| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 143.5 (1.06%) | 576 (-1.31%) | 124 | 21.53 | 0.18% | 1.34% | 3.06% |
| 2026-06-02 | 142.0 (-0.35%) | 584 (-45.85%) | 156 | 26.71 | 0.18% | 1.35% | 2.94% |
| 2026-06-01 | 142.5 (-2.06%) | 1079 (-29.66%) | 228 | 21.13 | 0.34% | 1.31% | 2.82% |
| 2026-05-29 | 145.5 (6.2%) | 1534 (236.62%) | 368 | 23.99 | 0.49% | 1.16% | 2.74% |
| 2026-05-28 | 137.0 (-3.18%) | 455 (-25.3%) | 62 | 13.63 | 0.14% | 0.77% | 2.62% |
| 2026-05-27 | 141.5 (1.8%) | 610 (33.08%) | 183 | 30.0 | 0.19% | 0.77% | 2.61% |
| 2026-05-26 | 139.0 (0.72%) | 458 (-22.37%) | 144 | 31.44 | 0.15% | 0.66% | 2.52% |
| 2026-05-25 | 138.0 (1.1%) | 590 (77.89%) | 210 | 35.59 | 0.19% | 0.59% | 2.47% |
| 2026-05-22 | 136.5 (-1.44%) | 332 (-22.64%) | 65 | 19.58 | 0.11% | 0.59% | 2.34% |
| 2026-05-21 | 138.5 (0.0%) | 429 (56.46%) | 140 | 32.63 | 0.14% | 0.54% | 2.36% |
| 2026-05-20 | 138.5 (2.21%) | 274 (8.89%) | 83 | 30.29 | 0.09% | 0.49% | 2.26% |
| 2026-05-19 | 135.5 (-0.73%) | 251 (-57.04%) | 38 | 15.14 | 0.08% | 0.46% | 2.28% |
| 2026-05-18 | 136.5 (3.02%) | 586 (227.3%) | 147 | 25.09 | 0.19% | 0.48% | 2.29% |
| 2026-05-15 | 132.5 (0.38%) | 179 (-30.77%) | 38 | 21.23 | 0.06% | 0.4% | 2.18% |
| 2026-05-14 | 132.0 (-0.75%) | 258 (52.66%) | 37 | 14.34 | 0.08% | 0.44% | 2.25% |
| 2026-05-13 | 133.0 (0.0%) | 169 (-49.15%) | 30 | 17.75 | 0.05% | 0.46% | 2.32% |
| 2026-05-12 | 133.0 (-2.21%) | 333 (3.81%) | 91 | 27.33 | 0.11% | 0.47% | 2.36% |
| 2026-05-11 | 136.0 (2.64%) | 321 (0.31%) | 67 | 20.87 | 0.1% | 0.44% | 2.36% |
| 2026-05-08 | 132.5 (0.76%) | 320 (1.87%) | 46 | 14.37 | 0.1% | 0.59% | 2.52% |
| 2026-05-07 | 131.5 (0.38%) | 314 (61.07%) | 40 | 12.74 | 0.1% | 0.86% | 2.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 131.0 (0.0%) | 195 (-14.97%) | 29 | 14.87 | 0.06% | 0.89% | 2.55% |
| 2026-05-05 | 131.0 (0.77%) | 229 (-71.92%) | 74 | 32.31 | 0.07% | 0.94% | 2.52% |
| 2026-05-04 | 130.0 (-2.26%) | 817 (-28.96%) | 175 | 21.42 | 0.26% | 0.96% | 2.5% |
| 2026-04-30 | 133.0 (4.31%) | 1150 (167.47%) | 228 | 19.83 | 0.36% | 0.75% | 2.29% |
| 2026-04-29 | 127.5 (1.59%) | 430 (30.68%) | 48 | 11.16 | 0.14% | 0.51% | 2.01% |
| 2026-04-28 | 125.5 (1.21%) | 329 (7.33%) | 51 | 15.5 | 0.1% | 0.41% | 1.93% |
| 2026-04-27 | 124.0 (-0.4%) | 306 (104.8%) | 58 | 18.95 | 0.1% | 0.42% | 1.87% |
| 2026-04-24 | 124.5 (1.22%) | 149 (-62.36%) | 29 | 19.46 | 0.05% | 0.41% | 1.81% |
| 2026-04-23 | 123.0 (-0.4%) | 397 (226.19%) | 109 | 27.46 | 0.13% | 0.44% | 1.87% |
| 2026-04-22 | 123.5 (0.82%) | 121 (-64.81%) | 19 | 15.7 | 0.04% | 0.44% | 1.8% |
| 2026-04-21 | 122.5 (-1.21%) | 346 (22.56%) | 48 | 13.87 | 0.11% | 0.55% | 1.88% |
| 2026-04-20 | 124.0 (-1.2%) | 282 (14.19%) | 27 | 9.57 | 0.09% | 0.53% | 1.87% |
| 2026-04-17 | 125.5 (0.8%) | 247 (-38.52%) | 36 | 14.57 | 0.08% | 0.56% | 1.91% |
| 2026-04-16 | 124.5 (-1.97%) | 402 (-11.46%) | 78 | 19.4 | 0.13% | 0.73% | 1.95% |
| 2026-04-15 | 127.0 (0.79%) | 454 (55.62%) | 84 | 18.5 | 0.14% | 0.65% | 1.93% |
| 2026-04-14 | 126.0 (1.2%) | 292 (-18.08%) | 47 | 16.1 | 0.09% | 0.7% | 2.01% |
| 2026-04-13 | 124.5 (0.0%) | 356 (-56.04%) | 69 | 19.38 | 0.11% | 0.63% | 2.1% |
| 2026-04-10 | 124.5 (4.62%) | 811 (445.1%) | 36 | 4.44 | 0.26% | 0.58% | 2.07% |
| 2026-04-09 | 119.0 (0.0%) | 148 (-74.95%) | 14 | 9.46 | 0.05% | 0.37% | 1.96% |
| 2026-04-08 | 119.0 (1.71%) | 594 (534.47%) | 39 | 6.57 | 0.19% | 0.4% | 1.98% |
| 2026-04-07 | 117.0 (-0.85%) | 93 (-44.85%) | 12 | 12.9 | 0.03% | 0.27% | 1.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 118.0 (0.43%) | 169 (11.34%) | 8 | 4.73 | 0.05% | 0.29% | 1.99% |
| 2026-04-01 | 117.5 (0.43%) | 152 (-43.2%) | 20 | 13.16 | 0.05% | 0.27% | 2.08% |
| 2026-03-31 | 117.0 (0.43%) | 268 (66.62%) | 53 | 19.78 | 0.09% | 0.32% | 2.24% |
| 2026-03-30 | 116.5 (-0.43%) | 161 (2.83%) | 30 | 18.63 | 0.05% | 0.3% | 2.41% |
| 2026-03-27 | 117.0 (0.43%) | 156 (32.74%) | 18 | 11.54 | 0.05% | 0.37% | 2.54% |
| 2026-03-26 | 116.5 (0.43%) | 118 (-63.16%) | 14 | 11.86 | 0.04% | 0.41% | 2.61% |
| 2026-03-25 | 116.0 (-0.43%) | 320 (63.29%) | 112 | 35.0 | 0.1% | 0.51% | 2.67% |
| 2026-03-24 | 116.5 (1.3%) | 196 (-46.76%) | 22 | 11.22 | 0.06% | 0.52% | 2.7% |
| 2026-03-23 | 115.0 (-2.13%) | 368 (23.6%) | 67 | 18.21 | 0.12% | 0.57% | 2.75% |
| 2026-03-20 | 117.5 (1.29%) | 298 (-29.79%) | 22 | 7.38 | 0.09% | 0.67% | 2.7% |
| 2026-03-19 | 116.0 (-1.28%) | 424 (18.11%) | 51 | 12.03 | 0.13% | 0.76% | 2.66% |
| 2026-03-18 | 117.5 (0.0%) | 359 (4.32%) | 24 | 6.69 | 0.11% | 0.72% | 2.58% |
| 2026-03-17 | 117.5 (0.0%) | 344 (-50.77%) | 23 | 6.69 | 0.11% | 0.75% | 2.54% |
| 2026-03-16 | 117.5 (-2.08%) | 700 (19.41%) | 182 | 26.0 | 0.22% | 0.71% | 2.5% |
| 2026-03-13 | 120.0 (2.56%) | 586 (111.64%) | 93 | 15.87 | 0.19% | 0.67% | 2.31% |
| 2026-03-12 | 117.0 (-1.27%) | 277 (-38.69%) | 40 | 14.44 | 0.09% | 0.52% | 2.17% |
| 2026-03-11 | 118.5 (2.6%) | 452 (102.58%) | 56 | 12.39 | 0.14% | 0.58% | 2.22% |
| 2026-03-10 | 115.5 (1.32%) | 223 (-61.0%) | 29 | 13.0 | 0.07% | 0.64% | 2.18% |
| 2026-03-09 | 114.0 (-2.98%) | 572 (369.52%) | 71 | 12.41 | 0.18% | 0.83% | 2.2% |
| 2026-03-06 | 117.5 (0.0%) | 121 (-73.21%) | 19 | 15.7 | 0.04% | 0.84% | 2.28% |
| 2026-03-05 | 117.5 (1.29%) | 455 (-31.09%) | 90 | 19.78 | 0.14% | 0.91% | 2.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 116.0 (-2.93%) | 660 (-17.51%) | 179 | 27.12 | 0.21% | 0.86% | 2.23% |
| 2026-03-03 | 119.5 (1.27%) | 800 (33.1%) | 54 | 6.75 | 0.25% | 0.78% | 2.1% |
| 2026-03-02 | 118.0 (2.16%) | 601 (68.88%) | 84 | 13.98 | 0.19% | 0.65% | 1.93% |
| 2026-02-26 | 115.5 (-0.43%) | 356 (18.58%) | 31 | 8.71 | 0.11% | 0.52% | 1.82% |
| 2026-02-25 | 116.0 (0.43%) | 300 (-28.64%) | 15 | 5.0 | 0.1% | 0.46% | 1.82% |
| 2026-02-24 | 115.5 (1.32%) | 420 (15.32%) | 38 | 9.05 | 0.13% | 0.43% | 1.82% |
| 2026-02-23 | 114.0 (0.0%) | 364 (82.63%) | 74 | 20.33 | 0.12% | 0.36% | 1.83% |
| 2026-02-11 | 114.0 (0.0%) | 199 (9.52%) | 44 | 22.11 | 0.06% | 0.31% | 1.77% |
| 2026-02-10 | 114.0 (0.88%) | 182 (-2.46%) | 30 | 16.48 | 0.06% | 0.29% | 1.77% |
| 2026-02-09 | 113.0 (-0.88%) | 187 (-12.5%) | 23 | 12.3 | 0.06% | 0.28% | 1.76% |
| 2026-02-06 | 114.0 (0.88%) | 213 (2.17%) | 43 | 20.19 | 0.07% | 0.35% | 1.79% |
| 2026-02-05 | 113.0 (-1.31%) | 209 (76.65%) | 42 | 20.1 | 0.07% | 0.39% | 1.8% |
| 2026-02-04 | 114.5 (1.33%) | 118 (-21.47%) | 16 | 13.56 | 0.04% | 0.42% | 1.82% |
| 2026-02-03 | 113.0 (0.44%) | 150 (-64.23%) | 32 | 21.33 | 0.05% | 0.64% | 1.85% |
| 2026-02-02 | 112.5 (0.0%) | 421 (22.64%) | 35 | 8.31 | 0.13% | 0.66% | 1.89% |
| 2026-01-30 | 112.5 (-0.88%) | 343 (22.95%) | 19 | 5.54 | 0.11% | 0.59% | 1.85% |
| 2026-01-29 | 113.5 (0.0%) | 279 (-65.63%) | 45 | 16.13 | 0.09% | 0.56% | 1.82% |
| 2026-01-28 | 113.5 (-1.3%) | 813 (281.52%) | 53 | 6.52 | 0.26% | 0.56% | 1.78% |
| 2026-01-27 | 115.0 (0.0%) | 213 (5.71%) | 22 | 10.33 | 0.07% | 0.38% | 1.56% |
| 2026-01-26 | 115.0 (0.0%) | 201 (-18.52%) | 20 | 9.95 | 0.06% | 0.42% | 1.56% |
| 2026-01-23 | 115.0 (-0.86%) | 247 (-13.44%) | 19 | 7.69 | 0.08% | 0.46% | 1.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 116.0 (-0.43%) | 286 (13.66%) | 35 | 12.24 | 0.09% | 0.51% | 1.54% |
| 2026-01-21 | 116.5 (-0.85%) | 251 (-28.69%) | 47 | 18.73 | 0.08% | 0.49% | 1.52% |
| 2026-01-20 | 117.5 (0.43%) | 352 (15.28%) | 32 | 9.09 | 0.11% | 0.47% | 1.49% |
| 2026-01-19 | 117.0 (0.0%) | 306 (-27.59%) | 49 | 16.01 | 0.1% | 0.4% | 1.5% |
| 2026-01-16 | 117.0 (0.43%) | 422 (109.57%) | 68 | 16.11 | 0.13% | 0.4% | 1.51% |
| 2026-01-15 | 116.5 (-0.43%) | 201 (7.57%) | 30 | 14.93 | 0.06% | 0.34% | 1.55% |
| 2026-01-14 | 117.0 (1.3%) | 187 (19.67%) | 19 | 10.16 | 0.06% | 0.36% | 1.59% |
| 2026-01-13 | 115.5 (-0.43%) | 156 (-45.06%) | 15 | 9.62 | 0.05% | 0.37% | 1.62% |
| 2026-01-12 | 116.0 (-0.85%) | 285 (22.7%) | 47 | 16.49 | 0.09% | 0.41% | 1.63% |
| 2026-01-09 | 117.0 (0.86%) | 232 (-17.94%) | 73 | 31.47 | 0.07% | 0.41% | 1.62% |
| 2026-01-08 | 116.0 (0.43%) | 283 (28.1%) | 24 | 8.48 | 0.09% | 0.42% | 1.59% |
| 2026-01-07 | 115.5 (0.0%) | 221 (-17.85%) | 24 | 10.86 | 0.07% | 0.37% | 1.55% |
| 2026-01-06 | 115.5 (-0.43%) | 269 (-9.61%) | 52 | 19.33 | 0.09% | 0.34% | 1.53% |
| 2026-01-05 | 116.0 (-0.43%) | 297 (19.15%) | 47 | 15.82 | 0.09% | 0.32% | 1.48% |
| 2026-01-02 | 116.5 (-0.85%) | 249 (80.35%) | 20 | 8.03 | 0.08% | 0.31% | 1.42% |
| 2025-12-31 | 117.5 (0.86%) | 138 (18.39%) | 8 | 5.8 | 0.04% | 0.28% | 1.4% |
| 2025-12-30 | 116.5 (-0.85%) | 117 (-42.7%) | 7 | 5.98 | 0.04% | 0.3% | 1.39% |
| 2025-12-29 | 117.5 (1.29%) | 204 (-25.16%) | 16 | 7.84 | 0.06% | 0.31% | 1.37% |
| 2025-12-26 | 116.0 (-0.85%) | 272 (90.86%) | 8 | 2.94 | 0.09% | 0.37% | 1.36% |
| 2025-12-24 | 117.0 (-0.85%) | 143 (-31.39%) | 10 | 6.99 | 0.05% | 0.39% | 1.32% |
| 2025-12-23 | 118.0 (0.0%) | 208 (25.38%) | 58 | 27.88 | 0.07% | 0.52% | 1.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 118.0 (0.43%) | 166 (-55.27%) | 21 | 12.65 | 0.05% | 0.56% | 1.28% |
| 2025-12-19 | 117.5 (-0.84%) | 371 (9.54%) | 64 | 17.25 | 0.12% | 0.59% | 1.34% |
| 2025-12-18 | 118.5 (-2.47%) | 339 (-38.56%) | 58 | 17.11 | 0.11% | 0.54% | 1.3% |
| 2025-12-17 | 121.5 (2.1%) | 552 (61.52%) | 114 | 20.65 | 0.17% | 0.51% | 1.24% |
| 2025-12-16 | 119.0 (-0.83%) | 342 (34.41%) | 126 | 36.84 | 0.11% | 0.38% | 1.11% |
| 2025-12-15 | 120.0 (0.84%) | 254 (25.66%) | 34 | 13.39 | 0.08% | 0.32% | 1.07% |
| 2025-12-12 | 119.0 (0.42%) | 202 (-22.65%) | 47 | 23.27 | 0.06% | 0.28% | 1.02% |
| 2025-12-11 | 118.5 (1.28%) | 261 (102.63%) | 41 | 15.71 | 0.08% | 0.26% | 1.02% |
| 2025-12-10 | 117.0 (0.43%) | 129 (-21.85%) | 31 | 24.03 | 0.04% | 0.21% | 1.04% |
| 2025-12-09 | 116.5 (0.0%) | 165 (18.43%) | 37 | 22.42 | 0.05% | 0.22% | 1.05% |
| 2025-12-08 | 116.5 (0.0%) | 139 (26.57%) | 25 | 17.99 | 0.04% | 0.21% | 1.1% |
| 2025-12-05 | 116.5 (0.0%) | 110 (-3.76%) | 19 | 17.27 | 0.03% | 0.19% | 1.38% |
| 2025-12-04 | 116.5 (0.43%) | 114 (-35.83%) | 10 | 8.77 | 0.04% | 0.2% | 1.46% |
| 2025-12-03 | 116.0 (-0.85%) | 178 (54.14%) | 22 | 12.36 | 0.06% | 0.22% | 1.55% |
| 2025-12-02 | 117.0 (-0.43%) | 115 (62.36%) | 21 | 18.26 | 0.04% | 0.19% | 1.56% |
| 2025-12-01 | 117.5 (0.0%) | 71 (-51.67%) | 6 | 8.45 | 0.02% | 0.19% | 1.58% |
| 2025-11-28 | 117.5 (-0.84%) | 147 (-12.3%) | 11 | 7.48 | 0.05% | 0.28% | 1.63% |
| 2025-11-27 | 118.5 (0.85%) | 168 (78.51%) | 12 | 7.14 | 0.05% | 0.31% | 1.65% |
| 2025-11-26 | 117.5 (0.86%) | 94 (-17.28%) | 10 | 10.64 | 0.03% | 0.3% | 1.66% |
| 2025-11-25 | 116.5 (-1.27%) | 114 (-67.81%) | 3 | 2.63 | 0.04% | 0.32% | 1.67% |
| 2025-11-24 | 118.0 (1.29%) | 354 (44.87%) | 30 | 8.47 | 0.11% | 0.35% | 1.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 116.5 (0.43%) | 244 (56.88%) | 27 | 11.07 | 0.08% | 0.27% | 1.68% |
| 2025-11-20 | 116.0 (0.87%) | 155 (13.13%) | 29 | 18.71 | 0.05% | 0.26% | 1.62% |
| 2025-11-19 | 115.0 (0.44%) | 137 (-35.11%) | 35 | 25.55 | 0.04% | 0.31% | 1.6% |
| 2025-11-18 | 114.5 (-1.72%) | 212 (91.14%) | 22 | 10.38 | 0.07% | 0.32% | 1.63% |
| 2025-11-17 | 116.5 (0.43%) | 111 (-41.92%) | 16 | 14.41 | 0.04% | 0.35% | 1.62% |
| 2025-11-14 | 116.0 (-1.28%) | 191 (-42.11%) | 36 | 18.85 | 0.06% | 0.64% | 1.65% |
| 2025-11-13 | 117.5 (0.86%) | 330 (87.94%) | 24 | 7.27 | 0.1% | 0.69% | 1.64% |
| 2025-11-12 | 116.5 (1.3%) | 175 (-42.26%) | 19 | 10.86 | 0.06% | 0.72% | 1.6% |
| 2025-11-11 | 115.0 (0.44%) | 304 (-70.61%) | 33 | 10.86 | 0.1% | 0.73% | 1.61% |
| 2025-11-10 | 114.5 (-2.55%) | 1036 (200.55%) | 158 | 15.25 | 0.33% | 0.69% | 1.62% |
| 2025-11-07 | 117.5 (0.43%) | 344 (-17.72%) | 51 | 14.83 | 0.11% | 0.44% | 1.39% |
| 2025-11-06 | 117.0 (3.08%) | 418 (93.77%) | 63 | 15.07 | 0.13% | 0.39% | 1.33% |
| 2025-11-05 | 113.5 (0.0%) | 216 (22.01%) | 21 | 9.72 | 0.07% | 0.32% | 1.26% |
| 2025-11-04 | 113.5 (0.89%) | 177 (-19.35%) | 24 | 13.56 | 0.06% | 0.3% | 1.24% |
| 2025-11-03 | 112.5 (0.0%) | 219 (6.11%) | 21 | 9.59 | 0.07% | 0.27% | 1.25% |
| 2025-10-31 | 112.5 (-0.44%) | 207 (11.08%) | 26 | 12.56 | 0.07% | 0.32% | 1.23% |
| 2025-10-30 | 113.0 (-0.88%) | 186 (24.03%) | 19 | 10.22 | 0.06% | 0.27% | 1.5% |
| 2025-10-29 | 114.0 (0.0%) | 150 (66.48%) | 10 | 6.67 | 0.05% | 0.25% | 1.55% |
| 2025-10-28 | 114.0 (-0.44%) | 90 (-76.49%) | 11 | 12.22 | 0.03% | 0.27% | 1.64% |
| 2025-10-27 | 114.5 (-0.43%) | 384 (586.27%) | 73 | 19.01 | 0.12% | 0.3% | 1.86% |
| 2025-10-23 | 115.0 (0.0%) | 55 (-43.24%) | 7 | 12.73 | 0.02% | 0.25% | 1.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 115.0 (0.0%) | 98 (-56.2%) | 11 | 11.22 | 0.03% | 0.28% | 1.93% |
| 2025-10-21 | 115.0 (-0.86%) | 225 (16.5%) | 30 | 13.33 | 0.07% | 0.31% | 2.02% |
| 2025-10-20 | 116.0 (0.0%) | 193 (-10.45%) | 37 | 19.17 | 0.06% | 0.31% | 2.09% |
| 2025-10-17 | 116.0 (-0.85%) | 215 (37.3%) | 10 | 4.65 | 0.07% | 0.35% | 2.17% |
| 2025-10-16 | 117.0 (0.0%) | 157 (-15.1%) | 18 | 11.46 | 0.05% | 0.38% | 2.21% |
| 2025-10-15 | 117.0 (1.74%) | 185 (-21.11%) | 31 | 16.76 | 0.06% | 0.38% | 2.2% |
| 2025-10-14 | 115.0 (-0.86%) | 234 (-24.19%) | 49 | 20.94 | 0.07% | 0.39% | 2.23% |
| 2025-10-13 | 116.0 (-0.85%) | 309 (-1.7%) | 56 | 18.12 | 0.1% | 0.36% | 2.44% |
| 2025-10-09 | 117.0 (-0.85%) | 314 (108.7%) | 29 | 9.24 | 0.1% | 0.32% | 2.46% |
| 2025-10-08 | 118.0 (-0.42%) | 150 (-29.77%) | 23 | 15.33 | 0.05% | 0.28% | 2.54% |
| 2025-10-07 | 118.5 (-0.84%) | 214 (47.91%) | 46 | 21.5 | 0.07% | 0.57% | 2.58% |
| 2025-10-03 | 119.5 (0.42%) | 145 (-26.64%) | 8 | 5.52 | 0.05% | 0.61% | 2.69% |
| 2025-10-02 | 119.0 (-1.24%) | 197 (7.12%) | 30 | 15.23 | 0.06% | 0.7% | 2.77% |
| 2025-10-01 | 120.5 (0.0%) | 184 (-82.54%) | 34 | 18.48 | 0.06% | 0.88% | 2.99% |
| 2025-09-30 | 120.5 (1.26%) | 1058 (220.85%) | 102 | 9.64 | 0.34% | 0.91% | 3.04% |
| 2025-09-26 | 119.0 (0.0%) | 329 (-23.28%) | 64 | 19.45 | 0.1% | 0.7% | 2.92% |
| 2025-09-25 | 119.0 (-0.83%) | 430 (-45.62%) | 74 | 17.21 | 0.14% | 0.72% | 3.01% |
| 2025-09-24 | 120.0 (3.0%) | 790 (189.31%) | 146 | 18.48 | 0.25% | 0.72% | 2.92% |
| 2025-09-23 | 116.5 (1.75%) | 273 (-27.69%) | 57 | 20.88 | 0.09% | 0.61% | 2.75% |
| 2025-09-22 | 114.5 (1.33%) | 378 (-7.02%) | 74 | 19.58 | 0.12% | 0.63% | 2.73% |
| 2025-09-19 | 113.0 (2.26%) | 406 (-7.31%) | 97 | 23.89 | 0.13% | 0.56% | 2.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 110.5 (0.0%) | 438 (-1.63%) | 85 | 19.41 | 0.14% | 0.51% | 2.6% |
| 2025-09-17 | 110.5 (-2.21%) | 445 (32.25%) | 60 | 13.48 | 0.14% | 0.66% | 2.5% |
| 2025-09-16 | 113.0 (-1.31%) | 337 (141.51%) | 49 | 14.54 | 0.11% | 0.64% | 2.42% |
| 2025-09-15 | 114.5 (-0.87%) | 139 (-46.67%) | 26 | 18.71 | 0.04% | 0.71% | 2.35% |
| 2025-09-12 | 115.5 (0.87%) | 261 (-71.2%) | 62 | 23.75 | 0.08% | 0.76% | 2.37% |
| 2025-09-11 | 114.5 (-2.97%) | 909 (150.84%) | 128 | 14.08 | 0.29% | 0.85% | 2.35% |
| 2025-09-10 | 118.0 (-0.84%) | 362 (-37.8%) | 47 | 12.98 | 0.11% | 0.69% | 2.19% |
| 2025-09-09 | 119.0 (0.0%) | 582 (113.82%) | 57 | 9.79 | 0.18% | 0.85% | 2.17% |
| 2025-09-08 | 119.0 (-0.42%) | 272 (-51.97%) | 49 | 18.01 | 0.09% | 0.78% | 2.21% |
| 2025-09-05 | 119.5 (1.27%) | 567 (42.23%) | 84 | 14.81 | 0.18% | 0.91% | 2.18% |
| 2025-09-04 | 118.0 (0.0%) | 398 (-54.3%) | 89 | 22.36 | 0.13% | 0.92% | 2.11% |
| 2025-09-03 | 118.0 (4.89%) | 872 (141.95%) | 154 | 17.66 | 0.28% | 0.85% | 2.65% |
| 2025-09-02 | 112.5 (0.9%) | 360 (-46.65%) | 38 | 10.56 | 0.11% | 0.64% | 2.5% |
| 2025-09-01 | 111.5 (3.24%) | 676 (12.6%) | 103 | 15.24 | 0.21% | 0.6% | 2.48% |
| 2025-08-29 | 108.0 (2.37%) | 600 (265.51%) | 45 | 7.5 | 0.19% | 0.45% | 2.39% |
| 2025-08-28 | 105.5 (0.48%) | 164 (-27.69%) | 21 | 12.8 | 0.05% | 0.31% | 2.26% |
| 2025-08-27 | 105.0 (0.0%) | 227 (-5.28%) | 32 | 14.1 | 0.07% | 0.3% | 2.28% |
| 2025-08-26 | 105.0 (0.0%) | 239 (30.15%) | 56 | 23.43 | 0.08% | 0.29% | 2.28% |
| 2025-08-25 | 105.0 (1.45%) | 184 (10.99%) | 8 | 4.35 | 0.06% | 0.25% | 2.4% |
| 2025-08-22 | 103.5 (0.0%) | 166 (16.31%) | 27 | 16.27 | 0.05% | 0.26% | 2.52% |
| 2025-08-21 | 103.5 (0.49%) | 142 (-26.18%) | 19 | 13.38 | 0.05% | 0.27% | 2.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 103.0 (0.0%) | 193 (64.26%) | 19 | 9.84 | 0.06% | 0.35% | 2.61% |
| 2025-08-19 | 103.0 (-0.96%) | 117 (-38.99%) | 11 | 9.4 | 0.04% | 0.38% | 2.66% |
| 2025-08-18 | 104.0 (-1.42%) | 192 (-3.45%) | 18 | 9.38 | 0.06% | 0.57% | 2.71% |
| 2025-08-15 | 105.5 (0.0%) | 199 (-51.32%) | 23 | 11.56 | 0.06% | 0.57% | 2.68% |
| 2025-08-14 | 105.5 (0.96%) | 410 (45.32%) | 49 | 11.95 | 0.13% | 0.61% | 2.71% |
| 2025-08-13 | 104.5 (-0.95%) | 282 (-60.19%) | 61 | 21.63 | 0.09% | 1.15% | 2.64% |
| 2025-08-12 | 105.5 (3.43%) | 709 (282.84%) | 128 | 18.05 | 0.22% | 1.19% | 2.65% |
| 2025-08-11 | 102.0 (0.0%) | 185 (-44.06%) | 20 | 10.81 | 0.06% | 1.05% | 2.49% |
| 2025-08-08 | 102.0 (-2.39%) | 331 (-84.36%) | 52 | 15.71 | 0.1% | 1.12% | 2.56% |
| 2025-08-07 | 104.5 (6.09%) | 2119 (419.81%) | 458 | 21.61 | 0.67% | 1.07% | 2.57% |
| 2025-08-06 | 98.5 (0.41%) | 407 (40.97%) | 35 | 8.6 | 0.13% | 0.48% | 2.0% |
| 2025-08-05 | 98.1 (0.62%) | 289 (-26.72%) | 30 | 10.38 | 0.09% | 0.42% | 2.17% |
| 2025-08-04 | 97.5 (1.56%) | 394 (121.83%) | 69 | 17.51 | 0.12% | 0.52% | 2.17% |
| 2025-08-01 | 96.0 (1.05%) | 177 (-27.33%) | 22 | 12.43 | 0.06% | 0.58% | 2.09% |
| 2025-07-31 | 95.0 (-0.21%) | 244 (6.35%) | 16 | 6.56 | 0.08% | 0.63% | 2.13% |
| 2025-07-30 | 95.2 (1.17%) | 230 (-61.81%) | 22 | 9.57 | 0.07% | 0.63% | 2.21% |
| 2025-07-29 | 94.1 (-1.98%) | 602 (6.46%) | 50 | 8.31 | 0.19% | 0.67% | 2.22% |
| 2025-07-28 | 96.0 (-1.03%) | 566 (59.6%) | 62 | 10.95 | 0.18% | 0.56% | 2.2% |
| 2025-07-25 | 97.0 (0.0%) | 354 (45.6%) | 42 | 11.86 | 0.11% | 0.41% | 2.47% |
| 2025-07-24 | 97.0 (-1.32%) | 243 (-29.46%) | 15 | 6.17 | 0.08% | 0.4% | 3.04% |
| 2025-07-23 | 98.3 (1.97%) | 345 (30.59%) | 29 | 8.41 | 0.11% | 0.38% | 3.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 96.4 (-0.52%) | 264 (163.76%) | 24 | 9.09 | 0.08% | 0.37% | 3.54% |
| 2025-07-21 | 96.9 (0.31%) | 100 (-68.39%) | 17 | 17.0 | 0.03% | 0.35% | 3.86% |
| 2025-07-18 | 96.6 (0.1%) | 317 (87.48%) | 40 | 12.62 | 0.1% | 0.45% | 4.13% |
| 2025-07-17 | 96.5 (0.21%) | 169 (-48.82%) | 12 | 7.1 | 0.05% | 0.46% | 4.43% |
| 2025-07-16 | 96.3 (-0.62%) | 330 (62.47%) | 43 | 13.03 | 0.1% | 0.51% | 4.63% |
| 2025-07-15 | 96.9 (-0.31%) | 203 (-49.21%) | 46 | 22.66 | 0.06% | 0.71% | 4.8% |
| 2025-07-14 | 97.2 (0.31%) | 400 (10.49%) | 63 | 15.75 | 0.13% | 0.74% | 5.12% |
| 2025-07-11 | 96.9 (0.73%) | 362 (19.71%) | 43 | 11.88 | 0.11% | 0.65% | 5.15% |
| 2025-07-10 | 96.2 (0.0%) | 302 (-68.75%) | 43 | 14.24 | 0.1% | 0.63% | 5.2% |
| 2025-07-09 | 96.2 (-1.84%) | 969 (233.88%) | 71 | 7.33 | 0.31% | 0.69% | 5.22% |
| 2025-07-08 | 98.0 (-0.91%) | 290 (151.15%) | 23 | 7.93 | 0.09% | 0.47% | 5.04% |
| 2025-07-07 | 98.9 (-0.3%) | 115 (-63.09%) | 13 | 11.3 | 0.04% | 0.55% | 5.1% |
| 2025-07-04 | 99.2 (0.4%) | 313 (-35.45%) | 31 | 9.9 | 0.1% | 0.96% | 5.21% |
| 2025-07-03 | 98.8 (-1.1%) | 485 (70.84%) | 34 | 7.01 | 0.15% | 1.54% | 5.31% |
| 2025-07-02 | 99.9 (-0.1%) | 283 (-48.11%) | 37 | 13.07 | 0.09% | 1.81% | 5.23% |
| 2025-07-01 | 100.0 (2.04%) | 547 (-60.85%) | 76 | 13.89 | 0.17% | 1.99% | 5.26% |
| 2025-06-30 | 98.0 (-0.61%) | 1397 (-34.99%) | 137 | 9.81 | 0.44% | 2.22% | 5.24% |
| 2025-06-27 | 98.6 (-4.27%) | 2149 (59.9%) | 199 | 9.26 | 0.68% | 2.08% | 4.99% |
| 2025-06-26 | 103.0 (0.49%) | 1344 (59.7%) | 27 | 2.01 | 0.43% | 1.8% | 4.45% |
| 2025-06-25 | 102.5 (-0.97%) | 841 (-34.55%) | 76 | 9.04 | 0.27% | 1.62% | 4.12% |
| 2025-06-24 | 103.5 (-0.48%) | 1286 (36.49%) | 336 | 26.13 | 0.41% | 1.63% | 3.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 104.0 (0.0%) | 942 (-25.25%) | 200 | 21.23 | 0.3% | 1.61% | 3.65% |
| 2025-06-20 | 104.0 (-0.48%) | 1260 (57.46%) | 212 | 16.83 | 0.4% | 1.47% | 3.38% |
| 2025-06-19 | 104.5 (-1.42%) | 800 (-8.41%) | 93 | 11.62 | 0.25% | 1.23% | 3.01% |
| 2025-06-18 | 106.0 (0.47%) | 874 (-28.59%) | 151 | 17.28 | 0.28% | 1.1% | 2.87% |
| 2025-06-17 | 105.5 (0.48%) | 1224 (158.83%) | 340 | 27.78 | 0.39% | 0.95% | 2.7% |
| 2025-06-16 | 105.0 (0.48%) | 473 (-9.26%) | 55 | 11.63 | 0.15% | 0.71% | 2.4% |
| 2025-06-13 | 104.5 (0.97%) | 521 (41.35%) | 79 | 15.16 | 0.16% | 0.71% | 2.4% |
| 2025-06-12 | 103.5 (-0.48%) | 368 (-7.92%) | 24 | 6.52 | 0.12% | 0.74% | 2.31% |
| 2025-06-11 | 104.0 (1.46%) | 400 (-15.74%) | 73 | 18.25 | 0.13% | 0.7% | 2.27% |
| 2025-06-10 | 102.5 (0.49%) | 475 (0.9%) | 56 | 11.79 | 0.15% | 0.69% | 2.27% |
| 2025-06-09 | 102.0 (-0.49%) | 471 (-23.78%) | 57 | 12.1 | 0.15% | 0.7% | 2.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 143.5 (-1.37%) | 2240 (-38.61%) | 508 | 22.68 |
| 2026-05-29 | 145.5 (6.59%) | 3649 (94.75%) | 967 | 26.5 |
| 2026-05-22 | 136.5 (3.02%) | 1874 (48.48%) | 473 | 25.24 |
| 2026-05-15 | 132.5 (0.0%) | 1262 (-32.74%) | 263 | 20.84 |
| 2026-05-08 | 132.5 (-0.38%) | 1876 (-15.33%) | 364 | 19.4 |
| 2026-04-30 | 133.0 (6.83%) | 2216 (70.65%) | 385 | 17.37 |
| 2026-04-24 | 124.5 (-0.8%) | 1298 (-25.97%) | 232 | 17.87 |
| 2026-04-17 | 125.5 (0.8%) | 1754 (6.41%) | 314 | 17.9 |
| 2026-04-10 | 124.5 (5.51%) | 1648 (119.16%) | 101 | 6.13 |
| 2026-04-02 | 118.0 (0.85%) | 752 (-35.18%) | 111 | 14.76 |
| 2026-03-27 | 117.0 (-0.43%) | 1160 (-45.48%) | 233 | 20.09 |
| 2026-03-20 | 117.5 (-2.08%) | 2128 (0.8%) | 302 | 14.19 |
| 2026-03-13 | 120.0 (2.13%) | 2111 (-19.99%) | 289 | 13.69 |
| 2026-03-06 | 117.5 (1.73%) | 2639 (82.99%) | 426 | 16.14 |
| 2026-02-26 | 115.5 (1.32%) | 1442 (153.31%) | 158 | 10.96 |
| 2026-02-11 | 114.0 (0.0%) | 569 (-48.89%) | 97 | 17.05 |
| 2026-02-06 | 114.0 (1.33%) | 1114 (-39.85%) | 168 | 15.08 |
| 2026-01-30 | 112.5 (-2.17%) | 1852 (28.23%) | 159 | 8.59 |
| 2026-01-23 | 115.0 (-1.71%) | 1444 (15.17%) | 182 | 12.6 |
| 2026-01-16 | 117.0 (0.0%) | 1254 (-3.83%) | 179 | 14.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 117.0 (0.43%) | 1303 (421.68%) | 220 | 16.88 |
| 2026-01-02 | 116.5 (0.43%) | 249 (-68.39%) | 20 | 8.03 |
| 2025-12-26 | 116.0 (-1.28%) | 790 (-57.49%) | 97 | 12.28 |
| 2025-12-19 | 117.5 (-1.26%) | 1860 (107.04%) | 396 | 21.29 |
| 2025-12-12 | 119.0 (2.15%) | 898 (52.1%) | 181 | 20.16 |
| 2025-12-05 | 116.5 (-0.85%) | 590 (-32.76%) | 78 | 13.22 |
| 2025-11-28 | 117.5 (0.86%) | 878 (1.97%) | 66 | 7.52 |
| 2025-11-21 | 116.5 (0.43%) | 861 (-57.73%) | 129 | 14.98 |
| 2025-11-14 | 116.0 (-1.28%) | 2037 (48.02%) | 270 | 13.25 |
| 2025-11-07 | 117.5 (4.44%) | 1376 (35.23%) | 180 | 13.08 |
| 2025-10-31 | 112.5 (-2.17%) | 1018 (77.73%) | 139 | 13.65 |
| 2025-10-23 | 115.0 (-0.86%) | 572 (-48.02%) | 85 | 14.86 |
| 2025-10-17 | 116.0 (-0.85%) | 1101 (61.95%) | 164 | 14.9 |
| 2025-10-09 | 117.0 (-2.09%) | 680 (-57.11%) | 98 | 14.41 |
| 2025-10-03 | 119.5 (0.42%) | 1586 (-27.96%) | 174 | 10.97 |
| 2025-09-26 | 119.0 (5.31%) | 2202 (24.57%) | 415 | 18.85 |
| 2025-09-19 | 113.0 (-2.16%) | 1768 (-25.97%) | 317 | 17.93 |
| 2025-09-12 | 115.5 (-3.35%) | 2388 (-16.95%) | 343 | 14.36 |
| 2025-09-05 | 119.5 (10.65%) | 2875 (103.08%) | 468 | 16.28 |
| 2025-08-29 | 108.0 (4.35%) | 1416 (74.19%) | 162 | 11.44 |
| 2025-08-22 | 103.5 (-1.9%) | 812 (-54.54%) | 94 | 11.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 105.5 (3.43%) | 1788 (-49.52%) | 281 | 15.72 |
| 2025-08-08 | 102.0 (6.25%) | 3542 (94.42%) | 644 | 18.18 |
| 2025-08-01 | 96.0 (-1.03%) | 1821 (39.21%) | 172 | 9.45 |
| 2025-07-25 | 97.0 (0.41%) | 1308 (-7.91%) | 127 | 9.71 |
| 2025-07-18 | 96.6 (-0.31%) | 1421 (-30.35%) | 204 | 14.36 |
| 2025-07-11 | 96.9 (-2.32%) | 2040 (-32.59%) | 193 | 9.46 |
| 2025-07-04 | 99.2 (0.61%) | 3027 (-53.89%) | 315 | 10.41 |
| 2025-06-27 | 98.6 (-5.19%) | 6565 (41.7%) | 838 | 12.76 |
| 2025-06-20 | 104.0 (-0.48%) | 4633 (107.13%) | 851 | 18.37 |
| 2025-06-13 | 104.5 (1.95%) | 2236 (-3.76%) | 289 | 12.92 |
| 2025-06-06 | 102.5 (-2.38%) | 2324 (67.65%) | 381 | 16.39 |
| 2025-05-29 | 105.0 (-1.41%) | 1386 (18.42%) | 231 | 16.67 |
| 2025-05-23 | 106.5 (-1.84%) | 1170 (-29.31%) | 214 | 18.29 |
| 2025-05-16 | 108.5 (2.84%) | 1656 (28.14%) | 327 | 19.75 |
| 2025-05-09 | 105.5 (-1.4%) | 1292 (26.1%) | 213 | 16.49 |
| 2025-05-02 | 107.0 (2.39%) | 1024 (-28.79%) | 180 | 17.58 |
| 2025-04-25 | 104.5 (-1.42%) | 1439 (28.29%) | 246 | 17.1 |
| 2025-04-18 | 106.0 (-2.3%) | 1121 (-78.85%) | 205 | 18.29 |
| 2025-04-11 | 108.5 (-3.12%) | 5303 (933.44%) | 1406 | 26.51 |
| 2025-04-02 | 112.0 (-0.88%) | 513 (-51.98%) | 89 | 17.35 |
| 2025-03-28 | 113.0 (0.89%) | 1068 (-21.58%) | 107 | 10.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 112.0 (-2.18%) | 1362 (-75.08%) | 179 | 13.14 |
| 2025-03-14 | 114.5 (13.93%) | 5468 (672.85%) | 1823 | 33.34 |
| 2025-03-07 | 100.5 (0.0%) | 707 (6.56%) | 95 | 13.44 |
| 2025-02-27 | 100.5 (-0.5%) | 664 (-20.1%) | 82 | 12.35 |
| 2025-02-21 | 101.0 (2.02%) | 831 (-67.88%) | 83 | 9.99 |
| 2025-02-14 | 99.0 (-4.35%) | 2587 (196.53%) | 325 | 12.56 |
| 2025-02-07 | 103.5 (-0.48%) | 872 (85.29%) | 143 | 16.4 |
| 2025-01-22 | 104.0 (1.96%) | 470 (-55.1%) | 25 | 5.32 |
| 2025-01-17 | 102.0 (-0.49%) | 1048 (6.02%) | 171 | 16.32 |
| 2025-01-10 | 102.5 (-2.84%) | 989 (16.39%) | 108 | 10.92 |
| 2025-01-03 | 105.5 (-0.94%) | 850 (101.54%) | 78 | 9.18 |
| 2024-12-31 | 106.5 (1.91%) | 421 (-61.65%) | 65 | 15.44 |
| 2024-12-27 | 104.5 (2.45%) | 1099 (-55.32%) | 186 | 16.92 |
| 2024-12-20 | 102.0 (-0.97%) | 2461 (143.12%) | 324 | 13.17 |
| 2024-12-13 | 103.0 (-0.96%) | 1012 (-33.8%) | 160 | 15.81 |
| 2024-12-06 | 104.0 (4.0%) | 1529 (43.1%) | 174 | 11.38 |
| 2024-11-29 | 100.0 (0.2%) | 1068 (-7.34%) | 125 | 11.7 |
| 2024-11-22 | 99.8 (0.5%) | 1153 (-26.4%) | 163 | 14.14 |
| 2024-11-15 | 99.3 (-0.7%) | 1567 (12.2%) | 264 | 16.85 |
| 2024-11-08 | 100.0 (0.0%) | 1396 (20.28%) | 197 | 14.11 |
| 2024-11-01 | 100.0 (1.42%) | 1161 (-28.35%) | 206 | 17.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 98.6 (-2.86%) | 1620 (-40.84%) | 170 | 10.49 |
| 2024-10-18 | 101.5 (3.89%) | 2739 (49.09%) | 397 | 14.49 |
| 2024-10-11 | 97.7 (3.94%) | 1837 (296.9%) | 285 | 15.51 |
| 2024-10-04 | 94.0 (0.21%) | 462 (-52.25%) | 80 | 17.32 |
| 2024-09-27 | 93.8 (-1.37%) | 969 (-19.21%) | 107 | 11.04 |
| 2024-09-20 | 95.1 (3.03%) | 1199 (-10.61%) | 338 | 28.19 |
| 2024-09-13 | 92.3 (-1.07%) | 1342 (-28.6%) | 371 | 27.65 |
| 2024-09-06 | 93.3 (-2.0%) | 1879 (52.47%) | 606 | 32.25 |
| 2024-08-30 | 95.2 (3.14%) | 1233 (-36.52%) | 219 | 17.76 |
| 2024-08-23 | 92.3 (0.44%) | 1942 (-1.02%) | 390 | 20.08 |
| 2024-08-16 | 91.9 (2.91%) | 1962 (-39.33%) | 407 | 20.74 |
| 2024-08-09 | 89.3 (-2.08%) | 3234 (4.49%) | 923 | 28.54 |
| 2024-08-02 | 91.2 (-2.25%) | 3095 (73.41%) | 548 | 17.71 |
| 2024-07-26 | 93.3 (0.0%) | 1785 (-31.52%) | 324 | 18.15 |
| 2024-07-19 | 93.3 (-1.17%) | 2606 (-17.42%) | 429 | 16.46 |
| 2024-07-12 | 94.4 (2.5%) | 3156 (14.79%) | 589 | 18.66 |
| 2024-07-05 | 92.1 (-4.26%) | 2749 (-67.41%) | 328 | 11.93 |
| 2024-06-28 | 96.2 (-1.33%) | 8438 (6.17%) | 1903 | 22.55 |
| 2024-06-21 | 97.5 (5.29%) | 7948 (5.23%) | 1389 | 17.48 |
| 2024-06-14 | 92.6 (-3.14%) | 7553 (48.26%) | 871 | 11.53 |
| 2024-06-07 | 95.6 (0.63%) | 5094 (108.35%) | 834 | 16.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 95.0 (3.71%) | 2445 (-4.49%) | 511 | 20.9 |
| 2024-05-24 | 91.6 (-1.08%) | 2559 (-25.29%) | 441 | 17.23 |
| 2024-05-17 | 92.6 (0.65%) | 3426 (-45.46%) | 560 | 16.35 |
| 2024-05-10 | 92.0 (-6.03%) | 6282 (135.65%) | 1201 | 19.12 |
| 2024-05-03 | 97.9 (3.05%) | 2665 (-40.04%) | 562 | 21.09 |
| 2024-04-26 | 95.0 (3.49%) | 4446 (-19.78%) | 992 | 22.31 |
| 2024-04-19 | 91.8 (3.49%) | 5542 (30.26%) | 1288 | 23.24 |
| 2024-04-12 | 88.7 (3.74%) | 4255 (67.28%) | 834 | 19.6 |
| 2024-04-03 | 85.5 (0.47%) | 2543 (-19.51%) | 515 | 20.25 |
| 2024-03-29 | 85.1 (3.4%) | 3160 (3.82%) | 421 | 13.32 |
| 2024-03-22 | 82.3 (0.61%) | 3043 (-63.24%) | 697 | 22.91 |
| 2024-03-15 | 81.8 (15.7%) | 8280 (223.56%) | 2375 | 28.68 |
| 2024-03-08 | 70.7 (1.73%) | 2559 (79.96%) | 314 | 12.27 |
| 2024-03-01 | 69.5 (1.46%) | 1422 (-0.66%) | 156 | 10.97 |
| 2024-02-23 | 68.5 (-1.44%) | 1431 (32.73%) | 98 | 6.85 |
| 2024-02-16 | 69.5 (2.66%) | 1078 (471.85%) | 157 | 14.56 |
| 2024-02-05 | 67.7 (-0.44%) | 188 (-86.17%) | 16 | 8.51 |
| 2024-02-02 | 68.0 (-1.73%) | 1363 (-16.12%) | 115 | 8.44 |
| 2024-01-26 | 69.2 (2.37%) | 1625 (-47.98%) | 215 | 13.23 |
| 2024-01-19 | 67.6 (2.74%) | 3124 (75.36%) | 520 | 16.65 |
| 2024-01-12 | 65.8 (-2.81%) | 1781 (109.27%) | 115 | 6.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 67.7 (-0.59%) | 851 (-33.76%) | 68 | 7.99 |
| 2023-12-29 | 68.1 (0.15%) | 1285 (16.01%) | 66 | 5.14 |
| 2023-12-22 | 68.0 (-0.73%) | 1108 (-33.9%) | 132 | 11.91 |
| 2023-12-15 | 68.5 (0.0%) | 1676 (-4.93%) | 116 | 6.92 |
| 2023-12-08 | 68.5 (-0.72%) | 1763 (10.48%) | 210 | 11.91 |
| 2023-12-01 | 69.0 (-1.43%) | 1596 (20.67%) | 97 | 6.08 |
| 2023-11-24 | 70.0 (0.72%) | 1322 (-37.58%) | 217 | 16.41 |
| 2023-11-17 | 69.5 (-2.11%) | 2119 (-17.12%) | 404 | 19.07 |
| 2023-11-10 | 71.0 (2.45%) | 2556 (-9.56%) | 363 | 14.2 |
| 2023-11-03 | 69.3 (12.14%) | 2826 (408.46%) | 509 | 18.01 |
| 2023-10-27 | 61.8 (-1.75%) | 555 (-57.55%) | 44 | 7.93 |
| 2023-10-20 | 62.9 (0.96%) | 1309 (74.6%) | 104 | 7.94 |
| 2023-10-13 | 62.3 (2.3%) | 750 (-21.99%) | 53 | 7.07 |
| 2023-10-06 | 60.9 (0.83%) | 961 (244.34%) | 41 | 4.27 |
| 2023-09-28 | 60.4 (1.34%) | 279 (-67.73%) | 17 | 6.09 |
| 2023-09-22 | 59.6 (0.34%) | 865 (48.15%) | 52 | 6.01 |
| 2023-09-15 | 59.4 (-1.0%) | 584 (-69.44%) | 46 | 7.88 |
| 2023-09-08 | 60.0 (0.84%) | 1911 (80.29%) | 290 | 15.18 |
| 2023-09-01 | 59.5 (5.68%) | 1060 (45.78%) | 42 | 3.96 |
| 2023-08-25 | 56.3 (-1.23%) | 727 (-55.77%) | 40 | 5.5 |
| 2023-08-18 | 57.0 (4.2%) | 1644 (188.92%) | 169 | 10.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 54.7 (1.67%) | 569 (-24.89%) | 25 | 4.39 |
| 2023-08-04 | 53.8 (-1.82%) | 757 (12.43%) | 32 | 4.23 |
| 2023-07-28 | 54.8 (1.67%) | 673 (-30.99%) | 52 | 7.73 |
| 2023-07-21 | 53.9 (1.32%) | 976 (-15.69%) | 85 | 8.71 |
| 2023-07-14 | 53.2 (1.53%) | 1158 (69.53%) | 101 | 8.72 |
| 2023-07-07 | 52.4 (0.77%) | 683 (-25.59%) | 79 | 11.57 |
| 2023-06-30 | 52.0 (0.19%) | 918 (159.04%) | 130 | 14.16 |
| 2023-06-21 | 51.9 (0.39%) | 354 (-74.31%) | 22 | 6.21 |
| 2023-06-16 | 51.7 (-3.18%) | 1379 (-18.98%) | 118 | 8.56 |
| 2023-06-09 | 53.4 (2.5%) | 1703 (174.65%) | 65 | 3.82 |
| 2023-06-02 | 52.1 (-0.19%) | 620 (8.25%) | 69 | 11.13 |
| 2023-05-26 | 52.2 (-0.38%) | 572 (-60.39%) | 88 | 15.38 |
| 2023-05-19 | 52.4 (3.76%) | 1446 (149.44%) | 106 | 7.33 |
| 2023-05-12 | 50.5 (-0.2%) | 579 (-4.94%) | 40 | 6.91 |
| 2023-05-05 | 50.6 (-1.56%) | 609 (-57.82%) | 24 | 3.94 |
| 2023-04-28 | 51.4 (2.19%) | 1446 (15.92%) | 63 | 4.36 |
| 2023-04-21 | 50.3 (-0.79%) | 1247 (27.67%) | 118 | 9.46 |
| 2023-04-14 | 50.7 (-0.39%) | 977 (46.75%) | 59 | 6.04 |
| 2023-04-07 | 50.9 (2.0%) | 665 (-33.67%) | 42 | 6.32 |
| 2023-03-31 | 49.9 (0.6%) | 1003 (-10.28%) | 88 | 8.77 |
| 2023-03-24 | 49.6 (2.06%) | 1118 (-54.85%) | 103 | 9.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 48.6 (-3.76%) | 2478 (67.42%) | 220 | 8.88 |
| 2023-03-10 | 50.5 (-1.17%) | 1480 (235.79%) | 144 | 9.73 |
| 2023-03-03 | 51.1 (0.99%) | 440 (-40.69%) | 29 | 6.59 |
| 2023-02-24 | 50.6 (-1.17%) | 743 (-34.42%) | 58 | 7.81 |
| 2023-02-17 | 51.2 (1.19%) | 1133 (-0.73%) | 172 | 15.18 |
| 2023-02-10 | 50.6 (-0.39%) | 1141 (2.19%) | 184 | 16.13 |
| 2023-02-03 | 50.8 (0.79%) | 1117 (354.46%) | 186 | 16.65 |
| 2023-01-17 | 50.4 (0.0%) | 245 (-72.21%) | 17 | 6.94 |
| 2023-01-13 | 50.4 (1.82%) | 884 (33.54%) | 105 | 11.88 |
| 2023-01-06 | 49.5 (1.33%) | 662 (20.89%) | 98 | 14.8 |
| 2022-12-30 | 48.85 (0.1%) | 547 (-41.52%) | 92 | 16.82 |
| 2022-12-23 | 48.8 (2.63%) | 936 (-54.46%) | 188 | 20.09 |
| 2022-12-16 | 47.55 (-1.65%) | 2057 (179.85%) | 215 | 10.45 |
| 2022-12-09 | 48.35 (-2.62%) | 735 (-42.02%) | 85 | 11.56 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。