| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 99.2 (0.4%) | 313 (-35.45%) | 31 | 9.9 | 0.1% | 0.96% | 5.21% |
| 2025-07-03 | 98.8 (-1.1%) | 485 (70.84%) | 34 | 7.01 | 0.15% | 1.54% | 5.31% |
| 2025-07-02 | 99.9 (-0.1%) | 283 (-48.11%) | 37 | 13.07 | 0.09% | 1.81% | 5.23% |
| 2025-07-01 | 100.0 (2.04%) | 547 (-60.85%) | 76 | 13.89 | 0.17% | 1.99% | 5.26% |
| 2025-06-30 | 98.0 (-0.61%) | 1397 (-34.99%) | 137 | 9.81 | 0.44% | 2.22% | 5.24% |
| 2025-06-27 | 98.6 (-4.27%) | 2149 (59.9%) | 199 | 9.26 | 0.68% | 2.08% | 4.99% |
| 2025-06-26 | 103.0 (0.49%) | 1344 (59.7%) | 27 | 2.01 | 0.43% | 1.8% | 4.45% |
| 2025-06-25 | 102.5 (-0.97%) | 841 (-34.55%) | 76 | 9.04 | 0.27% | 1.62% | 4.12% |
| 2025-06-24 | 103.5 (-0.48%) | 1286 (36.49%) | 336 | 26.13 | 0.41% | 1.63% | 3.97% |
| 2025-06-23 | 104.0 (0.0%) | 942 (-25.25%) | 200 | 21.23 | 0.3% | 1.61% | 3.65% |
| 2025-06-20 | 104.0 (-0.48%) | 1260 (57.46%) | 212 | 16.83 | 0.4% | 1.47% | 3.38% |
| 2025-06-19 | 104.5 (-1.42%) | 800 (-8.41%) | 93 | 11.62 | 0.25% | 1.23% | 3.01% |
| 2025-06-18 | 106.0 (0.47%) | 874 (-28.59%) | 151 | 17.28 | 0.28% | 1.1% | 2.87% |
| 2025-06-17 | 105.5 (0.48%) | 1224 (158.83%) | 340 | 27.78 | 0.39% | 0.95% | 2.7% |
| 2025-06-16 | 105.0 (0.48%) | 473 (-9.26%) | 55 | 11.63 | 0.15% | 0.71% | 2.4% |
| 2025-06-13 | 104.5 (0.97%) | 521 (41.35%) | 79 | 15.16 | 0.16% | 0.71% | 2.4% |
| 2025-06-12 | 103.5 (-0.48%) | 368 (-7.92%) | 24 | 6.52 | 0.12% | 0.74% | 2.31% |
| 2025-06-11 | 104.0 (1.46%) | 400 (-15.74%) | 73 | 18.25 | 0.13% | 0.7% | 2.27% |
| 2025-06-10 | 102.5 (0.49%) | 475 (0.9%) | 56 | 11.79 | 0.15% | 0.69% | 2.27% |
| 2025-06-09 | 102.0 (-0.49%) | 471 (-23.78%) | 57 | 12.1 | 0.15% | 0.7% | 2.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 102.5 (-0.97%) | 618 (142.18%) | 71 | 11.49 | 0.2% | 0.74% | 2.13% |
| 2025-06-05 | 103.5 (-0.96%) | 255 (-31.03%) | 30 | 11.76 | 0.08% | 0.68% | 2.0% |
| 2025-06-04 | 104.5 (1.46%) | 369 (-24.83%) | 89 | 24.12 | 0.12% | 0.69% | 2.01% |
| 2025-06-03 | 103.0 (0.49%) | 492 (-16.41%) | 98 | 19.92 | 0.16% | 0.7% | 1.95% |
| 2025-06-02 | 102.5 (-2.38%) | 588 (30.75%) | 93 | 15.82 | 0.19% | 0.63% | 1.93% |
| 2025-05-29 | 105.0 (-1.41%) | 450 (53.66%) | 50 | 11.11 | 0.14% | 0.47% | 1.84% |
| 2025-05-28 | 106.5 (-0.47%) | 293 (-23.4%) | 42 | 14.33 | 0.09% | 0.36% | 1.83% |
| 2025-05-27 | 107.0 (0.0%) | 382 (46.95%) | 75 | 19.63 | 0.12% | 0.38% | 1.79% |
| 2025-05-26 | 107.0 (0.47%) | 260 (161.9%) | 64 | 24.62 | 0.08% | 0.36% | 1.71% |
| 2025-05-23 | 106.5 (0.0%) | 99 (-8.09%) | 22 | 22.22 | 0.03% | 0.37% | 1.76% |
| 2025-05-22 | 106.5 (-1.39%) | 108 (-69.41%) | 14 | 12.96 | 0.03% | 0.48% | 1.82% |
| 2025-05-21 | 108.0 (0.93%) | 353 (12.0%) | 94 | 26.63 | 0.11% | 0.53% | 1.85% |
| 2025-05-20 | 107.0 (-0.93%) | 315 (7.44%) | 25 | 7.94 | 0.1% | 0.49% | 1.85% |
| 2025-05-19 | 108.0 (-0.46%) | 293 (-35.38%) | 59 | 20.14 | 0.09% | 0.52% | 1.81% |
| 2025-05-16 | 108.5 (2.36%) | 454 (85.37%) | 103 | 22.69 | 0.14% | 0.52% | 1.75% |
| 2025-05-15 | 106.0 (-0.47%) | 245 (-1.18%) | 47 | 19.18 | 0.08% | 0.44% | 1.64% |
| 2025-05-14 | 106.5 (0.95%) | 248 (-37.76%) | 47 | 18.95 | 0.08% | 0.43% | 1.63% |
| 2025-05-13 | 105.5 (0.0%) | 398 (28.99%) | 93 | 23.37 | 0.13% | 0.44% | 1.63% |
| 2025-05-12 | 105.5 (0.0%) | 309 (61.72%) | 37 | 11.97 | 0.1% | 0.38% | 1.64% |
| 2025-05-09 | 105.5 (-0.47%) | 191 (-11.96%) | 29 | 15.18 | 0.06% | 0.41% | 1.72% |
| 2025-05-08 | 106.0 (-0.47%) | 217 (-19.9%) | 17 | 7.83 | 0.07% | 0.44% | 1.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 106.5 (-0.93%) | 271 (35.09%) | 44 | 16.24 | 0.09% | 0.51% | 2.15% |
| 2025-05-06 | 107.5 (0.0%) | 200 (-51.36%) | 43 | 21.5 | 0.06% | 0.48% | 2.52% |
| 2025-05-05 | 107.5 (0.47%) | 412 (38.0%) | 80 | 19.42 | 0.13% | 0.45% | 2.94% |
| 2025-05-02 | 107.0 (0.47%) | 298 (-28.43%) | 46 | 15.44 | 0.09% | 0.46% | 2.84% |
| 2025-04-30 | 106.5 (0.47%) | 417 (120.28%) | 87 | 20.86 | 0.13% | 0.45% | 2.78% |
| 2025-04-29 | 106.0 (1.44%) | 189 (59.59%) | 34 | 17.99 | 0.06% | 0.38% | 2.75% |
| 2025-04-28 | 104.5 (0.0%) | 118 (-71.52%) | 13 | 11.02 | 0.04% | 0.43% | 2.75% |
| 2025-04-25 | 104.5 (-0.48%) | 417 (46.59%) | 31 | 7.43 | 0.13% | 0.46% | 2.79% |
| 2025-04-24 | 105.0 (-1.87%) | 284 (39.42%) | 23 | 8.1 | 0.09% | 0.36% | 2.74% |
| 2025-04-23 | 107.0 (0.47%) | 204 (-40.64%) | 36 | 17.65 | 0.06% | 0.31% | 2.7% |
| 2025-04-22 | 106.5 (0.47%) | 343 (81.16%) | 103 | 30.03 | 0.11% | 0.31% | 2.7% |
| 2025-04-21 | 106.0 (0.0%) | 189 (52.89%) | 53 | 28.04 | 0.06% | 0.28% | 2.69% |
| 2025-04-18 | 106.0 (-0.47%) | 124 (18.77%) | 8 | 6.45 | 0.04% | 0.36% | 2.7% |
| 2025-04-17 | 106.5 (-0.47%) | 104 (-49.51%) | 12 | 11.54 | 0.03% | 0.5% | 2.74% |
| 2025-04-16 | 107.0 (-0.47%) | 207 (-20.59%) | 34 | 16.43 | 0.07% | 0.71% | 2.79% |
| 2025-04-15 | 107.5 (0.47%) | 260 (-38.73%) | 63 | 24.23 | 0.08% | 0.96% | 2.83% |
| 2025-04-14 | 107.0 (-1.38%) | 425 (-25.09%) | 88 | 20.71 | 0.13% | 1.32% | 2.85% |
| 2025-04-11 | 108.5 (-0.91%) | 568 (-28.71%) | 208 | 36.62 | 0.18% | 1.68% | 2.85% |
| 2025-04-10 | 109.5 (8.96%) | 796 (-18.17%) | 114 | 14.32 | 0.25% | 1.52% | 2.97% |
| 2025-04-09 | 100.5 (-5.63%) | 973 (-31.39%) | 314 | 32.27 | 0.31% | 1.31% | 3.65% |
| 2025-04-08 | 106.5 (5.45%) | 1419 (-8.21%) | 544 | 38.34 | 0.45% | 1.1% | 3.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 101.0 (-9.82%) | 1546 (2028.88%) | 226 | 14.62 | 0.49% | 0.71% | 3.2% |
| 2025-04-02 | 112.0 (-0.44%) | 72 (-42.19%) | 8 | 11.11 | 0.02% | 0.3% | 2.74% |
| 2025-04-01 | 112.5 (1.35%) | 125 (-60.11%) | 14 | 11.2 | 0.04% | 0.36% | 2.75% |
| 2025-03-31 | 111.0 (-1.77%) | 314 (57.67%) | 67 | 21.34 | 0.1% | 0.37% | 2.78% |
| 2025-03-28 | 113.0 (-0.88%) | 199 (-15.94%) | 25 | 12.56 | 0.06% | 0.34% | 2.72% |
| 2025-03-27 | 114.0 (0.88%) | 237 (-8.61%) | 9 | 3.8 | 0.08% | 0.37% | 2.73% |
| 2025-03-26 | 113.0 (1.35%) | 260 (70.39%) | 25 | 9.62 | 0.08% | 0.37% | 2.7% |
| 2025-03-25 | 111.5 (0.45%) | 152 (-30.24%) | 26 | 17.11 | 0.05% | 0.36% | 2.67% |
| 2025-03-24 | 111.0 (-0.89%) | 218 (-30.64%) | 22 | 10.09 | 0.07% | 0.39% | 2.67% |
| 2025-03-21 | 112.0 (-0.88%) | 315 (50.44%) | 40 | 12.7 | 0.1% | 0.43% | 2.64% |
| 2025-03-20 | 113.0 (0.0%) | 209 (-18.31%) | 20 | 9.57 | 0.07% | 0.44% | 2.57% |
| 2025-03-19 | 113.0 (-0.88%) | 256 (6.0%) | 31 | 12.11 | 0.08% | 0.51% | 2.55% |
| 2025-03-18 | 114.0 (0.0%) | 242 (-28.61%) | 32 | 13.22 | 0.08% | 0.73% | 2.52% |
| 2025-03-17 | 114.0 (-0.44%) | 339 (2.55%) | 56 | 16.52 | 0.11% | 1.58% | 2.53% |
| 2025-03-14 | 114.5 (0.88%) | 330 (-23.14%) | 59 | 17.88 | 0.1% | 1.73% | 2.84% |
| 2025-03-13 | 113.5 (-0.87%) | 430 (-54.89%) | 82 | 19.07 | 0.14% | 1.67% | 2.89% |
| 2025-03-12 | 114.5 (2.69%) | 953 (-67.39%) | 129 | 13.54 | 0.3% | 1.57% | 2.81% |
| 2025-03-11 | 111.5 (0.9%) | 2924 (252.91%) | 1503 | 51.4 | 0.93% | 1.3% | 2.57% |
| 2025-03-10 | 110.5 (9.95%) | 828 (484.88%) | 50 | 6.04 | 0.26% | 0.44% | 1.78% |
| 2025-03-07 | 100.5 (-0.5%) | 141 (30.14%) | 17 | 12.06 | 0.04% | 0.22% | 1.55% |
| 2025-03-06 | 101.0 (1.0%) | 108 (-1.12%) | 5 | 4.63 | 0.03% | 0.25% | 1.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 100.0 (0.0%) | 110 (-48.4%) | 13 | 11.82 | 0.03% | 0.26% | 1.57% |
| 2025-03-04 | 100.0 (-0.5%) | 213 (59.93%) | 38 | 17.84 | 0.07% | 0.28% | 1.59% |
| 2025-03-03 | 100.5 (0.0%) | 133 (-37.74%) | 22 | 16.54 | 0.04% | 0.25% | 1.61% |
| 2025-02-27 | 100.5 (0.5%) | 214 (41.91%) | 26 | 12.15 | 0.07% | 0.25% | 1.64% |
| 2025-02-26 | 100.0 (0.0%) | 151 (-11.29%) | 16 | 10.6 | 0.05% | 0.22% | 1.61% |
| 2025-02-25 | 100.0 (-0.5%) | 170 (32.56%) | 28 | 16.47 | 0.05% | 0.21% | 1.6% |
| 2025-02-24 | 100.5 (-0.5%) | 128 (-2.19%) | 12 | 9.38 | 0.04% | 0.21% | 1.6% |
| 2025-02-21 | 101.0 (0.5%) | 131 (15.17%) | 15 | 11.45 | 0.04% | 0.26% | 1.63% |
| 2025-02-20 | 100.5 (0.0%) | 114 (-6.22%) | 17 | 14.91 | 0.04% | 0.63% | 1.64% |
| 2025-02-19 | 100.5 (0.5%) | 121 (-29.27%) | 10 | 8.26 | 0.04% | 0.75% | 1.63% |
| 2025-02-18 | 100.0 (-0.99%) | 171 (-41.2%) | 8 | 4.68 | 0.05% | 0.77% | 1.72% |
| 2025-02-17 | 101.0 (2.02%) | 292 (-77.41%) | 33 | 11.3 | 0.09% | 0.78% | 1.76% |
| 2025-02-14 | 99.0 (-1.98%) | 1294 (155.92%) | 185 | 14.3 | 0.41% | 0.82% | 1.72% |
| 2025-02-13 | 101.0 (0.0%) | 505 (214.65%) | 36 | 7.13 | 0.16% | 0.45% | 1.37% |
| 2025-02-12 | 101.0 (0.0%) | 160 (-21.5%) | 30 | 18.75 | 0.05% | 0.32% | 1.28% |
| 2025-02-11 | 101.0 (-0.49%) | 204 (-51.54%) | 22 | 10.78 | 0.06% | 0.33% | 1.27% |
| 2025-02-10 | 101.5 (-1.93%) | 422 (251.73%) | 52 | 12.32 | 0.13% | 0.32% | 1.25% |
| 2025-02-07 | 103.5 (-0.96%) | 120 (6.73%) | 11 | 9.17 | 0.04% | 0.28% | 1.19% |
| 2025-02-06 | 104.5 (0.97%) | 112 (-41.85%) | 19 | 16.96 | 0.04% | 0.31% | 1.24% |
| 2025-02-05 | 103.5 (0.49%) | 193 (24.82%) | 25 | 12.95 | 0.06% | 0.31% | 1.25% |
| 2025-02-04 | 103.0 (0.98%) | 155 (-46.81%) | 27 | 17.42 | 0.05% | 0.29% | 1.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 102.0 (-1.92%) | 291 (27.53%) | 61 | 20.96 | 0.09% | 0.29% | 1.3% |
| 2025-01-22 | 104.0 (1.46%) | 228 (90.19%) | 6 | 2.63 | 0.07% | 0.27% | 1.26% |
| 2025-01-21 | 102.5 (0.0%) | 120 (-1.72%) | 7 | 5.83 | 0.04% | 0.25% | 1.22% |
| 2025-01-20 | 102.5 (0.49%) | 122 (-19.81%) | 12 | 9.84 | 0.04% | 0.24% | 1.29% |
| 2025-01-17 | 102.0 (0.99%) | 152 (-36.94%) | 8 | 5.26 | 0.05% | 0.33% | 1.41% |
| 2025-01-16 | 101.0 (-0.98%) | 241 (70.2%) | 24 | 9.96 | 0.08% | 0.38% | 1.51% |
| 2025-01-15 | 102.0 (0.49%) | 142 (31.08%) | 12 | 8.45 | 0.04% | 0.36% | 1.54% |
| 2025-01-14 | 101.5 (-0.49%) | 108 (-73.19%) | 9 | 8.33 | 0.03% | 0.36% | 1.59% |
| 2025-01-13 | 102.0 (-0.49%) | 404 (36.76%) | 118 | 29.21 | 0.13% | 0.4% | 1.82% |
| 2025-01-10 | 102.5 (-0.97%) | 295 (71.53%) | 27 | 9.15 | 0.09% | 0.31% | 1.78% |
| 2025-01-09 | 103.5 (-1.43%) | 172 (0.99%) | 18 | 10.47 | 0.05% | 0.26% | 1.73% |
| 2025-01-08 | 105.0 (-0.47%) | 170 (-19.02%) | 17 | 10.0 | 0.05% | 0.29% | 1.73% |
| 2025-01-07 | 105.5 (0.96%) | 210 (50.33%) | 30 | 14.29 | 0.07% | 0.32% | 1.73% |
| 2025-01-06 | 104.5 (-0.95%) | 140 (6.38%) | 16 | 11.43 | 0.04% | 0.3% | 1.75% |
| 2025-01-03 | 105.5 (0.48%) | 131 (-49.0%) | 8 | 6.11 | 0.04% | 0.35% | 1.91% |
| 2025-01-02 | 105.0 (-1.41%) | 258 (-5.22%) | 39 | 15.12 | 0.08% | 0.37% | 1.93% |
| 2024-12-31 | 106.5 (0.95%) | 272 (82.63%) | 39 | 14.34 | 0.09% | 0.34% | 1.93% |
| 2024-12-30 | 105.5 (0.96%) | 149 (-51.67%) | 26 | 17.45 | 0.05% | 0.29% | 1.91% |
| 2024-12-27 | 104.5 (1.46%) | 308 (77.88%) | 23 | 7.47 | 0.1% | 0.35% | 1.93% |
| 2024-12-26 | 103.0 (-1.44%) | 173 (-0.57%) | 14 | 8.09 | 0.05% | 0.41% | 1.9% |
| 2024-12-25 | 104.5 (-0.95%) | 174 (53.06%) | 50 | 28.74 | 0.06% | 0.5% | 1.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 105.5 (-0.47%) | 114 (-65.3%) | 35 | 30.7 | 0.04% | 0.55% | 1.9% |
| 2024-12-23 | 106.0 (3.92%) | 328 (-35.89%) | 64 | 19.51 | 0.1% | 0.62% | 1.91% |
| 2024-12-20 | 102.0 (-1.45%) | 512 (10.69%) | 59 | 11.52 | 0.16% | 0.78% | 1.92% |
| 2024-12-19 | 103.5 (-3.27%) | 463 (41.83%) | 87 | 18.79 | 0.15% | 0.7% | 1.79% |
| 2024-12-18 | 107.0 (1.42%) | 326 (1.04%) | 30 | 9.2 | 0.1% | 0.6% | 1.69% |
| 2024-12-17 | 105.5 (0.0%) | 323 (-61.3%) | 53 | 16.41 | 0.1% | 0.55% | 1.67% |
| 2024-12-16 | 105.5 (2.43%) | 835 (213.56%) | 95 | 11.38 | 0.26% | 0.5% | 1.66% |
| 2024-12-13 | 103.0 (0.0%) | 266 (83.65%) | 53 | 19.92 | 0.08% | 0.32% | 1.51% |
| 2024-12-12 | 103.0 (0.0%) | 145 (-14.71%) | 17 | 11.72 | 0.05% | 0.45% | 1.56% |
| 2024-12-11 | 103.0 (0.49%) | 170 (12.32%) | 27 | 15.88 | 0.05% | 0.46% | 1.63% |
| 2024-12-10 | 102.5 (-1.44%) | 151 (-45.8%) | 24 | 15.89 | 0.05% | 0.48% | 1.65% |
| 2024-12-09 | 104.0 (0.0%) | 279 (-57.93%) | 39 | 13.98 | 0.09% | 0.5% | 1.69% |
| 2024-12-06 | 104.0 (2.46%) | 664 (241.18%) | 74 | 11.14 | 0.21% | 0.48% | 1.68% |
| 2024-12-05 | 101.5 (0.5%) | 194 (-19.65%) | 17 | 8.76 | 0.06% | 0.34% | 1.64% |
| 2024-12-04 | 101.0 (1.0%) | 242 (22.65%) | 21 | 8.68 | 0.08% | 0.33% | 1.68% |
| 2024-12-03 | 100.0 (0.2%) | 197 (-14.45%) | 33 | 16.75 | 0.06% | 0.31% | 1.66% |
| 2024-12-02 | 99.8 (-0.2%) | 230 (4.98%) | 29 | 12.61 | 0.07% | 0.3% | 1.64% |
| 2024-11-29 | 100.0 (0.81%) | 219 (36.1%) | 49 | 22.37 | 0.07% | 0.34% | 1.64% |
| 2024-11-28 | 99.2 (-0.1%) | 161 (-8.3%) | 17 | 10.56 | 0.05% | 0.3% | 1.71% |
| 2024-11-27 | 99.3 (-1.19%) | 176 (11.21%) | 20 | 11.36 | 0.06% | 0.3% | 1.74% |
| 2024-11-26 | 100.5 (-0.99%) | 158 (-55.06%) | 23 | 14.56 | 0.05% | 0.32% | 1.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 101.5 (1.7%) | 352 (266.67%) | 16 | 4.55 | 0.11% | 0.37% | 1.78% |
| 2024-11-22 | 99.8 (-0.7%) | 96 (-40.76%) | 16 | 16.67 | 0.03% | 0.36% | 1.74% |
| 2024-11-21 | 100.5 (0.0%) | 162 (-36.15%) | 28 | 17.28 | 0.05% | 0.47% | 1.75% |
| 2024-11-20 | 100.5 (0.5%) | 254 (-15.0%) | 43 | 16.93 | 0.08% | 0.53% | 1.82% |
| 2024-11-19 | 100.0 (0.0%) | 299 (-12.42%) | 41 | 13.71 | 0.09% | 0.53% | 1.93% |
| 2024-11-18 | 100.0 (0.7%) | 341 (-20.19%) | 35 | 10.26 | 0.11% | 0.52% | 1.93% |
| 2024-11-15 | 99.3 (1.02%) | 427 (16.38%) | 78 | 18.27 | 0.14% | 0.5% | 1.91% |
| 2024-11-14 | 98.3 (0.31%) | 367 (52.84%) | 66 | 17.98 | 0.12% | 0.53% | 1.87% |
| 2024-11-13 | 98.0 (-0.71%) | 240 (-13.08%) | 48 | 20.0 | 0.08% | 0.51% | 1.92% |
| 2024-11-12 | 98.7 (-1.79%) | 276 (8.96%) | 42 | 15.22 | 0.09% | 0.5% | 2.1% |
| 2024-11-11 | 100.5 (0.5%) | 254 (-52.39%) | 30 | 11.81 | 0.08% | 0.45% | 2.27% |
| 2024-11-08 | 100.0 (1.52%) | 533 (74.77%) | 72 | 13.51 | 0.17% | 0.44% | 2.61% |
| 2024-11-07 | 98.5 (-0.4%) | 305 (54.95%) | 71 | 23.28 | 0.1% | 0.42% | 2.5% |
| 2024-11-06 | 98.9 (0.41%) | 197 (43.22%) | 22 | 11.17 | 0.06% | 0.4% | 2.45% |
| 2024-11-05 | 98.5 (0.31%) | 137 (-38.35%) | 7 | 5.11 | 0.04% | 0.42% | 2.44% |
| 2024-11-04 | 98.2 (-1.8%) | 223 (-50.25%) | 25 | 11.21 | 0.07% | 0.44% | 2.46% |
| 2024-11-01 | 100.0 (1.83%) | 448 (82.32%) | 110 | 24.55 | 0.14% | 0.43% | 2.44% |
| 2024-10-30 | 98.2 (0.51%) | 246 (-4.41%) | 34 | 13.82 | 0.08% | 0.34% | 2.33% |
| 2024-10-29 | 97.7 (-1.71%) | 257 (23.01%) | 40 | 15.56 | 0.08% | 0.38% | 2.31% |
| 2024-10-28 | 99.4 (0.81%) | 209 (0.76%) | 22 | 10.53 | 0.07% | 0.49% | 2.29% |
| 2024-10-25 | 98.6 (-1.0%) | 207 (45.19%) | 35 | 16.91 | 0.07% | 0.51% | 2.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 99.6 (-0.9%) | 143 (-61.13%) | 19 | 13.29 | 0.05% | 0.54% | 2.27% |
| 2024-10-23 | 100.5 (2.45%) | 367 (-41.21%) | 52 | 14.17 | 0.12% | 0.59% | 2.3% |
| 2024-10-22 | 98.1 (-3.35%) | 625 (126.73%) | 37 | 5.92 | 0.2% | 0.64% | 2.31% |
| 2024-10-21 | 101.5 (0.0%) | 276 (-9.15%) | 27 | 9.78 | 0.09% | 0.69% | 2.2% |
| 2024-10-18 | 101.5 (0.5%) | 303 (2.41%) | 30 | 9.9 | 0.1% | 0.87% | 2.25% |
| 2024-10-17 | 101.0 (0.5%) | 296 (-42.9%) | 35 | 11.82 | 0.09% | 1.2% | 2.19% |
| 2024-10-16 | 100.5 (-0.5%) | 519 (-34.8%) | 78 | 15.03 | 0.16% | 1.16% | 2.13% |
| 2024-10-15 | 101.0 (1.61%) | 796 (-3.07%) | 103 | 12.94 | 0.25% | 1.04% | 2.06% |
| 2024-10-14 | 99.4 (1.74%) | 822 (-38.71%) | 151 | 18.37 | 0.26% | 0.84% | 1.91% |
| 2024-10-11 | 97.7 (3.5%) | 1341 (675.08%) | 189 | 14.09 | 0.42% | 0.64% | 1.73% |
| 2024-10-09 | 94.4 (-0.11%) | 173 (7.8%) | 38 | 21.97 | 0.05% | 0.26% | 1.41% |
| 2024-10-08 | 94.5 (0.0%) | 160 (-0.99%) | 28 | 17.5 | 0.05% | 0.25% | 1.43% |
| 2024-10-07 | 94.5 (0.53%) | 162 (-8.14%) | 30 | 18.52 | 0.05% | 0.25% | 1.5% |
| 2024-10-04 | 94.0 (0.32%) | 176 (7.82%) | 28 | 15.91 | 0.06% | 0.27% | 1.69% |
| 2024-10-01 | 93.7 (-0.21%) | 163 (33.48%) | 31 | 19.02 | 0.05% | 0.29% | 1.72% |
| 2024-09-30 | 93.9 (0.11%) | 122 (-23.08%) | 21 | 17.21 | 0.04% | 0.27% | 1.75% |
| 2024-09-27 | 93.8 (-0.64%) | 159 (-26.78%) | 32 | 20.13 | 0.05% | 0.31% | 1.84% |
| 2024-09-26 | 94.4 (-0.11%) | 217 (-8.31%) | 23 | 10.6 | 0.07% | 0.38% | 1.86% |
| 2024-09-25 | 94.5 (0.96%) | 237 (115.16%) | 20 | 8.44 | 0.08% | 0.39% | 1.84% |
| 2024-09-24 | 93.6 (0.43%) | 110 (-54.84%) | 10 | 9.09 | 0.03% | 0.46% | 1.84% |
| 2024-09-23 | 93.2 (-2.0%) | 244 (-39.08%) | 22 | 9.02 | 0.08% | 0.46% | 1.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 95.1 (1.82%) | 401 (59.26%) | 51 | 12.72 | 0.13% | 0.42% | 1.84% |
| 2024-09-19 | 93.4 (1.08%) | 251 (-43.33%) | 63 | 25.1 | 0.08% | 0.39% | 1.8% |
| 2024-09-18 | 92.4 (0.43%) | 444 (334.69%) | 203 | 45.72 | 0.14% | 0.41% | 2.03% |
| 2024-09-16 | 92.0 (-0.33%) | 102 (-9.0%) | 21 | 20.59 | 0.03% | 0.35% | 2.0% |
| 2024-09-13 | 92.3 (-0.75%) | 112 (-64.24%) | 24 | 21.43 | 0.04% | 0.42% | 2.02% |
| 2024-09-12 | 93.0 (1.42%) | 314 (1.62%) | 65 | 20.7 | 0.1% | 0.46% | 2.14% |
| 2024-09-11 | 91.7 (-1.71%) | 309 (20.21%) | 50 | 16.18 | 0.1% | 0.48% | 2.2% |
| 2024-09-10 | 93.3 (0.32%) | 257 (-26.35%) | 97 | 37.74 | 0.08% | 0.63% | 2.26% |
| 2024-09-09 | 93.0 (-0.32%) | 349 (50.81%) | 135 | 38.68 | 0.11% | 0.63% | 2.26% |
| 2024-09-06 | 93.3 (-0.21%) | 231 (-35.68%) | 69 | 29.87 | 0.07% | 0.59% | 2.22% |
| 2024-09-05 | 93.5 (1.3%) | 360 (-54.11%) | 115 | 31.94 | 0.11% | 0.66% | 2.24% |
| 2024-09-04 | 92.3 (-2.84%) | 784 (204.12%) | 306 | 39.03 | 0.25% | 0.62% | 2.2% |
| 2024-09-03 | 95.0 (0.0%) | 258 (5.1%) | 37 | 14.34 | 0.08% | 0.41% | 2.16% |
| 2024-09-02 | 95.0 (-0.21%) | 245 (-43.56%) | 79 | 32.24 | 0.08% | 0.41% | 2.35% |
| 2024-08-30 | 95.2 (1.49%) | 435 (95.21%) | 79 | 18.16 | 0.14% | 0.39% | 2.65% |
| 2024-08-29 | 93.8 (0.54%) | 222 (60.78%) | 34 | 15.32 | 0.07% | 0.3% | 2.92% |
| 2024-08-28 | 93.3 (-0.21%) | 138 (-43.73%) | 17 | 12.32 | 0.04% | 0.32% | 3.05% |
| 2024-08-27 | 93.5 (0.54%) | 246 (29.48%) | 50 | 20.33 | 0.08% | 0.59% | 3.13% |
| 2024-08-26 | 93.0 (0.76%) | 190 (22.01%) | 39 | 20.53 | 0.06% | 0.62% | 3.2% |
| 2024-08-23 | 92.3 (-1.28%) | 155 (-42.73%) | 16 | 10.32 | 0.05% | 0.61% | 3.24% |
| 2024-08-22 | 93.5 (-1.06%) | 272 (-72.72%) | 46 | 16.91 | 0.09% | 0.71% | 3.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 94.5 (1.83%) | 997 (191.73%) | 226 | 22.67 | 0.32% | 0.79% | 3.37% |
| 2024-08-20 | 92.8 (1.64%) | 342 (96.17%) | 74 | 21.64 | 0.11% | 0.63% | 3.35% |
| 2024-08-19 | 91.3 (-0.65%) | 174 (-62.87%) | 28 | 16.09 | 0.06% | 0.6% | 3.49% |
| 2024-08-16 | 91.9 (0.88%) | 469 (-10.7%) | 112 | 23.88 | 0.15% | 0.62% | 3.67% |
| 2024-08-15 | 91.1 (-2.36%) | 525 (6.34%) | 110 | 20.95 | 0.17% | 0.56% | 3.63% |
| 2024-08-14 | 93.3 (2.3%) | 494 (105.49%) | 89 | 18.02 | 0.16% | 0.48% | 3.57% |
| 2024-08-13 | 91.2 (1.33%) | 240 (3.75%) | 45 | 18.75 | 0.08% | 0.52% | 3.54% |
| 2024-08-12 | 90.0 (0.78%) | 231 (-20.41%) | 51 | 22.08 | 0.07% | 0.72% | 3.61% |
| 2024-08-09 | 89.3 (0.56%) | 291 (17.91%) | 80 | 27.49 | 0.09% | 1.02% | 3.69% |
| 2024-08-08 | 88.8 (-1.77%) | 247 (-61.13%) | 49 | 19.84 | 0.08% | 1.33% | 3.83% |
| 2024-08-07 | 90.4 (3.31%) | 635 (-25.67%) | 162 | 25.51 | 0.2% | 1.46% | 4.0% |
| 2024-08-06 | 87.5 (1.16%) | 855 (-28.98%) | 326 | 38.13 | 0.27% | 1.39% | 4.02% |
| 2024-08-05 | 86.5 (-5.15%) | 1204 (-5.52%) | 306 | 25.42 | 0.38% | 1.26% | 3.88% |
| 2024-08-02 | 91.2 (-5.49%) | 1274 (95.85%) | 279 | 21.9 | 0.4% | 0.98% | 3.73% |
| 2024-08-01 | 96.5 (1.9%) | 651 (65.48%) | 66 | 10.14 | 0.21% | 0.66% | 3.48% |
| 2024-07-31 | 94.7 (0.53%) | 393 (-12.97%) | 34 | 8.65 | 0.12% | 0.64% | 3.52% |
| 2024-07-30 | 94.2 (0.43%) | 452 (39.52%) | 112 | 24.78 | 0.14% | 0.81% | 3.5% |
| 2024-07-29 | 93.8 (0.54%) | 323 (19.9%) | 57 | 17.65 | 0.1% | 0.91% | 3.72% |
| 2024-07-26 | 93.3 (-1.06%) | 270 (-52.87%) | 53 | 19.63 | 0.09% | 1.05% | 3.9% |
| 2024-07-23 | 94.3 (0.96%) | 573 (-39.11%) | 89 | 15.53 | 0.18% | 1.07% | 4.19% |
| 2024-07-22 | 93.4 (0.11%) | 941 (21.73%) | 182 | 19.34 | 0.3% | 0.99% | 4.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 93.3 (-0.43%) | 773 (2.23%) | 205 | 26.52 | 0.24% | 0.82% | 5.36% |
| 2024-07-18 | 93.7 (0.32%) | 756 (126.02%) | 37 | 4.89 | 0.24% | 0.72% | 5.78% |
| 2024-07-17 | 93.4 (-0.11%) | 334 (1.5%) | 63 | 18.86 | 0.11% | 0.64% | 6.17% |
| 2024-07-16 | 93.5 (0.43%) | 329 (-19.99%) | 59 | 17.93 | 0.1% | 0.77% | 6.73% |
| 2024-07-15 | 93.1 (-1.38%) | 412 (-8.38%) | 65 | 15.78 | 0.13% | 0.91% | 6.87% |
| 2024-07-12 | 94.4 (0.32%) | 449 (-10.72%) | 88 | 19.6 | 0.14% | 1.0% | 7.05% |
| 2024-07-11 | 94.1 (0.64%) | 503 (-31.03%) | 143 | 28.43 | 0.16% | 0.99% | 7.15% |
| 2024-07-10 | 93.5 (2.19%) | 730 (-7.25%) | 111 | 15.21 | 0.23% | 1.05% | 7.43% |
| 2024-07-09 | 91.5 (-0.22%) | 787 (15.12%) | 145 | 18.42 | 0.25% | 0.98% | 8.31% |
| 2024-07-08 | 91.7 (-0.43%) | 684 (63.17%) | 102 | 14.91 | 0.22% | 0.97% | 8.66% |
| 2024-07-05 | 92.1 (-0.43%) | 419 (-40.91%) | 46 | 10.98 | 0.13% | 0.87% | 8.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 99.2 (0.61%) | 3027 (-53.89%) | 315 | 10.41 |
| 2025-06-27 | 98.6 (-5.19%) | 6565 (41.7%) | 838 | 12.76 |
| 2025-06-20 | 104.0 (-0.48%) | 4633 (107.13%) | 851 | 18.37 |
| 2025-06-13 | 104.5 (1.95%) | 2236 (-3.76%) | 289 | 12.92 |
| 2025-06-06 | 102.5 (-2.38%) | 2324 (67.65%) | 381 | 16.39 |
| 2025-05-29 | 105.0 (-1.41%) | 1386 (18.42%) | 231 | 16.67 |
| 2025-05-23 | 106.5 (-1.84%) | 1170 (-29.31%) | 214 | 18.29 |
| 2025-05-16 | 108.5 (2.84%) | 1656 (28.14%) | 327 | 19.75 |
| 2025-05-09 | 105.5 (-1.4%) | 1292 (26.1%) | 213 | 16.49 |
| 2025-05-02 | 107.0 (2.39%) | 1024 (-28.79%) | 180 | 17.58 |
| 2025-04-25 | 104.5 (-1.42%) | 1439 (28.29%) | 246 | 17.1 |
| 2025-04-18 | 106.0 (-2.3%) | 1121 (-78.85%) | 205 | 18.29 |
| 2025-04-11 | 108.5 (-3.12%) | 5303 (933.44%) | 1406 | 26.51 |
| 2025-04-02 | 112.0 (-0.88%) | 513 (-51.98%) | 89 | 17.35 |
| 2025-03-28 | 113.0 (0.89%) | 1068 (-21.58%) | 107 | 10.02 |
| 2025-03-21 | 112.0 (-2.18%) | 1362 (-75.08%) | 179 | 13.14 |
| 2025-03-14 | 114.5 (13.93%) | 5468 (672.85%) | 1823 | 33.34 |
| 2025-03-07 | 100.5 (0.0%) | 707 (6.56%) | 95 | 13.44 |
| 2025-02-27 | 100.5 (-0.5%) | 664 (-20.1%) | 82 | 12.35 |
| 2025-02-21 | 101.0 (2.02%) | 831 (-67.88%) | 83 | 9.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 99.0 (-4.35%) | 2587 (196.53%) | 325 | 12.56 |
| 2025-02-07 | 103.5 (-0.48%) | 872 (85.29%) | 143 | 16.4 |
| 2025-01-22 | 104.0 (1.96%) | 470 (-55.1%) | 25 | 5.32 |
| 2025-01-17 | 102.0 (-0.49%) | 1048 (6.02%) | 171 | 16.32 |
| 2025-01-10 | 102.5 (-2.84%) | 989 (153.64%) | 108 | 10.92 |
| 2025-01-03 | 105.5 (-0.94%) | 390 (-7.52%) | 47 | 12.05 |
| 2024-12-31 | 106.5 (1.91%) | 421 (-61.65%) | 65 | 15.44 |
| 2024-12-27 | 104.5 (2.45%) | 1099 (-55.32%) | 186 | 16.92 |
| 2024-12-20 | 102.0 (-0.97%) | 2461 (143.12%) | 324 | 13.17 |
| 2024-12-13 | 103.0 (-0.96%) | 1012 (-33.8%) | 160 | 15.81 |
| 2024-12-06 | 104.0 (4.0%) | 1529 (43.1%) | 174 | 11.38 |
| 2024-11-29 | 100.0 (0.2%) | 1068 (-7.34%) | 125 | 11.7 |
| 2024-11-22 | 99.8 (0.5%) | 1153 (-26.4%) | 163 | 14.14 |
| 2024-11-15 | 99.3 (-0.7%) | 1567 (12.2%) | 264 | 16.85 |
| 2024-11-08 | 100.0 (0.0%) | 1396 (20.28%) | 197 | 14.11 |
| 2024-11-01 | 100.0 (1.42%) | 1161 (-28.35%) | 206 | 17.74 |
| 2024-10-25 | 98.6 (-2.86%) | 1620 (-40.84%) | 170 | 10.49 |
| 2024-10-18 | 101.5 (3.89%) | 2739 (49.09%) | 397 | 14.49 |
| 2024-10-11 | 97.7 (3.94%) | 1837 (296.9%) | 285 | 15.51 |
| 2024-10-04 | 94.0 (0.21%) | 462 (-52.25%) | 80 | 17.32 |
| 2024-09-27 | 93.8 (-1.37%) | 969 (-19.21%) | 107 | 11.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 95.1 (3.03%) | 1199 (-10.61%) | 338 | 28.19 |
| 2024-09-13 | 92.3 (-1.07%) | 1342 (-28.6%) | 371 | 27.65 |
| 2024-09-06 | 93.3 (-2.0%) | 1879 (52.47%) | 606 | 32.25 |
| 2024-08-30 | 95.2 (3.14%) | 1233 (-36.52%) | 219 | 17.76 |
| 2024-08-23 | 92.3 (0.44%) | 1942 (-1.02%) | 390 | 20.08 |
| 2024-08-16 | 91.9 (2.91%) | 1962 (-39.33%) | 407 | 20.74 |
| 2024-08-09 | 89.3 (-2.08%) | 3234 (4.49%) | 923 | 28.54 |
| 2024-08-02 | 91.2 (-2.25%) | 3095 (73.41%) | 548 | 17.71 |
| 2024-07-26 | 93.3 (0.0%) | 1785 (-31.52%) | 324 | 18.15 |
| 2024-07-19 | 93.3 (-1.17%) | 2606 (-17.42%) | 429 | 16.46 |
| 2024-07-12 | 94.4 (2.5%) | 3156 (14.79%) | 589 | 18.66 |
| 2024-07-05 | 92.1 (-4.26%) | 2749 (-67.41%) | 328 | 11.93 |
| 2024-06-28 | 96.2 (-1.33%) | 8438 (6.17%) | 1903 | 22.55 |
| 2024-06-21 | 97.5 (5.29%) | 7948 (5.23%) | 1389 | 17.48 |
| 2024-06-14 | 92.6 (-3.14%) | 7553 (48.26%) | 871 | 11.53 |
| 2024-06-07 | 95.6 (0.63%) | 5094 (108.35%) | 834 | 16.37 |
| 2024-05-31 | 95.0 (3.71%) | 2445 (-4.49%) | 511 | 20.9 |
| 2024-05-24 | 91.6 (-1.08%) | 2559 (-25.29%) | 441 | 17.23 |
| 2024-05-17 | 92.6 (0.65%) | 3426 (-45.46%) | 560 | 16.35 |
| 2024-05-10 | 92.0 (-6.03%) | 6282 (135.65%) | 1201 | 19.12 |
| 2024-05-03 | 97.9 (3.05%) | 2665 (-40.04%) | 562 | 21.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 95.0 (3.49%) | 4446 (-19.78%) | 992 | 22.31 |
| 2024-04-19 | 91.8 (3.49%) | 5542 (30.26%) | 1288 | 23.24 |
| 2024-04-12 | 88.7 (3.74%) | 4255 (67.28%) | 834 | 19.6 |
| 2024-04-03 | 85.5 (0.47%) | 2543 (-19.51%) | 515 | 20.25 |
| 2024-03-29 | 85.1 (3.4%) | 3160 (3.82%) | 421 | 13.32 |
| 2024-03-22 | 82.3 (0.61%) | 3043 (-63.24%) | 697 | 22.91 |
| 2024-03-15 | 81.8 (15.7%) | 8280 (223.56%) | 2375 | 28.68 |
| 2024-03-08 | 70.7 (1.73%) | 2559 (79.96%) | 314 | 12.27 |
| 2024-03-01 | 69.5 (1.46%) | 1422 (-0.66%) | 156 | 10.97 |
| 2024-02-23 | 68.5 (-1.44%) | 1431 (32.73%) | 98 | 6.85 |
| 2024-02-16 | 69.5 (2.66%) | 1078 (471.85%) | 157 | 14.56 |
| 2024-02-05 | 67.7 (-0.44%) | 188 (-86.17%) | 16 | 8.51 |
| 2024-02-02 | 68.0 (-1.73%) | 1363 (-16.12%) | 115 | 8.44 |
| 2024-01-26 | 69.2 (2.37%) | 1625 (-47.98%) | 215 | 13.23 |
| 2024-01-19 | 67.6 (2.74%) | 3124 (75.36%) | 520 | 16.65 |
| 2024-01-12 | 65.8 (-2.81%) | 1781 (109.27%) | 115 | 6.46 |
| 2024-01-05 | 67.7 (-0.59%) | 851 (-33.76%) | 68 | 7.99 |
| 2023-12-29 | 68.1 (0.15%) | 1285 (16.01%) | 66 | 5.14 |
| 2023-12-22 | 68.0 (-0.73%) | 1108 (-33.9%) | 132 | 11.91 |
| 2023-12-15 | 68.5 (0.0%) | 1676 (-4.93%) | 116 | 6.92 |
| 2023-12-08 | 68.5 (-0.72%) | 1763 (10.48%) | 210 | 11.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 69.0 (-1.43%) | 1596 (20.67%) | 97 | 6.08 |
| 2023-11-24 | 70.0 (0.72%) | 1322 (-37.58%) | 217 | 16.41 |
| 2023-11-17 | 69.5 (-2.11%) | 2119 (-17.12%) | 404 | 19.07 |
| 2023-11-10 | 71.0 (2.45%) | 2556 (-9.56%) | 363 | 14.2 |
| 2023-11-03 | 69.3 (12.14%) | 2826 (408.46%) | 509 | 18.01 |
| 2023-10-27 | 61.8 (-1.75%) | 555 (-57.55%) | 44 | 7.93 |
| 2023-10-20 | 62.9 (0.96%) | 1309 (74.6%) | 104 | 7.94 |
| 2023-10-13 | 62.3 (2.3%) | 750 (-21.99%) | 53 | 7.07 |
| 2023-10-06 | 60.9 (0.83%) | 961 (244.34%) | 41 | 4.27 |
| 2023-09-28 | 60.4 (1.34%) | 279 (-67.73%) | 17 | 6.09 |
| 2023-09-22 | 59.6 (0.34%) | 865 (48.15%) | 52 | 6.01 |
| 2023-09-15 | 59.4 (-1.0%) | 584 (-69.44%) | 46 | 7.88 |
| 2023-09-08 | 60.0 (0.84%) | 1911 (80.29%) | 290 | 15.18 |
| 2023-09-01 | 59.5 (5.68%) | 1060 (45.78%) | 42 | 3.96 |
| 2023-08-25 | 56.3 (-1.23%) | 727 (-55.77%) | 40 | 5.5 |
| 2023-08-18 | 57.0 (4.2%) | 1644 (188.92%) | 169 | 10.28 |
| 2023-08-11 | 54.7 (1.67%) | 569 (-24.89%) | 25 | 4.39 |
| 2023-08-04 | 53.8 (-1.82%) | 757 (12.43%) | 32 | 4.23 |
| 2023-07-28 | 54.8 (1.67%) | 673 (-30.99%) | 52 | 7.73 |
| 2023-07-21 | 53.9 (1.32%) | 976 (-15.69%) | 85 | 8.71 |
| 2023-07-14 | 53.2 (1.53%) | 1158 (69.53%) | 101 | 8.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 52.4 (0.77%) | 683 (-25.59%) | 79 | 11.57 |
| 2023-06-30 | 52.0 (0.19%) | 918 (159.04%) | 130 | 14.16 |
| 2023-06-21 | 51.9 (0.39%) | 354 (-74.31%) | 22 | 6.21 |
| 2023-06-16 | 51.7 (-3.18%) | 1379 (-18.98%) | 118 | 8.56 |
| 2023-06-09 | 53.4 (2.5%) | 1703 (174.65%) | 65 | 3.82 |
| 2023-06-02 | 52.1 (-0.19%) | 620 (8.25%) | 69 | 11.13 |
| 2023-05-26 | 52.2 (-0.38%) | 572 (-60.39%) | 88 | 15.38 |
| 2023-05-19 | 52.4 (3.76%) | 1446 (149.44%) | 106 | 7.33 |
| 2023-05-12 | 50.5 (-0.2%) | 579 (-4.94%) | 40 | 6.91 |
| 2023-05-05 | 50.6 (-1.56%) | 609 (-57.82%) | 24 | 3.94 |
| 2023-04-28 | 51.4 (2.19%) | 1446 (15.92%) | 63 | 4.36 |
| 2023-04-21 | 50.3 (-0.79%) | 1247 (27.67%) | 118 | 9.46 |
| 2023-04-14 | 50.7 (-0.39%) | 977 (46.75%) | 59 | 6.04 |
| 2023-04-07 | 50.9 (2.0%) | 665 (-33.67%) | 42 | 6.32 |
| 2023-03-31 | 49.9 (0.6%) | 1003 (-10.28%) | 88 | 8.77 |
| 2023-03-24 | 49.6 (2.06%) | 1118 (-54.85%) | 103 | 9.21 |
| 2023-03-17 | 48.6 (-3.76%) | 2478 (67.42%) | 220 | 8.88 |
| 2023-03-10 | 50.5 (-1.17%) | 1480 (235.79%) | 144 | 9.73 |
| 2023-03-03 | 51.1 (0.99%) | 440 (-40.69%) | 29 | 6.59 |
| 2023-02-24 | 50.6 (-1.17%) | 743 (-34.42%) | 58 | 7.81 |
| 2023-02-17 | 51.2 (1.19%) | 1133 (-0.73%) | 172 | 15.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 50.6 (-0.39%) | 1141 (2.19%) | 184 | 16.13 |
| 2023-02-03 | 50.8 (0.79%) | 1117 (354.46%) | 186 | 16.65 |
| 2023-01-17 | 50.4 (0.0%) | 245 (-72.21%) | 17 | 6.94 |
| 2023-01-13 | 50.4 (1.82%) | 884 (33.54%) | 105 | 11.88 |
| 2023-01-06 | 49.5 (1.33%) | 662 (20.89%) | 98 | 14.8 |
| 2022-12-30 | 48.85 (0.1%) | 547 (-41.52%) | 92 | 16.82 |
| 2022-12-23 | 48.8 (2.63%) | 936 (-54.46%) | 188 | 20.09 |
| 2022-12-16 | 47.55 (-1.65%) | 2057 (179.85%) | 215 | 10.45 |
| 2022-12-09 | 48.35 (-2.62%) | 735 (-42.02%) | 85 | 11.56 |
| 2022-12-02 | 49.65 (1.53%) | 1268 (6.34%) | 184 | 14.51 |
| 2022-11-25 | 48.9 (4.38%) | 1192 (-47.45%) | 91 | 7.63 |
| 2022-11-18 | 46.85 (-0.53%) | 2269 (-4.15%) | 294 | 12.96 |
| 2022-11-11 | 47.1 (7.17%) | 2367 (57.17%) | 260 | 10.98 |
| 2022-11-04 | 43.95 (-2.12%) | 1506 (-53.15%) | 215 | 14.28 |
| 2022-10-28 | 44.9 (4.66%) | 3215 (3.4%) | 746 | 23.2 |
| 2022-10-21 | 42.9 (-1.27%) | 3109 (52.03%) | 441 | 14.18 |
| 2022-10-14 | 43.45 (-5.65%) | 2045 (-17.96%) | 372 | 18.19 |
| 2022-10-07 | 46.05 (-5.54%) | 2493 (-11.32%) | 354 | 14.2 |
| 2022-09-30 | 48.75 (-2.89%) | 2811 (-0.42%) | 492 | 17.5 |
| 2022-09-23 | 50.2 (-5.82%) | 2823 (-71.39%) | 349 | 12.36 |
| 2022-09-16 | 53.3 (-6.82%) | 9868 (370.76%) | 1425 | 14.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 57.2 (1.42%) | 2096 (-4.64%) | 442 | 21.09 |
| 2022-09-02 | 56.4 (-2.25%) | 2198 (-3.85%) | 470 | 21.38 |
| 2022-08-26 | 57.7 (2.85%) | 2286 (73.2%) | 709 | 31.01 |
| 2022-08-19 | 56.1 (4.08%) | 1320 (7.14%) | 227 | 17.2 |
| 2022-08-12 | 53.9 (2.86%) | 1232 (79.8%) | 230 | 18.67 |
| 2022-08-05 | 52.4 (1.55%) | 685 (-17.25%) | 141 | 20.58 |
| 2022-07-29 | 51.6 (1.78%) | 828 (-59.42%) | 110 | 13.29 |
| 2022-07-22 | 50.7 (-2.69%) | 2040 (70.74%) | 425 | 20.83 |
| 2022-07-15 | 52.1 (0.58%) | 1195 (-28.91%) | 202 | 16.9 |
| 2022-07-08 | 51.8 (1.57%) | 1680 (13.93%) | 269 | 16.01 |
| 2022-07-01 | 51.0 (-2.3%) | 1475 (-35.18%) | 212 | 14.37 |
| 2022-06-24 | 52.2 (0.97%) | 2276 (-31.81%) | 307 | 13.49 |
| 2022-06-17 | 51.7 (-4.79%) | 3338 (-5.18%) | 205 | 6.14 |
| 2022-06-10 | 54.3 (-1.09%) | 3520 (4.6%) | 134 | 3.81 |
| 2022-06-02 | 54.9 (7.02%) | 3365 (10.04%) | 265 | 7.88 |
| 2022-05-27 | 51.3 (-0.77%) | 3058 (13.06%) | 197 | 6.44 |
| 2022-05-20 | 51.7 (-0.58%) | 2705 (4.16%) | 361 | 13.35 |
| 2022-05-13 | 52.0 (-2.26%) | 2597 (20.23%) | 290 | 11.17 |
| 2022-05-06 | 53.2 (-1.85%) | 2160 (1.46%) | 154 | 7.13 |
| 2022-04-29 | 54.2 (-4.24%) | 2129 (38.22%) | 143 | 6.72 |
| 2022-04-22 | 56.6 (2.35%) | 1540 (-14.99%) | 90 | 5.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 55.3 (-0.72%) | 1812 (-3.05%) | 197 | 10.87 |
| 2022-04-08 | 55.7 (1.46%) | 1869 (0.56%) | 150 | 8.03 |
| 2022-04-01 | 54.9 (3.78%) | 1858 (8.35%) | 103 | 5.54 |
| 2022-03-25 | 52.9 (3.73%) | 1715 (17.1%) | 87 | 5.07 |
| 2022-03-18 | 51.0 (3.45%) | 1465 (-2.23%) | 137 | 9.35 |
| 2022-03-11 | 49.3 (1.75%) | 1498 (107.0%) | 93 | 6.21 |
| 2022-03-04 | 48.45 (1.89%) | 723 (-30.43%) | 70 | 9.68 |
| 2022-02-25 | 47.55 (-1.86%) | 1040 (41.54%) | 43 | 4.13 |
| 2022-02-18 | 48.45 (-0.62%) | 735 (22.4%) | 53 | 7.21 |
| 2022-02-11 | 48.75 (2.09%) | 600 (13.71%) | 52 | 8.67 |
| 2022-01-26 | 47.75 (-0.62%) | 528 (-34.44%) | 33 | 6.25 |
| 2022-01-21 | 48.05 (-2.04%) | 805 (-15.34%) | 56 | 6.96 |
| 2022-01-14 | 49.05 (2.94%) | 951 (27.5%) | 89 | 9.36 |
| 2022-01-07 | 47.65 (0.32%) | 746 (-0.98%) | 38 | 5.09 |
