| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 15.55 (-0.32%) | 7242 (-59.19%) | 1172 | 16.18 | 0.08% | 0.66% | 2.9% |
| 2025-07-03 | 15.6 (0.65%) | 17747 (194.91%) | 1940 | 10.93 | 0.19% | 0.77% | 2.96% |
| 2025-07-02 | 15.5 (-0.32%) | 6017 (-57.99%) | 1050 | 17.45 | 0.07% | 0.82% | 2.86% |
| 2025-07-01 | 15.55 (1.3%) | 14324 (-6.74%) | 2574 | 17.97 | 0.16% | 0.93% | 2.97% |
| 2025-06-30 | 15.35 (-1.6%) | 15359 (-8.07%) | 1955 | 12.73 | 0.17% | 0.88% | 2.9% |
| 2025-06-27 | 15.6 (0.97%) | 16707 (-27.41%) | 3254 | 19.48 | 0.18% | 0.84% | 2.86% |
| 2025-06-26 | 15.45 (0.98%) | 23015 (42.51%) | 3162 | 13.74 | 0.25% | 0.99% | 2.98% |
| 2025-06-25 | 15.3 (0.99%) | 16149 (73.48%) | 2529 | 15.66 | 0.18% | 0.83% | 2.87% |
| 2025-06-24 | 15.15 (1.0%) | 9309 (-22.22%) | 1418 | 15.23 | 0.1% | 0.76% | 2.82% |
| 2025-06-23 | 15.0 (0.33%) | 11968 (-60.68%) | 2612 | 21.82 | 0.13% | 0.82% | 2.82% |
| 2025-06-20 | 14.95 (-1.32%) | 30441 (256.61%) | 4233 | 13.91 | 0.33% | 0.78% | 2.93% |
| 2025-06-19 | 15.15 (-0.66%) | 8536 (-13.51%) | 1069 | 12.52 | 0.09% | 0.58% | 2.91% |
| 2025-06-18 | 15.25 (-0.33%) | 9869 (-32.7%) | 846 | 8.57 | 0.11% | 0.59% | 3.18% |
| 2025-06-17 | 15.3 (0.66%) | 14664 (85.64%) | 1266 | 8.63 | 0.16% | 0.59% | 3.24% |
| 2025-06-16 | 15.2 (0.0%) | 7899 (-34.28%) | 778 | 9.85 | 0.09% | 0.61% | 3.41% |
| 2025-06-13 | 15.2 (0.0%) | 12019 (20.26%) | 2056 | 17.11 | 0.13% | 0.61% | 3.65% |
| 2025-06-12 | 15.2 (0.66%) | 9994 (10.33%) | 713 | 7.13 | 0.11% | 0.63% | 3.7% |
| 2025-06-11 | 15.1 (0.33%) | 9058 (-45.27%) | 1174 | 12.96 | 0.1% | 0.61% | 3.76% |
| 2025-06-10 | 15.05 (0.0%) | 16551 (92.31%) | 3577 | 21.61 | 0.18% | 0.69% | 3.83% |
| 2025-06-09 | 15.05 (0.0%) | 8606 (-35.66%) | 649 | 7.54 | 0.09% | 0.6% | 3.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 15.05 (1.01%) | 13376 (66.86%) | 2163 | 16.17 | 0.15% | 0.63% | 4.09% |
| 2025-06-05 | 14.9 (0.0%) | 8016 (-50.85%) | 1290 | 16.09 | 0.09% | 0.79% | 4.09% |
| 2025-06-04 | 14.9 (0.68%) | 16311 (95.17%) | 2441 | 14.97 | 0.18% | 0.84% | 4.13% |
| 2025-06-03 | 14.8 (0.34%) | 8357 (-26.41%) | 2066 | 24.72 | 0.09% | 0.79% | 4.19% |
| 2025-06-02 | 14.75 (0.0%) | 11357 (-59.57%) | 2063 | 18.17 | 0.12% | 0.79% | 4.34% |
| 2025-05-29 | 14.75 (-0.67%) | 28092 (119.5%) | 3689 | 13.13 | 0.31% | 0.91% | 4.41% |
| 2025-05-28 | 14.85 (-0.34%) | 12798 (12.23%) | 2275 | 17.78 | 0.14% | 0.92% | 4.27% |
| 2025-05-27 | 14.9 (-1.0%) | 11403 (26.53%) | 2110 | 18.5 | 0.12% | 1.14% | 4.28% |
| 2025-05-26 | 15.05 (-0.33%) | 9012 (-58.84%) | 1515 | 16.81 | 0.1% | 1.18% | 4.29% |
| 2025-05-23 | 15.1 (0.67%) | 21895 (-25.24%) | 4893 | 22.35 | 0.24% | 1.41% | 4.29% |
| 2025-05-22 | 15.0 (0.67%) | 29286 (-12.01%) | 9034 | 30.85 | 0.32% | 1.5% | 4.12% |
| 2025-05-21 | 14.9 (1.71%) | 33284 (124.38%) | 4961 | 14.91 | 0.36% | 1.37% | 3.9% |
| 2025-05-20 | 14.65 (0.69%) | 14834 (-50.97%) | 2964 | 19.98 | 0.16% | 1.17% | 3.64% |
| 2025-05-19 | 14.55 (-0.34%) | 30254 (1.7%) | 4218 | 13.94 | 0.33% | 1.18% | 3.56% |
| 2025-05-16 | 14.6 (0.0%) | 29748 (74.36%) | 3838 | 12.9 | 0.32% | 1.08% | 3.32% |
| 2025-05-15 | 14.6 (-1.02%) | 17061 (12.64%) | 4480 | 26.26 | 0.19% | 1.05% | 3.15% |
| 2025-05-14 | 14.75 (1.03%) | 15146 (-4.55%) | 2454 | 16.2 | 0.17% | 1.02% | 3.1% |
| 2025-05-13 | 14.6 (0.34%) | 15869 (-23.76%) | 3326 | 20.96 | 0.17% | 0.98% | 3.05% |
| 2025-05-12 | 14.55 (0.0%) | 20814 (-24.94%) | 3133 | 15.05 | 0.23% | 1.04% | 3.06% |
| 2025-05-09 | 14.55 (0.69%) | 27729 (99.42%) | 3741 | 13.49 | 0.3% | 1.06% | 3.06% |
| 2025-05-08 | 14.45 (1.05%) | 13904 (18.14%) | 943 | 6.78 | 0.15% | 0.95% | 3.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 14.3 (0.0%) | 11769 (-44.28%) | 1688 | 14.34 | 0.13% | 0.96% | 3.65% |
| 2025-05-06 | 14.3 (2.51%) | 21121 (-7.97%) | 2843 | 13.46 | 0.23% | 0.99% | 4.17% |
| 2025-05-05 | 13.95 (-1.06%) | 22950 (35.69%) | 4941 | 21.53 | 0.25% | 0.89% | 4.22% |
| 2025-05-02 | 14.1 (-0.35%) | 16913 (9.61%) | 2760 | 16.32 | 0.18% | 0.74% | 4.27% |
| 2025-04-30 | 14.15 (0.35%) | 15431 (8.14%) | 2633 | 17.06 | 0.17% | 0.62% | 4.21% |
| 2025-04-29 | 14.1 (1.08%) | 14269 (20.81%) | 1916 | 13.43 | 0.16% | 0.55% | 4.36% |
| 2025-04-28 | 13.95 (0.0%) | 11811 (30.39%) | 1554 | 13.16 | 0.13% | 0.5% | 4.42% |
| 2025-04-25 | 13.95 (0.36%) | 9058 (46.0%) | 843 | 9.31 | 0.1% | 0.45% | 4.41% |
| 2025-04-24 | 13.9 (-1.07%) | 6204 (-31.47%) | 1009 | 16.26 | 0.07% | 0.44% | 4.42% |
| 2025-04-23 | 14.05 (1.08%) | 9053 (-4.95%) | 1455 | 16.07 | 0.1% | 0.53% | 4.52% |
| 2025-04-22 | 13.9 (-0.71%) | 9524 (21.61%) | 992 | 10.42 | 0.1% | 0.57% | 4.54% |
| 2025-04-21 | 14.0 (-0.71%) | 7832 (-1.66%) | 1053 | 13.44 | 0.09% | 0.58% | 4.67% |
| 2025-04-18 | 14.1 (0.71%) | 7964 (-44.85%) | 247 | 3.1 | 0.09% | 0.68% | 4.86% |
| 2025-04-17 | 14.0 (0.36%) | 14440 (12.86%) | 968 | 6.7 | 0.16% | 0.82% | 4.93% |
| 2025-04-16 | 13.95 (-1.06%) | 12795 (25.93%) | 1263 | 9.87 | 0.14% | 1.15% | 4.95% |
| 2025-04-15 | 14.1 (0.71%) | 10160 (-39.15%) | 1155 | 11.37 | 0.11% | 1.56% | 4.96% |
| 2025-04-14 | 14.0 (0.36%) | 16698 (-20.39%) | 2946 | 17.64 | 0.18% | 2.11% | 4.95% |
| 2025-04-11 | 13.95 (-1.41%) | 20975 (-52.98%) | 6680 | 31.85 | 0.23% | 2.2% | 4.87% |
| 2025-04-10 | 14.15 (9.27%) | 44611 (-11.95%) | 9703 | 21.75 | 0.49% | 2.28% | 4.77% |
| 2025-04-09 | 12.95 (-6.16%) | 50665 (-15.77%) | 12775 | 25.21 | 0.55% | 1.91% | 4.48% |
| 2025-04-08 | 13.8 (4.94%) | 60150 (133.99%) | 18386 | 30.57 | 0.66% | 1.68% | 4.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 13.15 (-9.93%) | 25706 (-7.01%) | 6 | 0.02 | 0.28% | 1.23% | 3.73% |
| 2025-04-02 | 14.6 (-1.02%) | 27642 (153.1%) | 2697 | 9.76 | 0.3% | 1.07% | 3.66% |
| 2025-04-01 | 14.75 (1.03%) | 10921 (-62.61%) | 1502 | 13.75 | 0.12% | 0.88% | 3.53% |
| 2025-03-31 | 14.6 (-2.34%) | 29211 (50.44%) | 2726 | 9.33 | 0.32% | 0.93% | 3.63% |
| 2025-03-28 | 14.95 (-0.99%) | 19417 (77.71%) | 1284 | 6.61 | 0.21% | 0.73% | 3.62% |
| 2025-03-27 | 15.1 (-0.33%) | 10926 (3.24%) | 1133 | 10.37 | 0.12% | 0.75% | 3.62% |
| 2025-03-26 | 15.15 (0.66%) | 10583 (-28.9%) | 837 | 7.91 | 0.12% | 0.91% | 3.6% |
| 2025-03-25 | 15.05 (-0.33%) | 14886 (32.89%) | 1588 | 10.67 | 0.16% | 0.95% | 3.59% |
| 2025-03-24 | 15.1 (0.0%) | 11201 (-46.66%) | 559 | 4.99 | 0.12% | 0.96% | 3.58% |
| 2025-03-21 | 15.1 (-0.98%) | 21001 (-17.72%) | 1729 | 8.23 | 0.23% | 0.99% | 3.75% |
| 2025-03-20 | 15.25 (-0.97%) | 25524 (81.27%) | 2732 | 10.7 | 0.28% | 0.86% | 3.69% |
| 2025-03-19 | 15.4 (-0.65%) | 14080 (-14.5%) | 2001 | 14.21 | 0.15% | 0.69% | 3.57% |
| 2025-03-18 | 15.5 (1.31%) | 16468 (21.69%) | 3581 | 21.75 | 0.18% | 0.66% | 3.5% |
| 2025-03-17 | 15.3 (0.66%) | 13533 (46.35%) | 1536 | 11.35 | 0.15% | 0.68% | 3.5% |
| 2025-03-14 | 15.2 (0.0%) | 9247 (-6.19%) | 1026 | 11.1 | 0.1% | 0.85% | 3.43% |
| 2025-03-13 | 15.2 (0.66%) | 9857 (-14.73%) | 1186 | 12.03 | 0.11% | 0.89% | 3.54% |
| 2025-03-12 | 15.1 (-0.33%) | 11561 (-36.78%) | 1336 | 11.56 | 0.13% | 1.0% | 3.71% |
| 2025-03-11 | 15.15 (-1.3%) | 18286 (-36.82%) | 3540 | 19.36 | 0.2% | 1.04% | 3.69% |
| 2025-03-10 | 15.35 (-1.29%) | 28944 (116.56%) | 3653 | 12.62 | 0.32% | 1.06% | 3.7% |
| 2025-03-07 | 15.55 (0.0%) | 13365 (-30.9%) | 730 | 5.46 | 0.15% | 1.05% | 3.47% |
| 2025-03-06 | 15.55 (0.0%) | 19342 (23.92%) | 3131 | 16.19 | 0.21% | 1.12% | 3.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 15.55 (0.65%) | 15609 (-20.99%) | 1760 | 11.28 | 0.17% | 1.0% | 3.22% |
| 2025-03-04 | 15.45 (-1.28%) | 19756 (-30.92%) | 3143 | 15.91 | 0.22% | 0.94% | 3.17% |
| 2025-03-03 | 15.65 (0.0%) | 28601 (50.66%) | 3872 | 13.54 | 0.31% | 0.87% | 3.14% |
| 2025-02-27 | 15.65 (0.64%) | 18984 (108.73%) | 2518 | 13.26 | 0.21% | 0.86% | 2.91% |
| 2025-02-26 | 15.55 (0.32%) | 9095 (-9.66%) | 490 | 5.39 | 0.1% | 0.82% | 2.75% |
| 2025-02-25 | 15.5 (0.0%) | 10067 (-25.01%) | 633 | 6.29 | 0.11% | 0.88% | 2.72% |
| 2025-02-24 | 15.5 (-1.27%) | 13424 (-51.07%) | 627 | 4.67 | 0.15% | 0.85% | 2.67% |
| 2025-02-21 | 15.7 (2.95%) | 27437 (82.59%) | 2568 | 9.36 | 0.3% | 0.89% | 2.6% |
| 2025-02-20 | 15.25 (-0.97%) | 15027 (3.97%) | 1476 | 9.82 | 0.16% | 0.67% | 2.39% |
| 2025-02-19 | 15.4 (0.33%) | 14453 (80.35%) | 1098 | 7.6 | 0.16% | 0.71% | 2.33% |
| 2025-02-18 | 15.35 (0.33%) | 8014 (-51.54%) | 512 | 6.39 | 0.09% | 0.84% | 2.32% |
| 2025-02-17 | 15.3 (1.32%) | 16538 (136.82%) | 621 | 3.75 | 0.18% | 0.85% | 2.37% |
| 2025-02-14 | 15.1 (-0.66%) | 6983 (-63.83%) | 243 | 3.48 | 0.08% | 0.87% | 2.33% |
| 2025-02-13 | 15.2 (-0.33%) | 19309 (-25.04%) | 1169 | 6.05 | 0.21% | 0.88% | 2.34% |
| 2025-02-12 | 15.25 (1.33%) | 25760 (175.9%) | 2406 | 9.34 | 0.28% | 0.72% | 2.2% |
| 2025-02-11 | 15.05 (0.33%) | 9336 (-50.37%) | 729 | 7.81 | 0.1% | 0.5% | 2.09% |
| 2025-02-10 | 15.0 (0.0%) | 18811 (141.2%) | 2854 | 15.17 | 0.21% | 0.53% | 2.05% |
| 2025-02-07 | 15.0 (-0.66%) | 7799 (94.27%) | 566 | 7.26 | 0.09% | 0.5% | 1.95% |
| 2025-02-06 | 15.1 (0.33%) | 4014 (-35.21%) | 209 | 5.21 | 0.04% | 0.5% | 1.95% |
| 2025-02-05 | 15.05 (0.33%) | 6196 (-45.51%) | 949 | 15.32 | 0.07% | 0.51% | 1.96% |
| 2025-02-04 | 15.0 (-0.33%) | 11371 (-30.2%) | 2110 | 18.56 | 0.12% | 0.51% | 1.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 15.05 (0.0%) | 16293 (109.68%) | 2708 | 16.62 | 0.18% | 0.44% | 1.85% |
| 2025-01-22 | 15.05 (0.67%) | 7770 (64.49%) | 437 | 5.62 | 0.08% | 0.34% | 1.75% |
| 2025-01-21 | 14.95 (0.34%) | 4723 (-24.28%) | 327 | 6.92 | 0.05% | 0.34% | 1.72% |
| 2025-01-20 | 14.9 (0.68%) | 6239 (12.95%) | 676 | 10.84 | 0.07% | 0.39% | 1.78% |
| 2025-01-17 | 14.8 (-0.34%) | 5523 (-14.52%) | 1037 | 18.78 | 0.06% | 0.48% | 1.88% |
| 2025-01-16 | 14.85 (0.68%) | 6461 (-23.07%) | 1499 | 23.2 | 0.07% | 0.56% | 2.02% |
| 2025-01-15 | 14.75 (0.0%) | 8399 (-8.42%) | 1935 | 23.04 | 0.09% | 0.62% | 2.05% |
| 2025-01-14 | 14.75 (0.34%) | 9172 (-35.58%) | 1125 | 12.27 | 0.1% | 0.61% | 2.31% |
| 2025-01-13 | 14.7 (-0.68%) | 14236 (12.41%) | 1830 | 12.85 | 0.16% | 0.59% | 2.3% |
| 2025-01-10 | 14.8 (-0.67%) | 12665 (1.05%) | 887 | 7.0 | 0.14% | 0.61% | 2.23% |
| 2025-01-09 | 14.9 (-1.32%) | 12533 (63.53%) | 1541 | 12.3 | 0.14% | 0.52% | 2.18% |
| 2025-01-08 | 15.1 (0.33%) | 7664 (11.97%) | 446 | 5.82 | 0.08% | 0.49% | 2.13% |
| 2025-01-07 | 15.05 (-0.66%) | 6845 (-57.02%) | 697 | 10.18 | 0.07% | 0.5% | 2.17% |
| 2025-01-06 | 15.15 (2.02%) | 15927 (220.78%) | 767 | 4.82 | 0.17% | 0.47% | 2.21% |
| 2025-01-03 | 14.85 (0.0%) | 4965 (-49.78%) | 386 | 7.77 | 0.05% | 0.35% | 2.14% |
| 2025-01-02 | 14.85 (0.0%) | 9886 (20.92%) | 2278 | 23.04 | 0.11% | 0.33% | 2.16% |
| 2024-12-31 | 14.85 (-0.67%) | 8176 (84.05%) | 623 | 7.62 | 0.09% | 0.29% | 2.16% |
| 2024-12-30 | 14.95 (0.67%) | 4442 (3.72%) | 225 | 5.07 | 0.05% | 0.26% | 2.19% |
| 2024-12-27 | 14.85 (-0.34%) | 4283 (24.26%) | 302 | 7.05 | 0.05% | 0.33% | 2.28% |
| 2024-12-26 | 14.9 (0.34%) | 3447 (-48.23%) | 202 | 5.86 | 0.04% | 0.45% | 2.39% |
| 2024-12-25 | 14.85 (-0.34%) | 6658 (25.36%) | 712 | 10.69 | 0.07% | 0.62% | 2.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 14.9 (0.34%) | 5311 (-47.42%) | 710 | 13.37 | 0.06% | 0.64% | 2.53% |
| 2024-12-23 | 14.85 (1.02%) | 10101 (-36.6%) | 1083 | 10.72 | 0.11% | 0.93% | 2.6% |
| 2024-12-20 | 14.7 (-1.01%) | 15932 (-13.38%) | 1241 | 7.79 | 0.17% | 0.92% | 2.76% |
| 2024-12-19 | 14.85 (-0.67%) | 18393 (108.14%) | 1564 | 8.5 | 0.2% | 0.83% | 2.87% |
| 2024-12-18 | 14.95 (0.67%) | 8837 (-72.65%) | 1915 | 21.67 | 0.1% | 0.71% | 3.06% |
| 2024-12-17 | 14.85 (-1.33%) | 32309 (272.19%) | 1695 | 5.25 | 0.35% | 0.71% | 3.43% |
| 2024-12-16 | 15.05 (0.0%) | 8680 (16.46%) | 1458 | 16.8 | 0.09% | 0.48% | 3.57% |
| 2024-12-13 | 15.05 (-0.99%) | 7453 (-3.49%) | 552 | 7.41 | 0.08% | 0.5% | 3.7% |
| 2024-12-12 | 15.2 (0.33%) | 7723 (-9.32%) | 589 | 7.63 | 0.08% | 0.51% | 3.73% |
| 2024-12-11 | 15.15 (0.0%) | 8517 (-24.66%) | 940 | 11.04 | 0.09% | 0.51% | 3.78% |
| 2024-12-10 | 15.15 (0.33%) | 11305 (6.25%) | 1828 | 16.17 | 0.12% | 0.52% | 4.03% |
| 2024-12-09 | 15.1 (0.0%) | 10639 (18.65%) | 1084 | 10.19 | 0.12% | 0.52% | 4.19% |
| 2024-12-06 | 15.1 (0.33%) | 8967 (27.58%) | 1124 | 12.53 | 0.1% | 0.54% | 4.31% |
| 2024-12-05 | 15.05 (0.33%) | 7029 (-27.23%) | 620 | 8.82 | 0.08% | 0.6% | 4.3% |
| 2024-12-04 | 15.0 (-1.32%) | 9659 (-15.65%) | 1110 | 11.49 | 0.11% | 0.62% | 4.3% |
| 2024-12-03 | 15.2 (1.67%) | 11451 (-4.23%) | 2946 | 25.73 | 0.12% | 0.67% | 4.28% |
| 2024-12-02 | 14.95 (1.01%) | 11957 (-17.87%) | 1727 | 14.44 | 0.13% | 0.67% | 4.28% |
| 2024-11-29 | 14.8 (-1.0%) | 14559 (50.86%) | 1492 | 10.25 | 0.16% | 0.8% | 4.2% |
| 2024-11-28 | 14.95 (-0.33%) | 9650 (-30.19%) | 1221 | 12.65 | 0.11% | 0.93% | 4.21% |
| 2024-11-27 | 15.0 (-0.99%) | 13824 (25.16%) | 2142 | 15.49 | 0.15% | 1.22% | 4.17% |
| 2024-11-26 | 15.15 (-0.66%) | 11044 (-55.27%) | 2003 | 18.14 | 0.12% | 1.53% | 4.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 15.25 (-0.97%) | 24690 (-6.49%) | 4325 | 17.52 | 0.27% | 1.91% | 4.08% |
| 2024-11-22 | 15.4 (0.33%) | 26403 (-26.38%) | 5674 | 21.49 | 0.29% | 1.86% | 3.87% |
| 2024-11-21 | 15.35 (0.66%) | 35866 (-15.95%) | 10525 | 29.35 | 0.39% | 1.69% | 3.66% |
| 2024-11-20 | 15.25 (-1.93%) | 42674 (-5.26%) | 12215 | 28.62 | 0.47% | 1.43% | 3.37% |
| 2024-11-19 | 15.55 (3.67%) | 45044 (120.49%) | 14677 | 32.58 | 0.49% | 1.31% | 2.99% |
| 2024-11-18 | 15.0 (1.01%) | 20429 (90.33%) | 3543 | 17.34 | 0.22% | 1.1% | 2.6% |
| 2024-11-15 | 14.85 (0.68%) | 10733 (-10.84%) | 1599 | 14.9 | 0.12% | 1.11% | 2.6% |
| 2024-11-14 | 14.75 (0.34%) | 12038 (-61.88%) | 1887 | 15.68 | 0.13% | 1.09% | 2.56% |
| 2024-11-13 | 14.7 (-1.67%) | 31579 (20.11%) | 3813 | 12.07 | 0.34% | 1.03% | 2.56% |
| 2024-11-12 | 14.95 (-0.99%) | 26291 (22.36%) | 2121 | 8.07 | 0.29% | 0.77% | 2.38% |
| 2024-11-11 | 15.1 (-1.63%) | 21487 (163.81%) | 2457 | 11.43 | 0.23% | 0.6% | 2.2% |
| 2024-11-08 | 15.35 (-0.32%) | 8145 (17.45%) | 978 | 12.01 | 0.09% | 0.42% | 2.1% |
| 2024-11-07 | 15.4 (0.65%) | 6935 (-8.92%) | 1434 | 20.68 | 0.08% | 0.5% | 2.16% |
| 2024-11-06 | 15.3 (0.0%) | 7614 (-31.4%) | 699 | 9.18 | 0.08% | 0.5% | 2.3% |
| 2024-11-05 | 15.3 (-0.65%) | 11099 (120.56%) | 431 | 3.88 | 0.12% | 0.53% | 2.35% |
| 2024-11-04 | 15.4 (0.0%) | 5032 (-66.47%) | 450 | 8.94 | 0.05% | 0.47% | 2.43% |
| 2024-11-01 | 15.4 (-0.65%) | 15006 (121.78%) | 1523 | 10.15 | 0.16% | 0.48% | 2.51% |
| 2024-10-30 | 15.5 (0.32%) | 6766 (-38.88%) | 704 | 10.4 | 0.07% | 0.39% | 2.51% |
| 2024-10-29 | 15.45 (-0.96%) | 11070 (132.12%) | 1057 | 9.55 | 0.12% | 0.42% | 2.6% |
| 2024-10-28 | 15.6 (-0.32%) | 4769 (-20.47%) | 411 | 8.62 | 0.05% | 0.38% | 2.65% |
| 2024-10-25 | 15.65 (0.32%) | 5996 (-12.39%) | 515 | 8.59 | 0.07% | 0.43% | 2.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 15.6 (0.32%) | 6844 (-27.21%) | 1338 | 19.55 | 0.07% | 0.58% | 2.9% |
| 2024-10-23 | 15.55 (-1.58%) | 9402 (21.35%) | 1782 | 18.95 | 0.1% | 0.59% | 2.96% |
| 2024-10-22 | 15.8 (0.0%) | 7748 (-18.07%) | 980 | 12.65 | 0.08% | 0.62% | 3.05% |
| 2024-10-21 | 15.8 (-0.63%) | 9457 (-52.81%) | 1173 | 12.4 | 0.1% | 0.7% | 3.1% |
| 2024-10-18 | 15.9 (0.95%) | 20039 (159.72%) | 1568 | 7.82 | 0.22% | 0.7% | 3.19% |
| 2024-10-17 | 15.75 (0.64%) | 7716 (-32.97%) | 935 | 12.12 | 0.08% | 0.62% | 3.11% |
| 2024-10-16 | 15.65 (-0.63%) | 11511 (-23.69%) | 1191 | 10.35 | 0.13% | 0.68% | 3.2% |
| 2024-10-15 | 15.75 (1.29%) | 15086 (56.95%) | 2371 | 15.72 | 0.16% | 0.78% | 3.27% |
| 2024-10-14 | 15.55 (0.97%) | 9612 (-24.97%) | 918 | 9.55 | 0.1% | 0.74% | 3.31% |
| 2024-10-11 | 15.4 (-0.65%) | 12810 (-4.9%) | 1102 | 8.6 | 0.14% | 0.84% | 3.31% |
| 2024-10-09 | 15.5 (-0.32%) | 13470 (-32.98%) | 2521 | 18.72 | 0.15% | 0.84% | 3.33% |
| 2024-10-08 | 15.55 (-0.64%) | 20099 (72.51%) | 4944 | 24.6 | 0.22% | 0.84% | 3.27% |
| 2024-10-07 | 15.65 (-0.32%) | 11651 (-38.9%) | 2154 | 18.49 | 0.13% | 0.79% | 3.21% |
| 2024-10-04 | 15.7 (-0.95%) | 19070 (53.97%) | 2978 | 15.62 | 0.21% | 0.83% | 3.51% |
| 2024-10-01 | 15.85 (-0.63%) | 12385 (-12.76%) | 2883 | 23.28 | 0.14% | 0.9% | 3.38% |
| 2024-09-30 | 15.95 (0.0%) | 14197 (-5.57%) | 2380 | 16.76 | 0.15% | 0.86% | 3.33% |
| 2024-09-27 | 15.95 (-0.31%) | 15034 (-3.57%) | 1727 | 11.49 | 0.16% | 0.84% | 3.38% |
| 2024-09-26 | 16.0 (0.0%) | 15591 (-37.26%) | 1695 | 10.87 | 0.17% | 0.87% | 3.33% |
| 2024-09-25 | 16.0 (1.27%) | 24851 (166.45%) | 2705 | 10.88 | 0.27% | 0.84% | 3.24% |
| 2024-09-24 | 15.8 (0.0%) | 9326 (-23.19%) | 2053 | 22.01 | 0.1% | 0.75% | 3.09% |
| 2024-09-23 | 15.8 (-0.32%) | 12142 (-32.28%) | 2478 | 20.41 | 0.13% | 0.79% | 3.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 15.85 (0.63%) | 17930 (43.01%) | 2942 | 16.41 | 0.2% | 0.84% | 3.18% |
| 2024-09-19 | 15.75 (0.32%) | 12538 (-26.77%) | 3002 | 23.94 | 0.14% | 0.84% | 3.09% |
| 2024-09-18 | 15.7 (0.32%) | 17120 (32.6%) | 3504 | 20.47 | 0.19% | 0.9% | 3.08% |
| 2024-09-16 | 15.65 (0.32%) | 12911 (-20.12%) | 3171 | 24.56 | 0.14% | 0.82% | 2.99% |
| 2024-09-13 | 15.6 (0.0%) | 16163 (-10.54%) | 2122 | 13.13 | 0.18% | 0.84% | 2.95% |
| 2024-09-12 | 15.6 (2.63%) | 18068 (-2.45%) | 5004 | 27.7 | 0.2% | 0.76% | 3.3% |
| 2024-09-11 | 15.2 (-1.62%) | 18522 (100.32%) | 3419 | 18.46 | 0.2% | 0.72% | 3.29% |
| 2024-09-10 | 15.45 (0.0%) | 9246 (-36.74%) | 1630 | 17.63 | 0.1% | 0.93% | 3.28% |
| 2024-09-09 | 15.45 (-0.64%) | 14616 (66.45%) | 4377 | 29.95 | 0.16% | 0.91% | 3.43% |
| 2024-09-06 | 15.55 (0.97%) | 8781 (-39.36%) | 1728 | 19.68 | 0.1% | 0.84% | 3.48% |
| 2024-09-05 | 15.4 (0.65%) | 14481 (-62.45%) | 3667 | 25.32 | 0.16% | 0.95% | 3.94% |
| 2024-09-04 | 15.3 (-2.86%) | 38565 (425.9%) | 5799 | 15.04 | 0.42% | 0.91% | 4.98% |
| 2024-09-03 | 15.75 (0.0%) | 7333 (-11.52%) | 727 | 9.91 | 0.08% | 0.57% | 5.37% |
| 2024-09-02 | 15.75 (-0.32%) | 8288 (-53.88%) | 1203 | 14.51 | 0.09% | 0.6% | 6.16% |
| 2024-08-30 | 15.8 (0.0%) | 17970 (61.49%) | 2637 | 14.67 | 0.2% | 0.66% | 7.15% |
| 2024-08-29 | 15.8 (0.0%) | 11127 (51.6%) | 2356 | 21.17 | 0.12% | 0.64% | 7.49% |
| 2024-08-28 | 15.8 (-0.32%) | 7340 (-29.52%) | 1329 | 18.11 | 0.08% | 0.63% | 7.77% |
| 2024-08-27 | 15.85 (-1.25%) | 10415 (-25.93%) | 2072 | 19.89 | 0.11% | 0.68% | 8.06% |
| 2024-08-26 | 16.05 (1.26%) | 14060 (-11.47%) | 1875 | 13.34 | 0.15% | 0.66% | 8.24% |
| 2024-08-23 | 15.85 (-0.31%) | 15881 (55.27%) | 3820 | 24.05 | 0.17% | 0.61% | 8.36% |
| 2024-08-22 | 15.9 (-0.62%) | 10227 (-11.77%) | 1211 | 11.84 | 0.11% | 0.69% | 8.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 16.0 (0.31%) | 11592 (30.04%) | 1430 | 12.34 | 0.13% | 0.77% | 8.77% |
| 2024-08-20 | 15.95 (-0.31%) | 8914 (-2.84%) | 1103 | 12.37 | 0.1% | 0.85% | 9.07% |
| 2024-08-19 | 16.0 (0.0%) | 9175 (-45.51%) | 752 | 8.2 | 0.1% | 1.0% | 9.39% |
| 2024-08-16 | 16.0 (1.27%) | 16837 (-1.94%) | 2271 | 13.49 | 0.2% | 1.12% | 9.82% |
| 2024-08-15 | 15.8 (-0.94%) | 17170 (-2.95%) | 2104 | 12.25 | 0.21% | 1.48% | 9.92% |
| 2024-08-14 | 15.95 (0.95%) | 17691 (-16.85%) | 3756 | 21.23 | 0.22% | 2.48% | 9.92% |
| 2024-08-13 | 15.8 (-1.25%) | 21275 (13.53%) | 1547 | 7.27 | 0.26% | 3.13% | 9.89% |
| 2024-08-12 | 16.0 (1.27%) | 18740 (-60.02%) | 3247 | 17.33 | 0.23% | 3.76% | 9.85% |
| 2024-08-09 | 15.8 (1.28%) | 46871 (-52.94%) | 13022 | 27.78 | 0.57% | 4.62% | 9.91% |
| 2024-08-08 | 15.6 (-13.09%) | 99598 (40.26%) | 5996 | 6.02 | 1.21% | 4.61% | 9.65% |
| 2024-08-07 | 17.95 (1.99%) | 71008 (-2.27%) | 7847 | 11.05 | 0.86% | 3.8% | 9.44% |
| 2024-08-06 | 17.6 (1.73%) | 72661 (-18.75%) | 15172 | 20.88 | 0.88% | 3.32% | 8.93% |
| 2024-08-05 | 17.3 (-6.99%) | 89426 (93.48%) | 15602 | 17.45 | 1.09% | 2.74% | 8.34% |
| 2024-08-02 | 18.6 (-2.11%) | 46220 (38.07%) | 4929 | 10.66 | 0.56% | 1.95% | 7.54% |
| 2024-08-01 | 19.0 (1.33%) | 33474 (7.68%) | 3935 | 11.76 | 0.41% | 1.73% | 7.59% |
| 2024-07-31 | 18.75 (0.81%) | 31087 (22.75%) | 1791 | 5.76 | 0.38% | 1.71% | 7.36% |
| 2024-07-30 | 18.6 (0.27%) | 25326 (5.66%) | 8269 | 32.65 | 0.31% | 1.77% | 7.2% |
| 2024-07-29 | 18.55 (1.09%) | 23969 (-15.33%) | 2581 | 10.77 | 0.29% | 1.89% | 7.11% |
| 2024-07-26 | 18.35 (-1.08%) | 28307 (-10.34%) | 5118 | 18.08 | 0.34% | 2.15% | 7.01% |
| 2024-07-23 | 18.55 (2.2%) | 31571 (-13.26%) | 5827 | 18.46 | 0.38% | 2.1% | 6.88% |
| 2024-07-22 | 18.15 (-0.82%) | 36398 (3.22%) | 3826 | 10.51 | 0.44% | 1.93% | 6.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 18.3 (-1.88%) | 35264 (-21.38%) | 5573 | 15.8 | 0.43% | 1.67% | 6.63% |
| 2024-07-18 | 18.65 (1.63%) | 44856 (84.15%) | 4299 | 9.58 | 0.55% | 1.46% | 6.52% |
| 2024-07-17 | 18.35 (-0.54%) | 24358 (36.98%) | 2696 | 11.07 | 0.3% | 1.2% | 6.21% |
| 2024-07-16 | 18.45 (-0.27%) | 17782 (16.29%) | 1429 | 8.04 | 0.22% | 1.21% | 6.3% |
| 2024-07-15 | 18.5 (-0.54%) | 15291 (-15.48%) | 2095 | 13.7 | 0.19% | 2.0% | 6.54% |
| 2024-07-12 | 18.6 (0.27%) | 18092 (-21.03%) | 2388 | 13.2 | 0.22% | 2.17% | 6.53% |
| 2024-07-11 | 18.55 (0.54%) | 22910 (-10.53%) | 4049 | 17.67 | 0.28% | 2.24% | 6.47% |
| 2024-07-10 | 18.45 (0.27%) | 25608 (-68.86%) | 3929 | 15.34 | 0.31% | 2.25% | 6.31% |
| 2024-07-09 | 18.4 (-4.17%) | 82228 (180.97%) | 14062 | 17.1 | 1.0% | 2.55% | 6.15% |
| 2024-07-08 | 19.2 (1.05%) | 29266 (20.53%) | 4321 | 14.76 | 0.36% | 1.73% | 5.4% |
| 2024-07-05 | 19.0 (1.33%) | 24280 (3.92%) | 2000 | 8.24 | 0.3% | 1.59% | 5.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 15.55 (-0.32%) | 60692 (-21.33%) | 8691 | 14.32 |
| 2025-06-27 | 15.6 (4.35%) | 77151 (8.04%) | 12975 | 16.82 |
| 2025-06-20 | 14.95 (-1.64%) | 71411 (27.0%) | 8192 | 11.47 |
| 2025-06-13 | 15.2 (1.0%) | 56229 (-2.07%) | 8169 | 14.53 |
| 2025-06-06 | 15.05 (2.03%) | 57419 (-6.34%) | 10023 | 17.46 |
| 2025-05-29 | 14.75 (-2.32%) | 61307 (-52.68%) | 9589 | 15.64 |
| 2025-05-23 | 15.1 (3.42%) | 129555 (31.34%) | 26070 | 20.12 |
| 2025-05-16 | 14.6 (0.34%) | 98639 (1.19%) | 17231 | 17.47 |
| 2025-05-09 | 14.55 (3.19%) | 97476 (66.84%) | 14156 | 14.52 |
| 2025-05-02 | 14.1 (1.08%) | 58426 (40.2%) | 8863 | 15.17 |
| 2025-04-25 | 13.95 (-1.06%) | 41673 (-32.85%) | 5352 | 12.84 |
| 2025-04-18 | 14.1 (1.08%) | 62059 (-69.29%) | 6579 | 10.6 |
| 2025-04-11 | 13.95 (-4.45%) | 202108 (198.2%) | 47550 | 23.53 |
| 2025-04-02 | 14.6 (-2.34%) | 67776 (1.14%) | 6925 | 10.22 |
| 2025-03-28 | 14.95 (-0.99%) | 67014 (-26.04%) | 5401 | 8.06 |
| 2025-03-21 | 15.1 (-0.66%) | 90609 (16.32%) | 11579 | 12.78 |
| 2025-03-14 | 15.2 (-2.25%) | 77897 (-19.42%) | 10741 | 13.79 |
| 2025-03-07 | 15.55 (-0.64%) | 96675 (87.46%) | 12636 | 13.07 |
| 2025-02-27 | 15.65 (-0.32%) | 51571 (-36.7%) | 4268 | 8.28 |
| 2025-02-21 | 15.7 (3.97%) | 81470 (1.58%) | 6275 | 7.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 15.1 (0.67%) | 80201 (75.59%) | 7401 | 9.23 |
| 2025-02-07 | 15.0 (-0.33%) | 45675 (143.82%) | 6542 | 14.32 |
| 2025-01-22 | 15.05 (1.69%) | 18733 (-57.22%) | 1440 | 7.69 |
| 2025-01-17 | 14.8 (0.0%) | 43793 (-21.28%) | 7426 | 16.96 |
| 2025-01-10 | 14.8 (-0.34%) | 55634 (274.59%) | 4338 | 7.8 |
| 2025-01-03 | 14.85 (0.0%) | 14852 (17.7%) | 2664 | 17.94 |
| 2024-12-31 | 14.85 (0.0%) | 12619 (-57.66%) | 848 | 6.72 |
| 2024-12-27 | 14.85 (1.02%) | 29801 (-64.59%) | 3009 | 10.1 |
| 2024-12-20 | 14.7 (-2.33%) | 84154 (84.39%) | 7873 | 9.36 |
| 2024-12-13 | 15.05 (-0.33%) | 45639 (-6.98%) | 4993 | 10.94 |
| 2024-12-06 | 15.1 (2.03%) | 49065 (-33.49%) | 7527 | 15.34 |
| 2024-11-29 | 14.8 (-3.9%) | 73769 (-56.71%) | 11183 | 15.16 |
| 2024-11-22 | 15.4 (3.7%) | 170417 (66.86%) | 46634 | 27.36 |
| 2024-11-15 | 14.85 (-3.26%) | 102130 (163.04%) | 11877 | 11.63 |
| 2024-11-08 | 15.35 (-0.32%) | 38826 (3.23%) | 3992 | 10.28 |
| 2024-11-01 | 15.4 (-1.6%) | 37612 (-4.66%) | 3695 | 9.82 |
| 2024-10-25 | 15.65 (-1.57%) | 39449 (-38.33%) | 5788 | 14.67 |
| 2024-10-18 | 15.9 (3.25%) | 63965 (10.23%) | 6983 | 10.92 |
| 2024-10-11 | 15.4 (-1.91%) | 58031 (27.12%) | 10721 | 18.47 |
| 2024-10-04 | 15.7 (-1.57%) | 45652 (-40.67%) | 8241 | 18.05 |
| 2024-09-27 | 15.95 (0.63%) | 76946 (27.18%) | 10658 | 13.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 15.85 (1.6%) | 60500 (-21.04%) | 12619 | 20.86 |
| 2024-09-13 | 15.6 (0.32%) | 76617 (-1.07%) | 16552 | 21.6 |
| 2024-09-06 | 15.55 (-1.58%) | 77449 (27.15%) | 13124 | 16.95 |
| 2024-08-30 | 15.8 (-0.32%) | 60913 (9.18%) | 10269 | 16.86 |
| 2024-08-23 | 15.85 (-0.94%) | 55791 (-39.17%) | 8316 | 14.91 |
| 2024-08-16 | 16.0 (1.27%) | 91716 (-75.84%) | 12925 | 14.09 |
| 2024-08-09 | 15.8 (-15.05%) | 379566 (137.11%) | 57639 | 15.19 |
| 2024-08-02 | 18.6 (1.36%) | 160077 (66.27%) | 21505 | 13.43 |
| 2024-07-26 | 18.35 (0.27%) | 96277 (-30.01%) | 14771 | 15.34 |
| 2024-07-19 | 18.3 (-1.61%) | 137554 (-22.77%) | 16092 | 11.7 |
| 2024-07-12 | 18.6 (-2.11%) | 178107 (36.15%) | 28749 | 16.14 |
| 2024-07-05 | 19.0 (4.4%) | 130821 (32.24%) | 14049 | 10.74 |
| 2024-06-28 | 18.2 (1.39%) | 98929 (-23.55%) | 17391 | 17.58 |
| 2024-06-21 | 17.95 (4.66%) | 129397 (131.59%) | 14575 | 11.26 |
| 2024-06-14 | 17.15 (-0.87%) | 55873 (-50.0%) | 5645 | 10.1 |
| 2024-06-07 | 17.3 (2.37%) | 111748 (10.35%) | 14417 | 12.9 |
| 2024-05-31 | 16.9 (0.0%) | 101267 (10.88%) | 13578 | 13.41 |
| 2024-05-24 | 16.9 (-1.46%) | 91327 (1.23%) | 14725 | 16.12 |
| 2024-05-17 | 17.15 (0.29%) | 90220 (-36.63%) | 10943 | 12.13 |
| 2024-05-10 | 17.1 (0.29%) | 142372 (-12.24%) | 14544 | 10.22 |
| 2024-05-03 | 17.05 (3.65%) | 162229 (3.68%) | 18027 | 11.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 16.45 (1.86%) | 156477 (16.0%) | 17205 | 11.0 |
| 2024-04-19 | 16.15 (0.62%) | 134888 (69.29%) | 17344 | 12.86 |
| 2024-04-12 | 16.05 (0.94%) | 79679 (6.46%) | 9442 | 11.85 |
| 2024-04-03 | 15.9 (-1.55%) | 74844 (-50.66%) | 6415 | 8.57 |
| 2024-03-29 | 16.15 (2.54%) | 151677 (-42.48%) | 22891 | 15.09 |
| 2024-03-22 | 15.75 (-3.67%) | 263692 (-42.49%) | 49480 | 18.76 |
| 2024-03-15 | 16.35 (11.99%) | 458549 (222.89%) | 125721 | 27.42 |
| 2024-03-08 | 14.6 (4.29%) | 142015 (51.55%) | 16501 | 11.62 |
| 2024-03-01 | 14.0 (4.09%) | 93707 (90.28%) | 12792 | 13.65 |
| 2024-02-23 | 13.45 (0.37%) | 49246 (130.42%) | 5628 | 11.43 |
| 2024-02-16 | 13.4 (0.37%) | 21372 (247.16%) | 2196 | 10.28 |
| 2024-02-05 | 13.35 (-0.37%) | 6156 (-80.89%) | 819 | 13.3 |
| 2024-02-02 | 13.4 (0.37%) | 32219 (1.65%) | 3414 | 10.6 |
| 2024-01-26 | 13.35 (0.75%) | 31697 (-52.7%) | 3726 | 11.76 |
| 2024-01-19 | 13.25 (-2.57%) | 67011 (96.19%) | 5908 | 8.82 |
| 2024-01-12 | 13.6 (0.37%) | 34156 (-3.17%) | 2818 | 8.25 |
| 2024-01-05 | 13.55 (-1.09%) | 35274 (-1.82%) | 4711 | 13.36 |
| 2023-12-29 | 13.7 (1.11%) | 35929 (-12.15%) | 3965 | 11.04 |
| 2023-12-22 | 13.55 (-1.81%) | 40897 (-38.72%) | 4364 | 10.67 |
| 2023-12-15 | 13.8 (2.22%) | 66736 (46.89%) | 5748 | 8.61 |
| 2023-12-08 | 13.5 (-0.37%) | 45431 (-43.99%) | 4995 | 10.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 13.55 (0.0%) | 81113 (54.01%) | 8672 | 10.69 |
| 2023-11-24 | 13.55 (1.88%) | 52666 (-10.44%) | 6177 | 11.73 |
| 2023-11-17 | 13.3 (2.31%) | 58805 (65.03%) | 7319 | 12.45 |
| 2023-11-10 | 13.0 (-0.76%) | 35632 (-13.04%) | 4526 | 12.7 |
| 2023-11-03 | 13.1 (2.34%) | 40974 (-23.75%) | 5884 | 14.36 |
| 2023-10-27 | 12.8 (-1.54%) | 53736 (-18.29%) | 12276 | 22.85 |
| 2023-10-20 | 13.0 (-2.62%) | 65768 (114.37%) | 10328 | 15.7 |
| 2023-10-13 | 13.35 (0.75%) | 30680 (-38.57%) | 6056 | 19.74 |
| 2023-10-06 | 13.25 (0.38%) | 49946 (63.09%) | 4694 | 9.4 |
| 2023-09-28 | 13.2 (0.0%) | 30625 (-36.58%) | 2587 | 8.45 |
| 2023-09-22 | 13.2 (-2.94%) | 48285 (-3.8%) | 3873 | 8.02 |
| 2023-09-15 | 13.6 (1.87%) | 50195 (19.53%) | 4562 | 9.09 |
| 2023-09-08 | 13.35 (-0.74%) | 41993 (-41.1%) | 3800 | 9.05 |
| 2023-09-01 | 13.45 (-2.54%) | 71290 (72.45%) | 3971 | 5.57 |
| 2023-08-25 | 13.8 (1.1%) | 41339 (-72.62%) | 3948 | 9.55 |
| 2023-08-18 | 13.65 (-3.87%) | 151005 (87.37%) | 21282 | 14.09 |
| 2023-08-11 | 14.2 (-0.7%) | 80590 (20.36%) | 9977 | 12.38 |
| 2023-08-04 | 14.3 (-1.04%) | 66958 (-38.92%) | 9166 | 13.69 |
| 2023-07-28 | 14.45 (1.4%) | 109620 (24.98%) | 12036 | 10.98 |
| 2023-07-21 | 14.25 (1.06%) | 87706 (16.69%) | 11769 | 13.42 |
| 2023-07-14 | 14.1 (0.36%) | 75160 (-3.49%) | 8259 | 10.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 14.05 (-1.4%) | 77875 (34.32%) | 7553 | 9.7 |
| 2023-06-30 | 14.25 (0.35%) | 57978 (72.62%) | 5519 | 9.52 |
| 2023-06-21 | 14.2 (0.71%) | 33587 (-66.12%) | 3389 | 10.09 |
| 2023-06-16 | 14.1 (-1.05%) | 99138 (6.6%) | 11656 | 11.76 |
| 2023-06-09 | 14.25 (1.79%) | 93002 (12.66%) | 15801 | 16.99 |
| 2023-06-02 | 14.0 (-0.36%) | 82548 (27.46%) | 10390 | 12.59 |
| 2023-05-26 | 14.05 (-1.06%) | 64765 (-33.9%) | 8742 | 13.5 |
| 2023-05-19 | 14.2 (2.53%) | 97984 (65.88%) | 11734 | 11.98 |
| 2023-05-12 | 13.85 (-1.42%) | 59068 (25.0%) | 8896 | 15.06 |
| 2023-05-05 | 14.05 (0.72%) | 47254 (-16.54%) | 6146 | 13.01 |
| 2023-04-28 | 13.95 (1.09%) | 56617 (-19.46%) | 6300 | 11.13 |
| 2023-04-21 | 13.8 (-1.08%) | 70293 (-40.61%) | 11135 | 15.84 |
| 2023-04-14 | 13.95 (4.1%) | 118356 (245.61%) | 13008 | 10.99 |
| 2023-04-07 | 13.4 (-0.37%) | 34245 (-62.63%) | 5027 | 14.68 |
| 2023-03-31 | 13.45 (1.89%) | 91639 (-44.86%) | 15295 | 16.69 |
| 2023-03-24 | 13.2 (3.12%) | 166192 (-61.12%) | 31241 | 18.8 |
| 2023-03-17 | 12.8 (-11.72%) | 427487 (323.72%) | 90305 | 21.12 |
| 2023-03-10 | 14.5 (0.69%) | 100890 (-31.85%) | 14506 | 14.38 |
| 2023-03-03 | 14.4 (0.0%) | 148034 (-28.0%) | 25502 | 17.23 |
| 2023-02-24 | 14.4 (4.35%) | 205610 (93.96%) | 27745 | 13.49 |
| 2023-02-17 | 13.8 (2.6%) | 106008 (29.61%) | 17118 | 16.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 13.45 (1.51%) | 81791 (-26.05%) | 12819 | 15.67 |
| 2023-02-03 | 13.25 (-1.49%) | 110600 (142.69%) | 20499 | 18.53 |
| 2023-01-17 | 13.45 (1.13%) | 45572 (-68.43%) | 4836 | 10.61 |
| 2023-01-13 | 13.3 (2.7%) | 144361 (302.99%) | 26492 | 18.35 |
| 2023-01-06 | 12.95 (0.0%) | 35822 (-42.67%) | 6383 | 17.82 |
| 2022-12-30 | 12.95 (0.39%) | 62488 (-9.24%) | 10455 | 16.73 |
| 2022-12-23 | 12.9 (-1.15%) | 68847 (-23.4%) | 13743 | 19.96 |
| 2022-12-16 | 13.05 (0.38%) | 89883 (-53.69%) | 19864 | 22.1 |
| 2022-12-09 | 13.0 (0.78%) | 194100 (-73.62%) | 38383 | 19.77 |
| 2022-12-02 | 12.9 (2.38%) | 735769 (331.11%) | 132435 | 18.0 |
| 2022-11-25 | 12.6 (-0.4%) | 170669 (5.03%) | 34897 | 20.45 |
| 2022-11-18 | 12.65 (0.4%) | 162488 (-18.86%) | 43982 | 27.07 |
| 2022-11-11 | 12.6 (5.0%) | 200265 (103.6%) | 54305 | 27.12 |
| 2022-11-04 | 12.0 (0.42%) | 98362 (-15.16%) | 33833 | 34.4 |
| 2022-10-28 | 11.95 (-0.83%) | 115935 (-41.5%) | 37509 | 32.35 |
| 2022-10-21 | 12.05 (-2.03%) | 198164 (21.86%) | 55459 | 27.99 |
| 2022-10-14 | 12.3 (-3.91%) | 162620 (11.03%) | 45216 | 27.8 |
| 2022-10-07 | 12.8 (1.59%) | 146462 (-15.82%) | 31863 | 21.76 |
| 2022-09-30 | 12.6 (-1.56%) | 173994 (12.69%) | 45043 | 25.89 |
| 2022-09-23 | 12.8 (3.23%) | 154399 (-29.26%) | 28545 | 18.49 |
| 2022-09-16 | 12.4 (-4.25%) | 218266 (156.26%) | 47340 | 21.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 12.95 (0.78%) | 85175 (-16.5%) | 12642 | 14.84 |
| 2022-09-02 | 12.85 (0.78%) | 102007 (25.39%) | 20008 | 19.61 |
| 2022-08-26 | 12.75 (1.59%) | 81351 (-39.67%) | 12682 | 15.59 |
| 2022-08-19 | 12.55 (-3.09%) | 134839 (-25.99%) | 23810 | 17.66 |
| 2022-08-12 | 12.95 (6.15%) | 182197 (9.67%) | 30403 | 16.69 |
| 2022-08-05 | 12.2 (-1.61%) | 166125 (11.75%) | 21156 | 12.73 |
| 2022-07-29 | 12.4 (3.33%) | 148651 (36.37%) | 19591 | 13.18 |
| 2022-07-22 | 12.0 (4.8%) | 109003 (29.97%) | 18275 | 16.77 |
| 2022-07-15 | 11.45 (-0.43%) | 83868 (-24.93%) | 19714 | 23.51 |
| 2022-07-08 | 11.5 (1.77%) | 111717 (-1.15%) | 40253 | 36.03 |
| 2022-07-01 | 11.3 (-4.24%) | 113014 (-26.63%) | 26367 | 23.33 |
| 2022-06-24 | 11.8 (-1.26%) | 154033 (-19.19%) | 40915 | 26.56 |
| 2022-06-17 | 11.95 (-1.65%) | 190609 (212.2%) | 55053 | 28.88 |
| 2022-06-10 | 12.15 (0.41%) | 61053 (-38.67%) | 16190 | 26.52 |
| 2022-06-02 | 12.1 (-1.63%) | 99554 (-15.96%) | 22571 | 22.67 |
| 2022-05-27 | 12.3 (2.5%) | 118462 (-24.32%) | 30270 | 25.55 |
| 2022-05-20 | 12.0 (4.35%) | 156532 (-50.59%) | 40324 | 25.76 |
| 2022-05-13 | 11.5 (-5.35%) | 316828 (93.78%) | 87129 | 27.5 |
| 2022-05-06 | 12.15 (-4.71%) | 163502 (-39.67%) | 31380 | 19.19 |
| 2022-04-29 | 12.75 (-3.04%) | 271015 (-35.78%) | 70894 | 26.16 |
| 2022-04-22 | 13.15 (0.38%) | 421988 (-40.8%) | 98576 | 23.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 13.1 (-5.42%) | 712819 (54.53%) | 149633 | 20.99 |
| 2022-04-08 | 13.85 (6.95%) | 461293 (24.14%) | 137707 | 29.85 |
| 2022-04-01 | 12.95 (2.78%) | 371597 (-19.06%) | 78106 | 21.02 |
| 2022-03-25 | 12.6 (7.23%) | 459097 (84.26%) | 109082 | 23.76 |
| 2022-03-18 | 11.75 (5.38%) | 249159 (-4.15%) | 57227 | 22.97 |
| 2022-03-11 | 11.15 (-0.89%) | 259941 (48.09%) | 44049 | 16.95 |
| 2022-03-04 | 11.25 (1.35%) | 175527 (-39.86%) | 27358 | 15.59 |
| 2022-02-25 | 11.1 (-4.31%) | 291877 (-29.12%) | 57750 | 19.79 |
| 2022-02-18 | 11.6 (4.04%) | 411790 (48.58%) | 91959 | 22.33 |
| 2022-02-11 | 11.15 (8.25%) | 277153 (220.14%) | 44089 | 15.91 |
| 2022-01-26 | 10.3 (-0.48%) | 86571 (-53.75%) | 16658 | 19.24 |
| 2022-01-21 | 10.35 (-3.72%) | 187163 (-50.92%) | 35480 | 18.96 |
| 2022-01-14 | 10.75 (7.5%) | 381355 (136.65%) | 68684 | 18.01 |
| 2022-01-07 | 10.0 (1.01%) | 161145 (42.81%) | 16000 | 9.93 |
