| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 54.3 (9.81%) | 16512 (-21.5%) | 3863 | 23.4 | 1.03% | 4.63% | 13.71% |
| 2026-06-02 | 49.45 (2.59%) | 21036 (86.39%) | 6510 | 30.95 | 1.31% | 4.62% | 13.45% |
| 2026-06-01 | 48.2 (1.47%) | 11286 (-2.98%) | 3397 | 30.1 | 0.7% | 3.77% | 12.93% |
| 2026-05-29 | 47.5 (5.32%) | 11633 (-15.04%) | 2836 | 24.38 | 0.73% | 3.51% | 12.91% |
| 2026-05-28 | 45.1 (0.45%) | 13693 (-15.97%) | 5015 | 36.62 | 0.86% | 3.13% | 12.66% |
| 2026-05-27 | 44.9 (6.9%) | 16294 (118.62%) | 4124 | 25.31 | 1.02% | 2.67% | 12.04% |
| 2026-05-26 | 42.0 (-0.12%) | 7453 (4.18%) | 2160 | 28.98 | 0.47% | 1.86% | 11.31% |
| 2026-05-25 | 42.05 (3.19%) | 7154 (29.52%) | 2093 | 29.26 | 0.45% | 1.7% | 11.45% |
| 2026-05-22 | 40.75 (1.37%) | 5524 (-12.16%) | 2103 | 38.07 | 0.34% | 1.76% | 12.05% |
| 2026-05-21 | 40.2 (2.55%) | 6288 (87.96%) | 1595 | 25.37 | 0.39% | 1.96% | 12.32% |
| 2026-05-20 | 39.2 (-0.38%) | 3345 (-31.8%) | 1032 | 30.85 | 0.21% | 2.3% | 12.2% |
| 2026-05-19 | 39.35 (-1.13%) | 4905 (-39.9%) | 1474 | 30.05 | 0.31% | 2.42% | 12.23% |
| 2026-05-18 | 39.8 (-2.45%) | 8162 (-6.42%) | 2845 | 34.86 | 0.51% | 3.21% | 12.25% |
| 2026-05-15 | 40.8 (1.62%) | 8722 (-25.15%) | 2986 | 34.24 | 0.54% | 4.01% | 12.03% |
| 2026-05-14 | 40.15 (-3.6%) | 11653 (118.17%) | 2918 | 25.04 | 0.73% | 4.21% | 12.06% |
| 2026-05-13 | 41.65 (-0.36%) | 5341 (-69.59%) | 1523 | 28.52 | 0.33% | 4.11% | 11.87% |
| 2026-05-12 | 41.8 (-4.35%) | 17564 (-16.22%) | 4545 | 25.88 | 1.1% | 4.56% | 11.9% |
| 2026-05-11 | 43.7 (9.25%) | 20966 (76.84%) | 6803 | 32.45 | 1.31% | 4.25% | 11.16% |
| 2026-05-08 | 40.0 (0.76%) | 11856 (16.68%) | 4552 | 38.39 | 0.74% | 3.63% | 10.05% |
| 2026-05-07 | 39.7 (1.79%) | 10161 (-18.15%) | 3628 | 35.71 | 0.63% | 3.36% | 10.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 39.0 (-0.26%) | 12414 (-1.91%) | 3618 | 29.14 | 0.78% | 2.96% | 9.88% |
| 2026-05-05 | 39.1 (4.13%) | 12656 (15.24%) | 3888 | 30.72 | 0.79% | 2.47% | 9.31% |
| 2026-05-04 | 37.55 (5.48%) | 10983 (44.72%) | 2447 | 22.28 | 0.69% | 2.28% | 8.72% |
| 2026-04-30 | 35.6 (1.42%) | 7589 (100.52%) | 2212 | 29.15 | 0.47% | 2.65% | 8.25% |
| 2026-04-29 | 35.1 (-1.13%) | 3785 (-16.19%) | 983 | 25.97 | 0.24% | 2.79% | 8.13% |
| 2026-04-28 | 35.5 (-0.56%) | 4516 (-53.51%) | 1343 | 29.74 | 0.28% | 2.82% | 8.2% |
| 2026-04-27 | 35.7 (1.28%) | 9713 (-42.12%) | 2431 | 25.03 | 0.61% | 2.78% | 8.21% |
| 2026-04-24 | 35.25 (3.68%) | 16783 (69.81%) | 4426 | 26.37 | 1.05% | 2.5% | 7.83% |
| 2026-04-23 | 34.0 (1.04%) | 9883 (129.41%) | 3152 | 31.89 | 0.62% | 1.75% | 7.11% |
| 2026-04-22 | 33.65 (0.6%) | 4308 (10.78%) | 838 | 19.45 | 0.27% | 1.7% | 6.78% |
| 2026-04-21 | 33.45 (1.36%) | 3889 (-25.38%) | 720 | 18.51 | 0.24% | 1.97% | 6.87% |
| 2026-04-20 | 33.0 (1.69%) | 5211 (10.7%) | 633 | 12.15 | 0.33% | 2.09% | 6.93% |
| 2026-04-17 | 32.45 (-3.13%) | 4708 (-48.64%) | 741 | 15.74 | 0.29% | 2.12% | 7.01% |
| 2026-04-16 | 33.5 (1.98%) | 9166 (7.45%) | 2314 | 25.25 | 0.57% | 2.03% | 7.63% |
| 2026-04-15 | 32.85 (3.79%) | 8530 (45.59%) | 1834 | 21.5 | 0.53% | 2.26% | 7.82% |
| 2026-04-14 | 31.65 (2.1%) | 5859 (2.65%) | 1819 | 31.05 | 0.37% | 2.13% | 7.63% |
| 2026-04-13 | 31.0 (-2.05%) | 5708 (78.02%) | 1539 | 26.96 | 0.36% | 1.97% | 7.48% |
| 2026-04-10 | 31.65 (0.8%) | 3206 (-74.98%) | 734 | 22.89 | 0.2% | 1.81% | 7.35% |
| 2026-04-09 | 31.4 (-5.14%) | 12816 (97.81%) | 3005 | 23.45 | 0.8% | 1.82% | 7.56% |
| 2026-04-08 | 33.1 (2.32%) | 6479 (97.3%) | 1490 | 23.0 | 0.4% | 1.38% | 7.13% |
| 2026-04-07 | 32.35 (1.25%) | 3283 (2.87%) | 720 | 21.93 | 0.21% | 1.28% | 7.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 31.95 (-1.84%) | 3192 (-7.41%) | 666 | 20.86 | 0.2% | 1.37% | 7.21% |
| 2026-04-01 | 32.55 (2.2%) | 3447 (-38.71%) | 739 | 21.44 | 0.22% | 1.4% | 7.52% |
| 2026-03-31 | 31.85 (0.16%) | 5625 (13.62%) | 1760 | 31.29 | 0.35% | 1.51% | 8.0% |
| 2026-03-30 | 31.8 (-3.34%) | 4951 (5.98%) | 942 | 19.03 | 0.31% | 1.45% | 8.08% |
| 2026-03-27 | 32.9 (1.39%) | 4671 (27.67%) | 663 | 14.19 | 0.29% | 1.5% | 8.83% |
| 2026-03-26 | 32.45 (0.78%) | 3659 (-29.63%) | 648 | 17.71 | 0.23% | 1.51% | 9.24% |
| 2026-03-25 | 32.2 (3.87%) | 5199 (10.54%) | 753 | 14.48 | 0.32% | 1.68% | 9.71% |
| 2026-03-24 | 31.0 (-1.12%) | 4703 (-18.52%) | 1208 | 25.69 | 0.29% | 2.27% | 10.05% |
| 2026-03-23 | 31.35 (-3.09%) | 5773 (20.36%) | 981 | 16.99 | 0.36% | 2.74% | 10.68% |
| 2026-03-20 | 32.35 (-1.67%) | 4796 (-26.26%) | 973 | 20.29 | 0.3% | 2.72% | 10.9% |
| 2026-03-19 | 32.9 (-2.95%) | 6505 (-55.56%) | 1560 | 23.98 | 0.41% | 2.64% | 10.8% |
| 2026-03-18 | 33.9 (5.28%) | 14637 (19.62%) | 2607 | 17.81 | 0.91% | 2.46% | 10.69% |
| 2026-03-17 | 32.2 (4.72%) | 12236 (124.03%) | 2322 | 18.98 | 0.76% | 1.96% | 10.12% |
| 2026-03-16 | 30.75 (1.65%) | 5461 (58.29%) | 1738 | 31.83 | 0.34% | 1.57% | 10.01% |
| 2026-03-13 | 30.25 (-0.17%) | 3450 (-4.78%) | 869 | 25.19 | 0.22% | 1.67% | 9.84% |
| 2026-03-12 | 30.3 (-0.98%) | 3623 (-44.94%) | 537 | 14.82 | 0.23% | 1.69% | 9.84% |
| 2026-03-11 | 30.6 (3.03%) | 6581 (10.11%) | 987 | 15.0 | 0.41% | 1.98% | 9.93% |
| 2026-03-10 | 29.7 (1.37%) | 5977 (-15.19%) | 2015 | 33.71 | 0.37% | 2.26% | 10.18% |
| 2026-03-09 | 29.3 (-2.5%) | 7048 (82.49%) | 2260 | 32.07 | 0.44% | 2.32% | 10.9% |
| 2026-03-06 | 30.05 (-0.83%) | 3862 (-53.24%) | 674 | 17.45 | 0.24% | 2.94% | 10.81% |
| 2026-03-05 | 30.3 (3.06%) | 8260 (-25.69%) | 2806 | 33.97 | 0.52% | 3.4% | 10.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 29.4 (-5.16%) | 11116 (61.73%) | 3111 | 27.99 | 0.69% | 3.58% | 10.55% |
| 2026-03-03 | 31.0 (0.16%) | 6873 (-59.54%) | 1771 | 25.77 | 0.43% | 3.55% | 10.37% |
| 2026-03-02 | 30.95 (-4.03%) | 16988 (52.09%) | 3134 | 18.45 | 1.06% | 4.05% | 10.91% |
| 2026-02-26 | 32.25 (2.38%) | 11170 (-0.38%) | 2412 | 21.59 | 0.7% | 3.57% | 10.11% |
| 2026-02-25 | 31.5 (2.44%) | 11213 (5.82%) | 2001 | 17.85 | 0.7% | 3.07% | 9.78% |
| 2026-02-24 | 30.75 (1.49%) | 10596 (-28.63%) | 2635 | 24.87 | 0.66% | 2.66% | 9.55% |
| 2026-02-23 | 30.3 (2.71%) | 14846 (58.63%) | 2664 | 17.94 | 0.93% | 2.35% | 9.49% |
| 2026-02-11 | 29.5 (2.08%) | 9359 (202.86%) | 1124 | 12.01 | 0.58% | 2.07% | 8.76% |
| 2026-02-10 | 28.9 (-0.34%) | 3090 (-34.67%) | 801 | 25.92 | 0.19% | 1.66% | 8.58% |
| 2026-02-09 | 29.0 (2.11%) | 4730 (-15.95%) | 1667 | 35.24 | 0.3% | 1.69% | 9.02% |
| 2026-02-06 | 28.4 (-2.24%) | 5628 (-45.58%) | 645 | 11.46 | 0.35% | 1.7% | 9.07% |
| 2026-02-05 | 29.05 (0.52%) | 10342 (271.89%) | 2301 | 22.25 | 0.65% | 2.01% | 9.38% |
| 2026-02-04 | 28.9 (1.05%) | 2781 (-21.12%) | 539 | 19.38 | 0.17% | 2.46% | 10.03% |
| 2026-02-03 | 28.6 (0.0%) | 3525 (-29.34%) | 928 | 26.33 | 0.22% | 2.63% | 10.14% |
| 2026-02-02 | 28.6 (-2.72%) | 4990 (-52.87%) | 1318 | 26.41 | 0.31% | 2.63% | 10.23% |
| 2026-01-30 | 29.4 (-2.65%) | 10587 (-39.56%) | 2802 | 26.47 | 0.66% | 2.6% | 10.15% |
| 2026-01-29 | 30.2 (2.03%) | 17517 (215.09%) | 4892 | 27.93 | 1.09% | 2.45% | 9.61% |
| 2026-01-28 | 29.6 (1.72%) | 5559 (63.17%) | 1669 | 30.02 | 0.35% | 2.34% | 8.62% |
| 2026-01-27 | 29.1 (-0.85%) | 3407 (-25.09%) | 635 | 18.64 | 0.21% | 2.24% | 8.33% |
| 2026-01-26 | 29.35 (1.21%) | 4548 (-45.0%) | 923 | 20.29 | 0.28% | 2.4% | 8.19% |
| 2026-01-23 | 29.0 (0.52%) | 8270 (-47.06%) | 2404 | 29.07 | 0.52% | 2.59% | 8.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 28.85 (4.72%) | 15622 (284.11%) | 3254 | 20.83 | 0.98% | 2.67% | 7.71% |
| 2026-01-21 | 27.55 (-0.72%) | 4067 (-31.07%) | 534 | 13.13 | 0.25% | 1.89% | 6.82% |
| 2026-01-20 | 27.75 (-2.12%) | 5900 (-21.94%) | 1141 | 19.34 | 0.37% | 2.04% | 6.63% |
| 2026-01-19 | 28.35 (1.07%) | 7559 (-21.77%) | 2019 | 26.71 | 0.47% | 2.3% | 6.41% |
| 2026-01-16 | 28.05 (2.94%) | 9663 (208.52%) | 1548 | 16.02 | 0.6% | 2.19% | 6.06% |
| 2026-01-15 | 27.25 (-0.91%) | 3132 (-51.44%) | 847 | 27.04 | 0.2% | 2.24% | 5.61% |
| 2026-01-14 | 27.5 (1.29%) | 6449 (-36.08%) | 1397 | 21.66 | 0.4% | 3.34% | 5.56% |
| 2026-01-13 | 27.15 (1.88%) | 10090 (78.32%) | 2401 | 23.8 | 0.63% | 3.22% | 5.24% |
| 2026-01-12 | 26.65 (0.57%) | 5658 (-46.0%) | 1667 | 29.46 | 0.35% | 2.9% | 4.68% |
| 2026-01-09 | 26.5 (-1.12%) | 10479 (-49.52%) | 3718 | 35.48 | 0.65% | 2.78% | 4.5% |
| 2026-01-08 | 26.8 (6.77%) | 20758 (358.39%) | 7112 | 34.26 | 1.3% | 2.24% | 3.97% |
| 2026-01-07 | 25.1 (0.8%) | 4528 (-9.39%) | 656 | 14.49 | 0.28% | 1.05% | 2.76% |
| 2026-01-06 | 24.9 (2.05%) | 4998 (31.66%) | 647 | 12.95 | 0.31% | 0.82% | 2.62% |
| 2026-01-05 | 24.4 (2.52%) | 3796 (109.69%) | 884 | 23.29 | 0.24% | 0.58% | 2.89% |
| 2026-01-02 | 23.8 (-0.42%) | 1810 (4.45%) | 121 | 6.69 | 0.11% | 0.5% | 2.95% |
| 2025-12-31 | 23.9 (0.0%) | 1733 (100.94%) | 93 | 5.37 | 0.11% | 0.56% | 2.94% |
| 2025-12-30 | 23.9 (-0.83%) | 862 (-24.76%) | 43 | 4.99 | 0.05% | 0.53% | 2.96% |
| 2025-12-29 | 24.1 (0.84%) | 1146 (-52.75%) | 209 | 18.24 | 0.07% | 0.55% | 3.01% |
| 2025-12-26 | 23.9 (-0.42%) | 2426 (-11.27%) | 282 | 11.62 | 0.15% | 0.62% | 3.08% |
| 2025-12-24 | 24.0 (-0.83%) | 2735 (101.86%) | 114 | 4.17 | 0.17% | 0.59% | 3.05% |
| 2025-12-23 | 24.2 (-0.62%) | 1354 (16.47%) | 177 | 13.07 | 0.08% | 0.57% | 3.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 24.35 (0.21%) | 1163 (-49.66%) | 169 | 14.53 | 0.07% | 0.64% | 3.05% |
| 2025-12-19 | 24.3 (1.25%) | 2310 (20.49%) | 420 | 18.18 | 0.14% | 0.64% | 3.23% |
| 2025-12-18 | 24.0 (-0.21%) | 1917 (-20.48%) | 379 | 19.77 | 0.12% | 0.57% | 3.18% |
| 2025-12-17 | 24.05 (-0.41%) | 2411 (0.95%) | 615 | 25.51 | 0.15% | 0.63% | 3.27% |
| 2025-12-16 | 24.15 (-0.62%) | 2389 (88.95%) | 416 | 17.41 | 0.15% | 0.6% | 3.25% |
| 2025-12-15 | 24.3 (-0.21%) | 1264 (6.21%) | 304 | 24.05 | 0.08% | 0.54% | 3.37% |
| 2025-12-12 | 24.35 (0.62%) | 1190 (-57.34%) | 232 | 19.5 | 0.07% | 0.6% | 3.5% |
| 2025-12-11 | 24.2 (-1.02%) | 2790 (39.41%) | 184 | 6.59 | 0.17% | 1.11% | 3.72% |
| 2025-12-10 | 24.45 (-1.21%) | 2001 (40.75%) | 161 | 8.05 | 0.12% | 1.23% | 3.78% |
| 2025-12-09 | 24.75 (0.0%) | 1422 (-34.74%) | 261 | 18.35 | 0.09% | 1.21% | 3.94% |
| 2025-12-08 | 24.75 (1.02%) | 2179 (-76.9%) | 340 | 15.6 | 0.14% | 1.25% | 4.03% |
| 2025-12-05 | 24.5 (-3.16%) | 9435 (102.75%) | 1919 | 20.34 | 0.59% | 1.22% | 4.14% |
| 2025-12-04 | 25.3 (1.81%) | 4653 (167.23%) | 240 | 5.16 | 0.29% | 0.77% | 4.13% |
| 2025-12-03 | 24.85 (0.2%) | 1741 (-14.62%) | 523 | 30.04 | 0.11% | 0.6% | 3.95% |
| 2025-12-02 | 24.8 (1.22%) | 2039 (28.02%) | 372 | 18.24 | 0.13% | 0.63% | 4.03% |
| 2025-12-01 | 24.5 (0.0%) | 1593 (-33.0%) | 479 | 30.07 | 0.1% | 0.62% | 4.15% |
| 2025-11-28 | 24.5 (-1.01%) | 2377 (31.62%) | 496 | 20.87 | 0.15% | 0.77% | 4.22% |
| 2025-11-27 | 24.75 (1.02%) | 1806 (-22.72%) | 341 | 18.88 | 0.11% | 0.72% | 4.17% |
| 2025-11-26 | 24.5 (1.66%) | 2337 (28.4%) | 456 | 19.51 | 0.15% | 0.82% | 4.26% |
| 2025-11-25 | 24.1 (0.21%) | 1820 (-54.44%) | 437 | 24.01 | 0.11% | 0.8% | 4.24% |
| 2025-11-24 | 24.05 (-0.41%) | 3996 (150.14%) | 900 | 22.52 | 0.25% | 0.96% | 4.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 24.15 (-1.43%) | 1597 (-52.81%) | 297 | 18.6 | 0.1% | 0.92% | 4.14% |
| 2025-11-20 | 24.5 (2.94%) | 3385 (63.7%) | 624 | 18.43 | 0.21% | 1.11% | 4.19% |
| 2025-11-19 | 23.8 (-0.21%) | 2068 (-51.96%) | 430 | 20.79 | 0.13% | 1.14% | 4.11% |
| 2025-11-18 | 23.85 (-2.85%) | 4305 (29.55%) | 792 | 18.4 | 0.27% | 1.29% | 4.19% |
| 2025-11-17 | 24.55 (-0.81%) | 3323 (-29.41%) | 714 | 21.49 | 0.21% | 1.2% | 4.09% |
| 2025-11-14 | 24.75 (-0.2%) | 4708 (23.4%) | 1302 | 27.66 | 0.29% | 1.23% | 4.17% |
| 2025-11-13 | 24.8 (-0.4%) | 3815 (-14.01%) | 1255 | 32.9 | 0.24% | 1.53% | 3.98% |
| 2025-11-12 | 24.9 (2.05%) | 4436 (50.88%) | 594 | 13.39 | 0.28% | 1.39% | 3.95% |
| 2025-11-11 | 24.4 (-0.81%) | 2940 (-23.65%) | 380 | 12.93 | 0.18% | 1.3% | 3.88% |
| 2025-11-10 | 24.6 (1.03%) | 3851 (-58.97%) | 612 | 15.89 | 0.24% | 1.37% | 3.98% |
| 2025-11-07 | 24.35 (1.25%) | 9388 (453.07%) | 2101 | 22.38 | 0.59% | 1.3% | 4.02% |
| 2025-11-06 | 24.05 (1.69%) | 1697 (-42.85%) | 216 | 12.73 | 0.11% | 0.81% | 3.89% |
| 2025-11-05 | 23.65 (-1.25%) | 2970 (-26.3%) | 556 | 18.72 | 0.19% | 0.91% | 4.33% |
| 2025-11-04 | 23.95 (-0.62%) | 4030 (50.79%) | 1237 | 30.69 | 0.25% | 0.85% | 4.51% |
| 2025-11-03 | 24.1 (1.69%) | 2672 (61.01%) | 402 | 15.04 | 0.17% | 0.68% | 4.51% |
| 2025-10-31 | 23.7 (-0.63%) | 1659 (-47.73%) | 242 | 14.59 | 0.1% | 0.69% | 4.5% |
| 2025-10-30 | 23.85 (-1.65%) | 3175 (57.91%) | 327 | 10.3 | 0.2% | 0.74% | 4.61% |
| 2025-10-29 | 24.25 (1.04%) | 2011 (54.21%) | 227 | 11.29 | 0.13% | 0.67% | 4.68% |
| 2025-10-28 | 24.0 (-1.03%) | 1304 (-55.23%) | 196 | 15.03 | 0.08% | 0.75% | 4.7% |
| 2025-10-27 | 24.25 (1.04%) | 2913 (18.63%) | 293 | 10.06 | 0.18% | 0.84% | 4.79% |
| 2025-10-23 | 24.0 (-0.83%) | 2456 (17.31%) | 471 | 19.18 | 0.15% | 0.95% | 4.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 24.2 (0.0%) | 2093 (-36.82%) | 479 | 22.89 | 0.13% | 0.9% | 4.88% |
| 2025-10-21 | 24.2 (1.04%) | 3314 (23.17%) | 534 | 16.11 | 0.21% | 0.98% | 4.86% |
| 2025-10-20 | 23.95 (0.63%) | 2690 (-41.59%) | 1039 | 38.62 | 0.17% | 0.98% | 4.78% |
| 2025-10-17 | 23.8 (0.21%) | 4606 (165.88%) | 730 | 15.85 | 0.29% | 1.1% | 4.78% |
| 2025-10-16 | 23.75 (0.42%) | 1732 (-48.6%) | 342 | 19.75 | 0.11% | 1.09% | 4.67% |
| 2025-10-15 | 23.65 (0.64%) | 3370 (2.73%) | 1247 | 37.0 | 0.21% | 1.44% | 4.81% |
| 2025-10-14 | 23.5 (-1.26%) | 3281 (-27.9%) | 859 | 26.18 | 0.2% | 1.77% | 4.92% |
| 2025-10-13 | 23.8 (-1.24%) | 4551 (0.86%) | 1709 | 37.55 | 0.28% | 1.93% | 5.04% |
| 2025-10-09 | 24.1 (-0.62%) | 4512 (-38.3%) | 984 | 21.81 | 0.28% | 1.9% | 5.02% |
| 2025-10-08 | 24.25 (-2.81%) | 7313 (-15.38%) | 1849 | 25.28 | 0.46% | 1.78% | 4.98% |
| 2025-10-07 | 24.95 (3.31%) | 8643 (45.27%) | 1404 | 16.24 | 0.54% | 1.53% | 4.66% |
| 2025-10-03 | 24.15 (1.68%) | 5949 (48.26%) | 923 | 15.52 | 0.37% | 1.26% | 4.37% |
| 2025-10-02 | 23.75 (1.28%) | 4012 (58.53%) | 714 | 17.8 | 0.25% | 1.03% | 4.16% |
| 2025-10-01 | 23.45 (0.43%) | 2531 (-26.37%) | 469 | 18.53 | 0.16% | 0.95% | 3.98% |
| 2025-09-30 | 23.35 (2.41%) | 3437 (-18.31%) | 479 | 13.94 | 0.21% | 1.09% | 3.92% |
| 2025-09-26 | 22.8 (-0.87%) | 4208 (78.96%) | 524 | 12.45 | 0.26% | 1.0% | 3.79% |
| 2025-09-25 | 23.0 (-0.43%) | 2351 (-14.19%) | 346 | 14.72 | 0.15% | 0.85% | 3.66% |
| 2025-09-24 | 23.1 (0.43%) | 2740 (-41.52%) | 288 | 10.51 | 0.17% | 0.83% | 3.62% |
| 2025-09-23 | 23.0 (1.32%) | 4685 (122.87%) | 586 | 12.51 | 0.29% | 0.83% | 3.5% |
| 2025-09-22 | 22.7 (0.44%) | 2102 (21.19%) | 117 | 5.57 | 0.13% | 0.71% | 3.27% |
| 2025-09-19 | 22.6 (-0.44%) | 1734 (-14.28%) | 128 | 7.38 | 0.11% | 0.83% | 3.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 22.7 (1.79%) | 2023 (-25.77%) | 183 | 9.05 | 0.13% | 1.04% | 3.18% |
| 2025-09-17 | 22.3 (-1.33%) | 2726 (-3.49%) | 405 | 14.86 | 0.17% | 1.25% | 3.16% |
| 2025-09-16 | 22.6 (-0.88%) | 2825 (-30.29%) | 342 | 12.11 | 0.18% | 1.34% | 3.14% |
| 2025-09-15 | 22.8 (0.22%) | 4052 (-19.89%) | 318 | 7.85 | 0.25% | 1.41% | 3.05% |
| 2025-09-12 | 22.75 (1.56%) | 5058 (-4.74%) | 611 | 12.08 | 0.32% | 1.29% | 2.95% |
| 2025-09-11 | 22.4 (0.0%) | 5310 (26.78%) | 952 | 17.93 | 0.33% | 1.22% | 3.16% |
| 2025-09-10 | 22.4 (1.36%) | 4188 (6.51%) | 633 | 15.11 | 0.26% | 1.05% | 3.05% |
| 2025-09-09 | 22.1 (2.08%) | 3932 (80.48%) | 462 | 11.75 | 0.25% | 0.86% | 2.95% |
| 2025-09-08 | 21.65 (0.46%) | 2178 (-44.18%) | 272 | 12.49 | 0.14% | 0.71% | 2.87% |
| 2025-09-05 | 21.55 (2.38%) | 3903 (49.44%) | 672 | 17.22 | 0.24% | 0.66% | 2.81% |
| 2025-09-04 | 21.05 (1.2%) | 2611 (125.61%) | 124 | 4.75 | 0.16% | 0.55% | 2.71% |
| 2025-09-03 | 20.8 (0.0%) | 1157 (-25.45%) | 146 | 12.62 | 0.07% | 0.5% | 2.73% |
| 2025-09-02 | 20.8 (0.73%) | 1552 (18.82%) | 144 | 9.28 | 0.1% | 0.47% | 2.75% |
| 2025-09-01 | 20.65 (-0.96%) | 1306 (-38.77%) | 179 | 13.71 | 0.08% | 0.44% | 2.75% |
| 2025-08-29 | 20.85 (1.21%) | 2134 (18.13%) | 144 | 6.75 | 0.13% | 0.44% | 2.74% |
| 2025-08-28 | 20.6 (0.0%) | 1806 (131.14%) | 316 | 17.5 | 0.11% | 0.37% | 2.72% |
| 2025-08-27 | 20.6 (0.49%) | 781 (-21.07%) | 79 | 10.12 | 0.05% | 0.36% | 2.68% |
| 2025-08-26 | 20.5 (-1.2%) | 990 (-24.19%) | 67 | 6.77 | 0.06% | 0.47% | 2.67% |
| 2025-08-25 | 20.75 (0.73%) | 1306 (23.85%) | 171 | 13.09 | 0.08% | 0.49% | 2.7% |
| 2025-08-22 | 20.6 (-0.48%) | 1054 (-36.28%) | 112 | 10.63 | 0.07% | 0.56% | 2.67% |
| 2025-08-21 | 20.7 (1.72%) | 1655 (-32.7%) | 234 | 14.14 | 0.1% | 0.81% | 2.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 20.35 (-1.69%) | 2459 (85.71%) | 360 | 14.64 | 0.15% | 0.95% | 2.61% |
| 2025-08-19 | 20.7 (-0.24%) | 1324 (-46.55%) | 103 | 7.78 | 0.08% | 0.97% | 2.52% |
| 2025-08-18 | 20.75 (-0.95%) | 2478 (-35.44%) | 244 | 9.85 | 0.15% | 1.07% | 2.53% |
| 2025-08-15 | 20.95 (0.72%) | 3838 (3.55%) | 773 | 20.14 | 0.26% | 0.99% | 2.42% |
| 2025-08-14 | 20.8 (2.21%) | 3707 (34.97%) | 435 | 11.73 | 0.25% | 0.89% | 2.25% |
| 2025-08-13 | 20.35 (0.25%) | 2746 (-3.39%) | 404 | 14.71 | 0.19% | 0.84% | 2.14% |
| 2025-08-12 | 20.3 (0.25%) | 2843 (133.7%) | 182 | 6.4 | 0.2% | 0.75% | 2.09% |
| 2025-08-11 | 20.25 (0.5%) | 1216 (-50.43%) | 199 | 16.37 | 0.08% | 0.66% | 1.97% |
| 2025-08-08 | 20.15 (0.5%) | 2454 (-15.44%) | 494 | 20.13 | 0.17% | 0.65% | 2.07% |
| 2025-08-07 | 20.05 (2.82%) | 2902 (101.07%) | 401 | 13.82 | 0.2% | 0.61% | 2.13% |
| 2025-08-06 | 19.5 (1.3%) | 1443 (-9.57%) | 110 | 7.62 | 0.1% | 0.49% | 2.15% |
| 2025-08-05 | 19.25 (0.52%) | 1596 (40.29%) | 132 | 8.27 | 0.11% | 0.45% | 2.42% |
| 2025-08-04 | 19.15 (0.0%) | 1137 (-37.65%) | 204 | 17.94 | 0.08% | 0.43% | 3.13% |
| 2025-08-01 | 19.15 (1.32%) | 1824 (53.63%) | 498 | 27.3 | 0.13% | 0.41% | 3.51% |
| 2025-07-31 | 18.9 (-0.26%) | 1187 (60.83%) | 193 | 16.26 | 0.08% | 0.36% | 3.79% |
| 2025-07-30 | 18.95 (0.26%) | 738 (-46.19%) | 73 | 9.89 | 0.05% | 0.33% | 3.99% |
| 2025-07-29 | 18.9 (-1.56%) | 1372 (67.99%) | 145 | 10.57 | 0.09% | 0.36% | 4.15% |
| 2025-07-28 | 19.2 (0.0%) | 817 (-26.97%) | 98 | 12.0 | 0.06% | 0.37% | 4.71% |
| 2025-07-25 | 19.2 (0.26%) | 1118 (44.78%) | 131 | 11.72 | 0.08% | 0.37% | 4.83% |
| 2025-07-24 | 19.15 (0.0%) | 772 (-29.73%) | 171 | 22.15 | 0.05% | 0.38% | 4.97% |
| 2025-07-23 | 19.15 (1.32%) | 1099 (-27.64%) | 45 | 4.09 | 0.08% | 0.48% | 5.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 18.9 (-1.31%) | 1519 (84.15%) | 223 | 14.68 | 0.1% | 0.54% | 5.11% |
| 2025-07-21 | 19.15 (0.0%) | 825 (-40.09%) | 54 | 6.55 | 0.06% | 0.51% | 5.18% |
| 2025-07-18 | 19.15 (-0.26%) | 1377 (-36.08%) | 128 | 9.3 | 0.09% | 0.64% | 5.31% |
| 2025-07-17 | 19.2 (1.59%) | 2154 (9.13%) | 303 | 14.07 | 0.15% | 0.77% | 5.56% |
| 2025-07-16 | 18.9 (0.27%) | 1974 (80.56%) | 454 | 23.0 | 0.14% | 0.85% | 5.54% |
| 2025-07-15 | 18.85 (0.53%) | 1093 (-59.37%) | 212 | 19.4 | 0.08% | 1.08% | 5.52% |
| 2025-07-14 | 18.75 (-1.57%) | 2691 (-19.15%) | 225 | 8.36 | 0.18% | 1.83% | 5.52% |
| 2025-07-11 | 19.05 (2.42%) | 3329 (1.19%) | 472 | 14.18 | 0.23% | 2.1% | 5.44% |
| 2025-07-10 | 18.6 (-0.53%) | 3289 (-37.62%) | 529 | 16.08 | 0.23% | 2.28% | 5.31% |
| 2025-07-09 | 18.7 (-1.58%) | 5274 (-56.02%) | 253 | 4.8 | 0.36% | 2.33% | 5.18% |
| 2025-07-08 | 19.0 (-15.93%) | 11991 (79.86%) | 1178 | 9.82 | 0.82% | 2.18% | 4.93% |
| 2025-07-07 | 22.6 (0.0%) | 6666 (12.25%) | 578 | 8.67 | 0.46% | 2.01% | 4.24% |
| 2025-07-04 | 22.6 (-1.53%) | 5939 (44.8%) | 234 | 3.94 | 0.41% | 1.73% | 3.89% |
| 2025-07-03 | 22.95 (0.44%) | 4101 (35.27%) | 297 | 7.24 | 0.28% | 1.53% | 3.57% |
| 2025-07-02 | 22.85 (0.0%) | 3032 (-68.07%) | 467 | 15.4 | 0.21% | 1.4% | 3.37% |
| 2025-07-01 | 22.85 (1.33%) | 9494 (262.99%) | 2375 | 25.02 | 0.65% | 1.31% | 3.25% |
| 2025-06-30 | 22.55 (-0.88%) | 2615 (-14.81%) | 243 | 9.29 | 0.18% | 0.83% | 2.7% |
| 2025-06-27 | 22.75 (2.25%) | 3070 (39.87%) | 288 | 9.38 | 0.21% | 0.85% | 2.7% |
| 2025-06-26 | 22.25 (0.91%) | 2195 (26.76%) | 367 | 16.72 | 0.15% | 0.98% | 2.56% |
| 2025-06-25 | 22.05 (1.15%) | 1731 (-31.2%) | 140 | 8.09 | 0.12% | 0.96% | 2.5% |
| 2025-06-24 | 21.8 (0.0%) | 2517 (-9.98%) | 386 | 15.34 | 0.17% | 0.95% | 2.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 21.8 (-1.8%) | 2796 (-43.94%) | 219 | 7.83 | 0.19% | 0.86% | 2.41% |
| 2025-06-20 | 22.2 (0.45%) | 4987 (160.58%) | 688 | 13.8 | 0.34% | 0.77% | 2.31% |
| 2025-06-19 | 22.1 (-0.9%) | 1914 (21.64%) | 163 | 8.52 | 0.13% | 0.52% | 2.02% |
| 2025-06-18 | 22.3 (-0.45%) | 1573 (30.25%) | 187 | 11.89 | 0.11% | 0.49% | 1.97% |
| 2025-06-17 | 22.4 (0.67%) | 1208 (-17.91%) | 272 | 22.52 | 0.08% | 0.49% | 1.95% |
| 2025-06-16 | 22.25 (-0.22%) | 1471 (6.84%) | 166 | 11.28 | 0.1% | 0.54% | 2.06% |
| 2025-06-13 | 22.3 (-0.89%) | 1377 (-6.77%) | 186 | 13.51 | 0.09% | 0.54% | 2.08% |
| 2025-06-12 | 22.5 (-0.44%) | 1477 (-4.21%) | 149 | 10.09 | 0.1% | 0.54% | 2.15% |
| 2025-06-11 | 22.6 (0.44%) | 1542 (-21.05%) | 195 | 12.65 | 0.11% | 0.52% | 2.19% |
| 2025-06-10 | 22.5 (0.67%) | 1953 (24.39%) | 262 | 13.42 | 0.13% | 0.51% | 2.17% |
| 2025-06-09 | 22.35 (0.0%) | 1570 (17.3%) | 117 | 7.45 | 0.11% | 0.48% | 2.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 54.3 (14.32%) | 48835 (-13.15%) | 13770 | 28.2 |
| 2026-05-29 | 47.5 (16.56%) | 56229 (99.21%) | 16228 | 28.86 |
| 2026-05-22 | 40.75 (-0.12%) | 28226 (-56.07%) | 9049 | 32.06 |
| 2026-05-15 | 40.8 (2.0%) | 64249 (10.63%) | 18775 | 29.22 |
| 2026-05-08 | 40.0 (12.36%) | 58073 (126.8%) | 18133 | 31.22 |
| 2026-04-30 | 35.6 (0.99%) | 25605 (-36.11%) | 6969 | 27.22 |
| 2026-04-24 | 35.25 (8.63%) | 40075 (17.96%) | 9769 | 24.38 |
| 2026-04-17 | 32.45 (2.53%) | 33973 (31.75%) | 8247 | 24.28 |
| 2026-04-10 | 31.65 (-0.94%) | 25785 (49.77%) | 5949 | 23.07 |
| 2026-04-02 | 31.95 (-2.89%) | 17216 (-28.29%) | 4107 | 23.86 |
| 2026-03-27 | 32.9 (1.7%) | 24008 (-44.98%) | 4253 | 17.71 |
| 2026-03-20 | 32.35 (6.94%) | 43637 (63.55%) | 9200 | 21.08 |
| 2026-03-13 | 30.25 (0.67%) | 26681 (-43.35%) | 6668 | 24.99 |
| 2026-03-06 | 30.05 (-6.82%) | 47100 (-1.52%) | 11496 | 24.41 |
| 2026-02-26 | 32.25 (9.32%) | 47825 (178.38%) | 9712 | 20.31 |
| 2026-02-11 | 29.5 (3.87%) | 17179 (-37.0%) | 3592 | 20.91 |
| 2026-02-06 | 28.4 (-3.4%) | 27268 (-34.48%) | 5731 | 21.02 |
| 2026-01-30 | 29.4 (1.38%) | 41620 (0.48%) | 10921 | 26.24 |
| 2026-01-23 | 29.0 (3.39%) | 41420 (18.36%) | 9352 | 22.58 |
| 2026-01-16 | 28.05 (5.85%) | 34994 (-21.47%) | 7860 | 22.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 26.5 (11.34%) | 44561 (2361.29%) | 13017 | 29.21 |
| 2026-01-02 | 23.8 (-0.42%) | 1810 (-76.43%) | 121 | 6.69 |
| 2025-12-26 | 23.9 (-1.65%) | 7680 (-25.39%) | 742 | 9.66 |
| 2025-12-19 | 24.3 (-0.21%) | 10294 (7.4%) | 2134 | 20.73 |
| 2025-12-12 | 24.35 (-0.61%) | 9584 (-50.76%) | 1178 | 12.29 |
| 2025-12-05 | 24.5 (0.0%) | 19464 (57.74%) | 3533 | 18.15 |
| 2025-11-28 | 24.5 (1.45%) | 12339 (-15.95%) | 2630 | 21.31 |
| 2025-11-21 | 24.15 (-2.42%) | 14680 (-25.68%) | 2857 | 19.46 |
| 2025-11-14 | 24.75 (1.64%) | 19753 (-4.85%) | 4143 | 20.97 |
| 2025-11-07 | 24.35 (2.74%) | 20759 (87.61%) | 4512 | 21.74 |
| 2025-10-31 | 23.7 (-1.25%) | 11065 (4.84%) | 1285 | 11.61 |
| 2025-10-23 | 24.0 (0.84%) | 10554 (-39.84%) | 2523 | 23.91 |
| 2025-10-17 | 23.8 (-1.24%) | 17542 (-14.3%) | 4887 | 27.86 |
| 2025-10-09 | 24.1 (-0.21%) | 20469 (28.48%) | 4237 | 20.7 |
| 2025-10-03 | 24.15 (5.92%) | 15931 (-0.97%) | 2585 | 16.23 |
| 2025-09-26 | 22.8 (0.88%) | 16088 (20.39%) | 1861 | 11.57 |
| 2025-09-19 | 22.6 (-0.66%) | 13363 (-35.35%) | 1376 | 10.3 |
| 2025-09-12 | 22.75 (5.57%) | 20668 (96.24%) | 2930 | 14.18 |
| 2025-09-05 | 21.55 (3.36%) | 10532 (50.04%) | 1265 | 12.01 |
| 2025-08-29 | 20.85 (1.21%) | 7019 (-21.77%) | 777 | 11.07 |
| 2025-08-22 | 20.6 (-1.67%) | 8973 (-37.48%) | 1053 | 11.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 20.95 (3.97%) | 14351 (50.54%) | 1993 | 13.89 |
| 2025-08-08 | 20.15 (5.22%) | 9533 (60.49%) | 1341 | 14.07 |
| 2025-08-01 | 19.15 (-0.26%) | 5940 (11.33%) | 1007 | 16.95 |
| 2025-07-25 | 19.2 (0.26%) | 5335 (-42.58%) | 624 | 11.7 |
| 2025-07-18 | 19.15 (0.52%) | 9292 (-69.58%) | 1322 | 14.23 |
| 2025-07-11 | 19.05 (-15.71%) | 30551 (21.32%) | 3010 | 9.85 |
| 2025-07-04 | 22.6 (-0.66%) | 25183 (104.56%) | 3616 | 14.36 |
| 2025-06-27 | 22.75 (2.48%) | 12310 (10.36%) | 1400 | 11.37 |
| 2025-06-20 | 22.2 (-0.45%) | 11155 (40.82%) | 1476 | 13.23 |
| 2025-06-13 | 22.3 (-0.22%) | 7921 (0.73%) | 909 | 11.48 |
| 2025-06-06 | 22.35 (-1.54%) | 7864 (48.78%) | 888 | 11.29 |
| 2025-05-29 | 22.7 (-1.52%) | 5285 (-28.47%) | 635 | 12.02 |
| 2025-05-23 | 23.05 (-0.65%) | 7389 (-11.13%) | 939 | 12.71 |
| 2025-05-16 | 23.2 (-0.85%) | 8314 (15.56%) | 1182 | 14.22 |
| 2025-05-09 | 23.4 (-0.64%) | 7195 (2.68%) | 888 | 12.34 |
| 2025-05-02 | 23.55 (2.61%) | 7007 (9.85%) | 956 | 13.64 |
| 2025-04-25 | 22.95 (3.61%) | 6379 (-32.93%) | 748 | 11.73 |
| 2025-04-18 | 22.15 (-0.23%) | 9511 (-62.83%) | 2077 | 21.84 |
| 2025-04-11 | 22.2 (-9.39%) | 25588 (55.82%) | 7733 | 30.22 |
| 2025-04-02 | 24.5 (-5.41%) | 16422 (64.0%) | 3277 | 19.95 |
| 2025-03-28 | 25.9 (-2.63%) | 10013 (-20.49%) | 683 | 6.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 26.6 (1.33%) | 12594 (-52.54%) | 2424 | 19.25 |
| 2025-03-14 | 26.25 (-6.91%) | 26538 (14.19%) | 3832 | 14.44 |
| 2025-03-07 | 28.2 (1.08%) | 23241 (-9.43%) | 4803 | 20.67 |
| 2025-02-27 | 27.9 (0.54%) | 25659 (32.81%) | 6311 | 24.6 |
| 2025-02-21 | 27.75 (6.12%) | 19320 (70.84%) | 3183 | 16.48 |
| 2025-02-14 | 26.15 (0.58%) | 11309 (-21.63%) | 1167 | 10.32 |
| 2025-02-07 | 26.0 (-0.57%) | 14430 (197.92%) | 2253 | 15.61 |
| 2025-01-22 | 26.15 (-0.19%) | 4843 (-66.87%) | 568 | 11.73 |
| 2025-01-17 | 26.2 (-3.14%) | 14621 (-52.68%) | 2368 | 16.2 |
| 2025-01-10 | 27.05 (4.24%) | 30901 (229.59%) | 5692 | 18.42 |
| 2025-01-03 | 25.95 (0.78%) | 9375 (62.24%) | 1440 | 15.36 |
| 2024-12-31 | 25.75 (-1.53%) | 5778 (-65.03%) | 800 | 13.85 |
| 2024-12-27 | 26.15 (0.0%) | 16524 (-6.03%) | 2734 | 16.55 |
| 2024-12-20 | 26.15 (-1.13%) | 17584 (99.82%) | 4056 | 23.07 |
| 2024-12-13 | 26.45 (-3.47%) | 8799 (-39.97%) | 1151 | 13.08 |
| 2024-12-06 | 27.4 (3.59%) | 14658 (82.83%) | 2363 | 16.12 |
| 2024-11-29 | 26.45 (-1.31%) | 8017 (11.07%) | 2266 | 28.26 |
| 2024-11-22 | 26.8 (-0.37%) | 7218 (-41.93%) | 1511 | 20.93 |
| 2024-11-15 | 26.9 (1.13%) | 12429 (75.22%) | 2367 | 19.04 |
| 2024-11-08 | 26.6 (2.31%) | 7093 (108.58%) | 1299 | 18.31 |
| 2024-11-01 | 26.0 (-0.76%) | 3400 (-79.56%) | 502 | 14.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 26.2 (-1.69%) | 16640 (36.55%) | 4165 | 25.03 |
| 2024-10-18 | 26.65 (2.9%) | 12186 (116.62%) | 2134 | 17.51 |
| 2024-10-11 | 25.9 (-3.18%) | 5625 (2.5%) | 775 | 13.78 |
| 2024-10-04 | 26.75 (-0.37%) | 5488 (-17.91%) | 1208 | 22.01 |
| 2024-09-27 | 26.85 (0.56%) | 6685 (18.06%) | 959 | 14.35 |
| 2024-09-20 | 26.7 (4.71%) | 5662 (-24.24%) | 740 | 13.07 |
| 2024-09-13 | 25.5 (0.79%) | 7475 (-31.37%) | 1529 | 20.45 |
| 2024-09-06 | 25.3 (-4.35%) | 10892 (54.04%) | 1839 | 16.88 |
| 2024-08-30 | 26.45 (-2.04%) | 7071 (40.3%) | 1348 | 19.06 |
| 2024-08-23 | 27.0 (-0.55%) | 5039 (-38.02%) | 1092 | 21.67 |
| 2024-08-16 | 27.15 (1.5%) | 8131 (-61.23%) | 2168 | 26.66 |
| 2024-08-09 | 26.75 (-1.47%) | 20973 (16.61%) | 5429 | 25.89 |
| 2024-08-02 | 27.15 (-0.18%) | 17985 (-21.34%) | 4430 | 24.63 |
| 2024-07-26 | 27.2 (-6.21%) | 22864 (-25.12%) | 2563 | 11.21 |
| 2024-07-19 | 29.0 (-1.86%) | 30536 (10.58%) | 3835 | 12.56 |
| 2024-07-12 | 29.55 (-0.51%) | 27614 (51.35%) | 6147 | 22.26 |
| 2024-07-05 | 29.7 (0.85%) | 18244 (-47.67%) | 2246 | 12.31 |
| 2024-06-28 | 29.45 (-1.67%) | 34867 (-36.3%) | 6706 | 19.23 |
| 2024-06-21 | 29.95 (9.71%) | 54740 (266.17%) | 9364 | 17.11 |
| 2024-06-14 | 27.3 (-1.8%) | 14949 (-48.28%) | 2983 | 19.95 |
| 2024-06-07 | 27.8 (3.73%) | 28902 (101.31%) | 4678 | 16.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 26.8 (1.71%) | 14357 (-4.41%) | 2397 | 16.7 |
| 2024-05-24 | 26.35 (-1.68%) | 15019 (-20.27%) | 3169 | 21.1 |
| 2024-05-17 | 26.8 (0.94%) | 18837 (-48.55%) | 3811 | 20.23 |
| 2024-05-10 | 26.55 (-5.35%) | 36611 (148.19%) | 7739 | 21.14 |
| 2024-05-03 | 28.05 (3.7%) | 14751 (-59.74%) | 3011 | 20.41 |
| 2024-04-26 | 27.05 (1.5%) | 36640 (10.82%) | 5065 | 13.82 |
| 2024-04-19 | 26.65 (-0.74%) | 33063 (0.2%) | 7133 | 21.57 |
| 2024-04-12 | 26.85 (5.29%) | 32997 (90.37%) | 5730 | 17.37 |
| 2024-04-03 | 25.5 (3.66%) | 17333 (-30.79%) | 2529 | 14.59 |
| 2024-03-29 | 24.6 (4.46%) | 25043 (25.6%) | 3591 | 14.34 |
| 2024-03-22 | 23.55 (1.95%) | 19939 (-43.52%) | 3364 | 16.87 |
| 2024-03-15 | 23.1 (0.22%) | 35300 (-18.74%) | 7534 | 21.34 |
| 2024-03-08 | 23.05 (11.62%) | 43440 (301.6%) | 9957 | 22.92 |
| 2024-03-01 | 20.65 (2.23%) | 10816 (1.07%) | 1586 | 14.66 |
| 2024-02-23 | 20.2 (2.28%) | 10702 (104.37%) | 868 | 8.11 |
| 2024-02-16 | 19.75 (4.77%) | 5236 (1014.79%) | 368 | 7.03 |
| 2024-02-05 | 18.85 (0.0%) | 469 (-80.13%) | 47 | 10.02 |
| 2024-02-02 | 18.85 (-1.31%) | 2363 (21.9%) | 107 | 4.53 |
| 2024-01-26 | 19.1 (1.87%) | 1939 (-54.98%) | 149 | 7.68 |
| 2024-01-19 | 18.75 (-2.6%) | 4306 (13.16%) | 355 | 8.24 |
| 2024-01-12 | 19.25 (-0.77%) | 3805 (15.73%) | 463 | 12.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 19.4 (-1.27%) | 3288 (-22.42%) | 289 | 8.79 |
| 2023-12-29 | 19.65 (1.81%) | 4239 (27.43%) | 330 | 7.78 |
| 2023-12-22 | 19.3 (-2.53%) | 3326 (-44.88%) | 455 | 13.68 |
| 2023-12-15 | 19.8 (3.39%) | 6035 (37.19%) | 415 | 6.88 |
| 2023-12-08 | 19.15 (1.06%) | 4399 (3.02%) | 314 | 7.14 |
| 2023-12-01 | 18.95 (1.88%) | 4270 (39.5%) | 442 | 10.35 |
| 2023-11-24 | 18.6 (0.81%) | 3060 (-8.11%) | 373 | 12.19 |
| 2023-11-17 | 18.45 (3.65%) | 3331 (8.77%) | 442 | 13.27 |
| 2023-11-10 | 17.8 (0.85%) | 3062 (2.34%) | 487 | 15.9 |
| 2023-11-03 | 17.65 (-1.12%) | 2992 (54.84%) | 341 | 11.4 |
| 2023-10-27 | 17.85 (-0.56%) | 1932 (-80.77%) | 240 | 12.42 |
| 2023-10-20 | 17.95 (-0.55%) | 10048 (138.9%) | 1294 | 12.88 |
| 2023-10-13 | 18.05 (-2.17%) | 4206 (22.82%) | 558 | 13.27 |
| 2023-10-06 | 18.45 (-1.6%) | 3424 (116.46%) | 212 | 6.19 |
| 2023-09-28 | 18.75 (-0.27%) | 1582 (-47.42%) | 123 | 7.77 |
| 2023-09-22 | 18.8 (-2.34%) | 3008 (-31.07%) | 211 | 7.01 |
| 2023-09-15 | 19.25 (-0.52%) | 4364 (10.45%) | 531 | 12.17 |
| 2023-09-08 | 19.35 (-1.53%) | 3951 (10.2%) | 492 | 12.45 |
| 2023-09-01 | 19.65 (1.81%) | 3586 (5.65%) | 314 | 8.76 |
| 2023-08-25 | 19.3 (2.12%) | 3394 (-62.71%) | 272 | 8.01 |
| 2023-08-18 | 18.9 (-5.74%) | 9102 (-16.12%) | 1455 | 15.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 20.05 (-2.91%) | 10851 (-8.85%) | 1608 | 14.82 |
| 2023-08-04 | 20.65 (3.25%) | 11905 (11.17%) | 1943 | 16.32 |
| 2023-07-28 | 20.0 (3.63%) | 10709 (-8.03%) | 1748 | 16.32 |
| 2023-07-21 | 19.3 (2.12%) | 11645 (6.48%) | 2053 | 17.63 |
| 2023-07-14 | 18.9 (3.0%) | 10936 (17.07%) | 1187 | 10.85 |
| 2023-07-07 | 18.35 (5.46%) | 9341 (231.11%) | 1094 | 11.71 |
| 2023-06-30 | 17.4 (-1.97%) | 2821 (-27.67%) | 202 | 7.16 |
| 2023-06-21 | 17.75 (-0.84%) | 3900 (-35.95%) | 98 | 2.51 |
| 2023-06-16 | 17.9 (0.56%) | 6089 (-39.31%) | 464 | 7.62 |
| 2023-06-09 | 17.8 (2.59%) | 10033 (108.89%) | 1363 | 13.59 |
| 2023-06-02 | 17.35 (1.76%) | 4803 (-4.3%) | 242 | 5.04 |
| 2023-05-26 | 17.05 (2.1%) | 5019 (35.75%) | 477 | 9.5 |
| 2023-05-19 | 16.7 (1.83%) | 3697 (16.05%) | 295 | 7.98 |
| 2023-05-12 | 16.4 (-0.61%) | 3186 (52.66%) | 209 | 6.56 |
| 2023-05-05 | 16.5 (-0.9%) | 2086 (-17.46%) | 64 | 3.07 |
| 2023-04-28 | 16.65 (0.6%) | 2528 (-56.14%) | 203 | 8.03 |
| 2023-04-21 | 16.55 (-0.9%) | 5764 (66.33%) | 469 | 8.14 |
| 2023-04-14 | 16.7 (3.73%) | 3465 (310.64%) | 155 | 4.47 |
| 2023-04-07 | 16.1 (0.0%) | 843 (-56.45%) | 79 | 9.37 |
| 2023-03-31 | 16.1 (-0.62%) | 1937 (-50.41%) | 39 | 2.01 |
| 2023-03-24 | 16.2 (2.86%) | 3907 (-18.25%) | 340 | 8.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 15.75 (-3.96%) | 4780 (-25.33%) | 321 | 6.72 |
| 2023-03-10 | 16.4 (-3.53%) | 6401 (432.07%) | 446 | 6.97 |
| 2023-03-03 | 17.0 (-1.16%) | 1203 (-46.3%) | 84 | 6.98 |
| 2023-02-24 | 17.2 (1.47%) | 2240 (-38.74%) | 230 | 10.27 |
| 2023-02-17 | 16.95 (-1.17%) | 3656 (-30.75%) | 278 | 7.6 |
| 2023-02-10 | 17.15 (1.48%) | 5280 (10.9%) | 429 | 8.12 |
| 2023-02-03 | 16.9 (5.3%) | 4761 (455.7%) | 401 | 8.42 |
| 2023-01-17 | 16.05 (0.31%) | 856 (-74.93%) | 127 | 14.84 |
| 2023-01-13 | 16.0 (0.95%) | 3418 (264.36%) | 488 | 14.28 |
| 2023-01-06 | 15.85 (1.28%) | 938 (-34.92%) | 110 | 11.73 |
| 2022-12-30 | 15.65 (-1.26%) | 1441 (-38.26%) | 206 | 14.3 |
| 2022-12-23 | 15.85 (-0.31%) | 2334 (-39.58%) | 385 | 16.5 |
| 2022-12-16 | 15.9 (0.63%) | 3864 (-9.91%) | 521 | 13.48 |
| 2022-12-09 | 15.8 (-5.67%) | 4289 (-17.94%) | 497 | 11.59 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。