06-02 | 17.35 (1.76%) | 4803 (-4.3%) | 242 | 5.04 |
| 2023-05-26 | 17.05 (2.1%) | 5019 (35.75%) | 477 | 9.5 |
| 2023-05-19 | 16.7 (1.83%) | 3697 (16.05%) | 295 | 7.98 |
| 2023-05-12 | 16.4 (-0.61%) | 3186 (52.66%) | 209 | 6.56 |
| 2023-05-05 | 16.5 (-0.9%) | 2086 (-17.46%) | 64 | 3.07 |
| 2023-04-28 | 16.65 (0.6%) | 2528 (-56.14%) | 203 | 8.03 |
| 2023-04-21 | 16.55 (-0.9%) | 5764 (66.33%) | 469 | 8.14 |
| 2023-04-14 | 16.7 (3.73%) | 3465 (310.64%) | 155 | 4.47 |
| 2023-04-07 | 16.1 (0.0%) | 843 (-56.45%) | 79 | 9.37 |
| 2023-03-31 | 16.1 (-0.62%) | 1937 (-50.41%) | 39 | 2.01 |
| 2023-03-24 | 16.2 (2.86%) | 3907 (-18.25%) | 340 | 8.7 |
| 2023-03-17 | 15.75 (-3.96%) | 4780 (-25.33%) | 321 | 6.72 |
| 2023-03-10 | 16.4 (-3.53%) | 6401 (432.07%) | 446 | 6.97 |
| 2023-03-03 | 17.0 (-1.16%) | 1203 (-46.3%) | 84 | 6.98 |
| 2023-02-24 | 17.2 (1.47%) | 2240 (-38.74%) | 230 | 10.27 |
| 2023-02-17 | 16.95 (-1.17%) | 3656 (-30.75%) | 278 | 7.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 17.15 (1.48%) | 5280 (10.9%) | 429 | 8.12 |
| 2023-02-03 | 16.9 (5.3%) | 4761 (455.7%) | 401 | 8.42 |
| 2023-01-17 | 16.05 (0.31%) | 856 (-74.93%) | 127 | 14.84 |
| 2023-01-13 | 16.0 (0.95%) | 3418 (264.36%) | 488 | 14.28 |
| 2023-01-06 | 15.85 (1.28%) | 938 (-34.92%) | 110 | 11.73 |
| 2022-12-30 | 15.65 (-1.26%) | 1441 (-38.26%) | 206 | 14.3 |
| 2022-12-23 | 15.85 (-0.31%) | 2334 (-39.58%) | 385 | 16.5 |
| 2022-12-16 | 15.9 (0.63%) | 3864 (-9.91%) | 521 | 13.48 |
| 2022-12-09 | 15.8 (-5.67%) | 4289 (-17.94%) | 497 | 11.59 |
| 2022-12-02 | 16.75 (3.4%) | 5227 (74.15%) | 699 | 13.37 |
| 2022-11-25 | 16.2 (2.86%) | 3001 (-5.37%) | 261 | 8.7 |
| 2022-11-18 | 15.75 (0.0%) | 3171 (-23.83%) | 511 | 16.11 |
| 2022-11-11 | 15.75 (5.35%) | 4163 (118.82%) | 570 | 13.69 |
| 2022-11-04 | 14.95 (2.75%) | 1902 (-45.44%) | 159 | 8.36 |
| 2022-10-28 | 14.55 (0.0%) | 3487 (-54.69%) | 792 | 22.71 |
| 2022-10-21 | 14.55 (-0.34%) | 7697 (129.45%) | 1186 | 15.41 |
| 2022-10-14 | 14.6 (-1.02%) | 3354 (3.14%) | 695 | 20.72 |
| 2022-10-07 | 14.75 (-0.34%) | 3252 (-24.27%) | 353 | 10.85 |
| 2022-09-30 | 14.8 (-5.73%) | 4295 (53.73%) | 590 | 13.74 |
| 2022-09-23 | 15.7 (-0.95%) | 2793 (-13.04%) | 364 | 13.03 |
| 2022-09-16 | 15.85 (-2.76%) | 3212 (36.07%) | 297 | 9.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 16.3 (-1.21%) | 2361 (-36.94%) | 266 | 11.27 |
| 2022-09-02 | 16.5 (-4.62%) | 3743 (28.48%) | 430 | 11.49 |
| 2022-08-26 | 17.3 (-2.54%) | 2913 (-54.68%) | 176 | 6.04 |
| 2022-08-19 | 17.75 (3.2%) | 6429 (-22.3%) | 787 | 12.24 |
| 2022-08-12 | 17.2 (8.18%) | 8274 (123.33%) | 998 | 12.06 |
| 2022-08-05 | 15.9 (1.6%) | 3705 (15.91%) | 430 | 11.61 |
| 2022-07-29 | 15.65 (0.0%) | 3196 (-41.48%) | 456 | 14.27 |
| 2022-07-22 | 15.65 (7.19%) | 5462 (-62.38%) | 632 | 11.57 |
| 2022-07-15 | 14.6 (-18.44%) | 14520 (92.21%) | 1312 | 9.04 |
| 2022-07-08 | 17.9 (-1.92%) | 7554 (50.33%) | 559 | 7.4 |
| 2022-07-01 | 18.25 (-4.2%) | 5025 (-13.82%) | 548 | 10.91 |
| 2022-06-24 | 19.05 (1.06%) | 5831 (37.67%) | 627 | 10.75 |
| 2022-06-17 | 18.85 (-1.57%) | 4235 (52.72%) | 538 | 12.7 |
| 2022-06-10 | 19.15 (0.26%) | 2773 (-46.71%) | 183 | 6.6 |
| 2022-06-02 | 19.1 (1.06%) | 5204 (32.91%) | 508 | 9.76 |
| 2022-05-27 | 18.9 (1.07%) | 3915 (-39.96%) | 208 | 5.31 |
| 2022-05-20 | 18.7 (-1.58%) | 6522 (-36.47%) | 457 | 7.01 |
| 2022-05-13 | 19.0 (-7.54%) | 10265 (276.37%) | 518 | 5.05 |
| 2022-05-06 | 20.55 (-1.2%) | 2727 (-57.03%) | 220 | 8.07 |
| 2022-04-29 | 20.8 (-2.8%) | 6347 (45.88%) | 284 | 4.47 |
| 2022-04-22 | 21.4 (-1.38%) | 4350 (-56.51%) | 163 | 3.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 21.7 (-4.62%) | 10003 (143.47%) | 785 | 7.85 |
| 2022-04-08 | 22.75 (-0.87%) | 4108 (-21.41%) | 233 | 5.67 |
| 2022-04-01 | 22.95 (-0.22%) | 5227 (-33.08%) | 343 | 6.56 |
| 2022-03-25 | 23.0 (0.44%) | 7812 (-25.91%) | 403 | 5.16 |
| 2022-03-18 | 22.9 (6.02%) | 10545 (-22.93%) | 622 | 5.9 |
| 2022-03-11 | 21.6 (0.47%) | 13682 (295.43%) | 1146 | 8.38 |
| 2022-03-04 | 21.5 (-0.23%) | 3460 (-57.9%) | 197 | 5.69 |
| 2022-02-25 | 21.55 (-3.15%) | 8218 (-3.71%) | 533 | 6.49 |
| 2022-02-18 | 22.25 (-1.77%) | 8535 (75.78%) | 682 | 7.99 |
| 2022-02-11 | 22.65 (2.03%) | 4855 (6.41%) | 541 | 11.14 |
| 2022-01-26 | 22.2 (-1.99%) | 4563 (-36.12%) | 296 | 6.49 |
| 2022-01-21 | 22.65 (-2.37%) | 7143 (-13.01%) | 574 | 8.04 |
| 2022-01-14 | 23.2 (-0.85%) | 8211 (70.48%) | 505 | 6.15 |
| 2022-01-07 | 23.4 (-1.06%) | 4816 (-15.22%) | 390 | 8.1 |
