| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 16.85 (3.37%) | 90844 (204.44%) | 9218 | 10.15 | 0.93% | 2.65% | 6.99% |
| 2026-06-02 | 16.3 (0.62%) | 29839 (-8.67%) | 3647 | 12.22 | 0.31% | 2.06% | 6.4% |
| 2026-06-01 | 16.2 (-0.31%) | 32673 (-51.82%) | 5923 | 18.13 | 0.34% | 1.98% | 6.48% |
| 2026-05-29 | 16.25 (2.2%) | 67812 (85.15%) | 8223 | 12.13 | 0.7% | 1.94% | 6.46% |
| 2026-05-28 | 15.9 (-1.55%) | 36626 (11.29%) | 6313 | 17.24 | 0.38% | 1.46% | 6.04% |
| 2026-05-27 | 16.15 (0.94%) | 32910 (45.85%) | 5984 | 18.18 | 0.34% | 1.27% | 6.0% |
| 2026-05-26 | 16.0 (0.63%) | 22564 (-22.07%) | 4511 | 19.99 | 0.23% | 1.1% | 5.86% |
| 2026-05-25 | 15.9 (-0.62%) | 28953 (37.98%) | 2278 | 7.87 | 0.3% | 1.08% | 5.95% |
| 2026-05-22 | 16.0 (-0.62%) | 20984 (19.49%) | 3475 | 16.56 | 0.22% | 1.07% | 5.98% |
| 2026-05-21 | 16.1 (0.31%) | 17561 (5.36%) | 2299 | 13.09 | 0.18% | 1.17% | 6.18% |
| 2026-05-20 | 16.05 (0.0%) | 16668 (-19.09%) | 3647 | 21.88 | 0.17% | 1.28% | 6.27% |
| 2026-05-19 | 16.05 (1.26%) | 20601 (-27.9%) | 4349 | 21.11 | 0.21% | 1.32% | 6.54% |
| 2026-05-18 | 15.85 (-0.31%) | 28574 (-6.38%) | 4549 | 15.92 | 0.29% | 1.5% | 7.15% |
| 2026-05-15 | 15.9 (-0.62%) | 30521 (9.36%) | 4079 | 13.36 | 0.31% | 1.58% | 7.23% |
| 2026-05-14 | 16.0 (-0.31%) | 27907 (37.99%) | 5118 | 18.34 | 0.29% | 1.71% | 7.75% |
| 2026-05-13 | 16.05 (0.31%) | 20225 (-48.18%) | 3801 | 18.79 | 0.21% | 1.79% | 7.8% |
| 2026-05-12 | 16.0 (-0.93%) | 39027 (7.99%) | 2474 | 6.34 | 0.4% | 1.93% | 7.85% |
| 2026-05-11 | 16.15 (-0.62%) | 36139 (-15.59%) | 6431 | 17.8 | 0.37% | 1.91% | 7.65% |
| 2026-05-08 | 16.25 (0.62%) | 42813 (19.27%) | 6920 | 16.16 | 0.44% | 1.86% | 7.56% |
| 2026-05-07 | 16.15 (-0.31%) | 35897 (6.05%) | 3829 | 10.67 | 0.37% | 1.7% | 7.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 16.2 (0.31%) | 33847 (-9.32%) | 2774 | 8.2 | 0.35% | 1.67% | 7.17% |
| 2026-05-05 | 16.15 (-0.31%) | 37328 (20.93%) | 2738 | 7.33 | 0.38% | 1.52% | 6.95% |
| 2026-05-04 | 16.2 (-0.92%) | 30868 (13.68%) | 2859 | 9.26 | 0.32% | 1.45% | 6.75% |
| 2026-04-30 | 16.35 (-0.91%) | 27154 (-17.19%) | 5408 | 19.92 | 0.28% | 1.46% | 6.63% |
| 2026-04-29 | 16.5 (1.54%) | 32790 (70.11%) | 7598 | 23.17 | 0.34% | 1.6% | 6.61% |
| 2026-04-28 | 16.25 (0.62%) | 19276 (-37.51%) | 3483 | 18.07 | 0.2% | 1.53% | 6.53% |
| 2026-04-27 | 16.15 (-0.92%) | 30845 (-2.74%) | 7844 | 25.43 | 0.32% | 1.78% | 6.54% |
| 2026-04-24 | 16.3 (-0.91%) | 31714 (-23.12%) | 4015 | 12.66 | 0.33% | 2.28% | 6.39% |
| 2026-04-23 | 16.45 (-0.9%) | 41252 (60.44%) | 10864 | 26.34 | 0.42% | 2.32% | 6.34% |
| 2026-04-22 | 16.6 (0.3%) | 25712 (-40.62%) | 6254 | 24.32 | 0.26% | 2.73% | 6.16% |
| 2026-04-21 | 16.55 (-2.07%) | 43297 (-45.31%) | 9794 | 22.62 | 0.45% | 2.81% | 6.21% |
| 2026-04-20 | 16.9 (3.68%) | 79165 (117.17%) | 8937 | 11.29 | 0.81% | 2.63% | 6.09% |
| 2026-04-17 | 16.3 (0.62%) | 36452 (-55.01%) | 3439 | 9.43 | 0.38% | 2.01% | 5.55% |
| 2026-04-16 | 16.2 (4.52%) | 81019 (142.0%) | 12399 | 15.3 | 0.83% | 1.91% | 5.35% |
| 2026-04-15 | 15.5 (0.98%) | 33478 (32.84%) | 2524 | 7.54 | 0.34% | 1.29% | 4.77% |
| 2026-04-14 | 15.35 (0.33%) | 25202 (32.43%) | 4979 | 19.76 | 0.26% | 1.16% | 4.7% |
| 2026-04-13 | 15.3 (-0.33%) | 19030 (-29.84%) | 2194 | 11.53 | 0.2% | 1.03% | 4.77% |
| 2026-04-10 | 15.35 (0.0%) | 27124 (32.85%) | 4340 | 16.0 | 0.28% | 1.01% | 4.83% |
| 2026-04-09 | 15.35 (0.0%) | 20416 (-0.46%) | 3428 | 16.79 | 0.21% | 0.93% | 4.77% |
| 2026-04-08 | 15.35 (0.66%) | 20510 (57.5%) | 3750 | 18.28 | 0.21% | 0.98% | 4.92% |
| 2026-04-07 | 15.25 (0.0%) | 13022 (-24.2%) | 1582 | 12.15 | 0.13% | 1.03% | 5.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 15.25 (0.33%) | 17179 (-11.39%) | 2837 | 16.51 | 0.18% | 1.11% | 5.27% |
| 2026-04-01 | 15.2 (1.33%) | 19388 (-23.34%) | 2956 | 15.25 | 0.2% | 1.09% | 5.37% |
| 2026-03-31 | 15.0 (0.0%) | 25290 (0.93%) | 2652 | 10.49 | 0.26% | 1.17% | 5.66% |
| 2026-03-30 | 15.0 (-0.33%) | 25057 (21.36%) | 5632 | 22.48 | 0.26% | 1.16% | 5.66% |
| 2026-03-27 | 15.05 (0.0%) | 20648 (29.81%) | 4894 | 23.7 | 0.21% | 1.22% | 5.81% |
| 2026-03-26 | 15.05 (-0.33%) | 15906 (-41.55%) | 1600 | 10.06 | 0.16% | 1.32% | 6.12% |
| 2026-03-25 | 15.1 (0.33%) | 27211 (14.54%) | 5439 | 19.99 | 0.28% | 1.44% | 6.22% |
| 2026-03-24 | 15.05 (1.35%) | 23757 (-22.91%) | 3896 | 16.4 | 0.24% | 1.33% | 6.2% |
| 2026-03-23 | 14.85 (-1.0%) | 30816 (-0.57%) | 3652 | 11.85 | 0.32% | 1.34% | 6.52% |
| 2026-03-20 | 15.0 (-0.33%) | 30992 (15.17%) | 3325 | 10.73 | 0.32% | 1.29% | 6.39% |
| 2026-03-19 | 15.05 (-0.66%) | 26910 (59.03%) | 3663 | 13.61 | 0.28% | 1.31% | 6.27% |
| 2026-03-18 | 15.15 (0.66%) | 16921 (-31.41%) | 1534 | 9.07 | 0.17% | 1.29% | 6.13% |
| 2026-03-17 | 15.05 (0.33%) | 24669 (-6.05%) | 1196 | 4.85 | 0.25% | 1.34% | 6.08% |
| 2026-03-16 | 15.0 (0.0%) | 26258 (-19.13%) | 994 | 3.79 | 0.27% | 1.44% | 5.94% |
| 2026-03-13 | 15.0 (-0.33%) | 32471 (31.0%) | 4196 | 12.92 | 0.33% | 1.68% | 5.81% |
| 2026-03-12 | 15.05 (-0.99%) | 24787 (14.63%) | 3211 | 12.95 | 0.26% | 1.53% | 5.56% |
| 2026-03-11 | 15.2 (1.0%) | 21624 (-37.7%) | 4096 | 18.94 | 0.22% | 1.55% | 5.54% |
| 2026-03-10 | 15.05 (0.0%) | 34708 (-29.69%) | 5299 | 15.27 | 0.36% | 1.82% | 5.67% |
| 2026-03-09 | 15.05 (-2.59%) | 49366 (165.99%) | 7285 | 14.76 | 0.51% | 1.73% | 5.47% |
| 2026-03-06 | 15.45 (0.65%) | 18559 (-30.7%) | 3038 | 16.37 | 0.19% | 1.62% | 5.18% |
| 2026-03-05 | 15.35 (0.0%) | 26780 (-43.01%) | 3626 | 13.54 | 0.28% | 1.96% | 5.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 15.35 (-2.85%) | 46990 (80.82%) | 5014 | 10.67 | 0.48% | 1.94% | 5.16% |
| 2026-03-03 | 15.8 (-0.94%) | 25987 (-34.2%) | 4743 | 18.25 | 0.27% | 1.72% | 4.85% |
| 2026-03-02 | 15.95 (-2.74%) | 39497 (-22.49%) | 4994 | 12.64 | 0.41% | 2.01% | 4.77% |
| 2026-02-26 | 16.4 (1.55%) | 50959 (104.97%) | 7505 | 14.73 | 0.52% | 1.79% | 4.67% |
| 2026-02-25 | 16.15 (-0.31%) | 24861 (-3.38%) | 4449 | 17.9 | 0.26% | 1.47% | 4.32% |
| 2026-02-24 | 16.2 (0.62%) | 25731 (-52.74%) | 4722 | 18.35 | 0.26% | 1.36% | 4.29% |
| 2026-02-23 | 16.1 (1.9%) | 54441 (202.21%) | 7359 | 13.52 | 0.56% | 1.21% | 4.16% |
| 2026-02-11 | 15.8 (0.64%) | 18014 (-9.76%) | 3563 | 19.78 | 0.19% | 0.76% | 3.71% |
| 2026-02-10 | 15.7 (1.62%) | 19962 (46.7%) | 4100 | 20.54 | 0.21% | 0.72% | 3.83% |
| 2026-02-09 | 15.45 (0.32%) | 13607 (15.26%) | 2497 | 18.35 | 0.14% | 0.6% | 3.75% |
| 2026-02-06 | 15.4 (-0.32%) | 11806 (7.91%) | 1710 | 14.48 | 0.12% | 0.7% | 3.95% |
| 2026-02-05 | 15.45 (0.65%) | 10940 (-19.48%) | 2748 | 25.12 | 0.11% | 0.92% | 3.97% |
| 2026-02-04 | 15.35 (0.0%) | 13587 (58.73%) | 3795 | 27.93 | 0.14% | 0.97% | 4.02% |
| 2026-02-03 | 15.35 (0.66%) | 8559 (-62.49%) | 1891 | 22.09 | 0.09% | 1.04% | 4.03% |
| 2026-02-02 | 15.25 (-0.97%) | 22821 (-31.85%) | 1724 | 7.55 | 0.23% | 1.27% | 4.08% |
| 2026-01-30 | 15.4 (-0.96%) | 33484 (110.27%) | 3378 | 10.09 | 0.34% | 1.17% | 3.96% |
| 2026-01-29 | 15.55 (0.0%) | 15924 (-22.0%) | 3000 | 18.84 | 0.16% | 1.0% | 3.68% |
| 2026-01-28 | 15.55 (0.32%) | 20417 (-34.18%) | 2174 | 10.65 | 0.21% | 1.02% | 3.61% |
| 2026-01-27 | 15.5 (-0.96%) | 31020 (134.66%) | 2821 | 9.09 | 0.32% | 1.12% | 3.46% |
| 2026-01-26 | 15.65 (-0.32%) | 13219 (-18.36%) | 1046 | 7.91 | 0.14% | 0.98% | 3.25% |
| 2026-01-23 | 15.7 (0.32%) | 16192 (-13.12%) | 1953 | 12.06 | 0.17% | 1.07% | 3.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 15.65 (-0.63%) | 18636 (-37.51%) | 2461 | 13.21 | 0.19% | 1.04% | 3.19% |
| 2026-01-21 | 15.75 (-0.63%) | 29823 (74.59%) | 2567 | 8.61 | 0.31% | 0.95% | 3.1% |
| 2026-01-20 | 15.85 (-0.31%) | 17081 (-22.06%) | 1930 | 11.3 | 0.18% | 0.95% | 3.0% |
| 2026-01-19 | 15.9 (0.0%) | 21915 (65.33%) | 5626 | 25.67 | 0.23% | 0.9% | 3.04% |
| 2026-01-16 | 15.9 (0.0%) | 13255 (33.88%) | 1691 | 12.76 | 0.14% | 1.01% | 2.94% |
| 2026-01-15 | 15.9 (0.0%) | 9900 (-67.08%) | 1686 | 17.03 | 0.1% | 1.01% | 3.02% |
| 2026-01-14 | 15.9 (-0.31%) | 30075 (148.33%) | 1876 | 6.24 | 0.31% | 1.07% | 3.04% |
| 2026-01-13 | 15.95 (0.0%) | 12110 (-63.48%) | 1853 | 15.3 | 0.12% | 0.92% | 2.83% |
| 2026-01-12 | 15.95 (-1.24%) | 33165 (148.7%) | 4630 | 13.96 | 0.34% | 0.93% | 2.81% |
| 2026-01-09 | 16.15 (0.0%) | 13335 (-15.14%) | 3255 | 24.41 | 0.14% | 0.71% | 2.6% |
| 2026-01-08 | 16.15 (0.62%) | 15713 (2.7%) | 1525 | 9.71 | 0.16% | 0.63% | 2.66% |
| 2026-01-07 | 16.05 (-0.62%) | 15300 (18.32%) | 800 | 5.23 | 0.16% | 0.56% | 2.57% |
| 2026-01-06 | 16.15 (0.62%) | 12931 (13.78%) | 1533 | 11.86 | 0.13% | 0.47% | 2.52% |
| 2026-01-05 | 16.05 (0.0%) | 11364 (82.67%) | 1523 | 13.4 | 0.12% | 0.44% | 2.49% |
| 2026-01-02 | 16.05 (0.31%) | 6221 (-28.74%) | 320 | 5.14 | 0.06% | 0.47% | 2.54% |
| 2025-12-31 | 16.0 (-0.62%) | 8730 (45.31%) | 781 | 8.95 | 0.09% | 0.51% | 2.54% |
| 2025-12-30 | 16.1 (-0.31%) | 6007 (-43.86%) | 1144 | 19.04 | 0.06% | 0.52% | 2.56% |
| 2025-12-29 | 16.15 (0.62%) | 10702 (-23.51%) | 2913 | 27.22 | 0.11% | 0.67% | 2.59% |
| 2025-12-26 | 16.05 (-0.62%) | 13991 (37.17%) | 2528 | 18.07 | 0.14% | 0.77% | 2.59% |
| 2025-12-24 | 16.15 (-0.31%) | 10200 (8.18%) | 2177 | 21.34 | 0.1% | 0.75% | 2.63% |
| 2025-12-23 | 16.2 (-0.61%) | 9429 (-54.04%) | 2254 | 23.9 | 0.1% | 0.87% | 2.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 16.3 (0.93%) | 20516 (-1.14%) | 2003 | 9.76 | 0.21% | 0.88% | 2.6% |
| 2025-12-19 | 16.15 (0.94%) | 20752 (66.61%) | 2016 | 9.71 | 0.21% | 0.78% | 2.74% |
| 2025-12-18 | 16.0 (-0.31%) | 12455 (-40.47%) | 3148 | 25.27 | 0.13% | 0.67% | 2.66% |
| 2025-12-17 | 16.05 (1.26%) | 20923 (85.23%) | 4277 | 20.44 | 0.22% | 0.67% | 2.62% |
| 2025-12-16 | 15.85 (0.32%) | 11295 (13.29%) | 2256 | 19.97 | 0.12% | 0.65% | 2.52% |
| 2025-12-15 | 15.8 (0.0%) | 9970 (-4.34%) | 1842 | 18.48 | 0.1% | 0.61% | 2.57% |
| 2025-12-12 | 15.8 (-0.32%) | 10423 (-15.45%) | 2300 | 22.07 | 0.11% | 0.62% | 2.57% |
| 2025-12-11 | 15.85 (-0.31%) | 12327 (-36.08%) | 1316 | 10.68 | 0.13% | 0.61% | 2.56% |
| 2025-12-10 | 15.9 (-1.24%) | 19285 (164.11%) | 995 | 5.16 | 0.2% | 0.65% | 2.54% |
| 2025-12-09 | 16.1 (0.31%) | 7302 (-30.43%) | 1639 | 22.45 | 0.08% | 0.51% | 2.48% |
| 2025-12-08 | 16.05 (0.0%) | 10495 (8.99%) | 1972 | 18.79 | 0.11% | 0.55% | 2.57% |
| 2025-12-05 | 16.05 (0.31%) | 9629 (-40.49%) | 330 | 3.43 | 0.1% | 0.53% | 2.59% |
| 2025-12-04 | 16.0 (0.95%) | 16182 (173.45%) | 636 | 3.93 | 0.17% | 0.54% | 2.71% |
| 2025-12-03 | 15.85 (-0.31%) | 5917 (-45.19%) | 1269 | 21.45 | 0.06% | 0.56% | 2.66% |
| 2025-12-02 | 15.9 (0.63%) | 10796 (18.06%) | 1327 | 12.29 | 0.11% | 0.58% | 2.71% |
| 2025-12-01 | 15.8 (-0.32%) | 9144 (-13.14%) | 1059 | 11.58 | 0.09% | 0.56% | 2.68% |
| 2025-11-28 | 15.85 (-0.31%) | 10527 (-41.18%) | 1761 | 16.73 | 0.11% | 0.82% | 2.67% |
| 2025-11-27 | 15.9 (1.27%) | 17897 (133.72%) | 2391 | 13.36 | 0.18% | 0.85% | 2.67% |
| 2025-11-26 | 15.7 (0.32%) | 7657 (-15.65%) | 1985 | 25.92 | 0.08% | 0.74% | 2.57% |
| 2025-11-25 | 15.65 (-0.95%) | 9077 (-73.38%) | 2275 | 25.06 | 0.09% | 0.78% | 2.73% |
| 2025-11-24 | 15.8 (1.94%) | 34105 (153.13%) | 7003 | 20.53 | 0.35% | 0.86% | 2.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 15.5 (-0.32%) | 13473 (69.3%) | 3238 | 24.03 | 0.14% | 0.61% | 2.75% |
| 2025-11-20 | 15.55 (1.3%) | 7958 (-31.51%) | 1435 | 18.03 | 0.08% | 0.56% | 2.71% |
| 2025-11-19 | 15.35 (-0.32%) | 11620 (-28.7%) | 2528 | 21.76 | 0.12% | 0.59% | 2.75% |
| 2025-11-18 | 15.4 (-1.6%) | 16298 (66.81%) | 1911 | 11.73 | 0.17% | 0.61% | 2.74% |
| 2025-11-17 | 15.65 (-0.32%) | 9770 (8.91%) | 1814 | 18.57 | 0.1% | 0.61% | 2.71% |
| 2025-11-14 | 15.7 (-0.32%) | 8971 (-13.04%) | 1396 | 15.56 | 0.09% | 0.64% | 2.69% |
| 2025-11-13 | 15.75 (0.0%) | 10316 (-27.56%) | 1253 | 12.15 | 0.11% | 0.76% | 2.73% |
| 2025-11-12 | 15.75 (0.0%) | 14242 (-10.09%) | 1536 | 10.79 | 0.15% | 0.77% | 2.75% |
| 2025-11-11 | 15.75 (0.32%) | 15840 (28.0%) | 1008 | 6.36 | 0.16% | 0.74% | 2.81% |
| 2025-11-10 | 15.7 (0.32%) | 12376 (-41.25%) | 1291 | 10.43 | 0.13% | 0.66% | 2.88% |
| 2025-11-07 | 15.65 (0.97%) | 21066 (80.45%) | 1197 | 5.68 | 0.22% | 0.61% | 2.92% |
| 2025-11-06 | 15.5 (0.65%) | 11674 (8.92%) | 1293 | 11.08 | 0.12% | 0.5% | 2.8% |
| 2025-11-05 | 15.4 (-0.65%) | 10718 (31.8%) | 1835 | 17.12 | 0.11% | 0.46% | 2.91% |
| 2025-11-04 | 15.5 (0.65%) | 8132 (6.44%) | 1582 | 19.45 | 0.08% | 0.6% | 2.95% |
| 2025-11-03 | 15.4 (0.33%) | 7639 (-26.21%) | 1182 | 15.47 | 0.08% | 0.7% | 3.01% |
| 2025-10-31 | 15.35 (-0.97%) | 10353 (29.77%) | 1079 | 10.42 | 0.11% | 0.9% | 3.08% |
| 2025-10-30 | 15.5 (0.32%) | 7978 (-66.97%) | 1075 | 13.47 | 0.08% | 0.89% | 3.29% |
| 2025-10-29 | 15.45 (-0.32%) | 24151 (34.38%) | 5413 | 22.41 | 0.25% | 0.93% | 3.34% |
| 2025-10-28 | 15.5 (-0.96%) | 17971 (-33.71%) | 3346 | 18.62 | 0.18% | 0.79% | 3.2% |
| 2025-10-27 | 15.65 (1.29%) | 27110 (189.36%) | 4018 | 14.82 | 0.28% | 0.74% | 3.13% |
| 2025-10-23 | 15.45 (0.0%) | 9369 (-19.08%) | 972 | 10.37 | 0.1% | 0.55% | 2.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 15.45 (0.65%) | 11577 (8.72%) | 763 | 6.59 | 0.12% | 0.58% | 3.04% |
| 2025-10-21 | 15.35 (0.0%) | 10649 (-19.41%) | 771 | 7.24 | 0.11% | 0.58% | 3.06% |
| 2025-10-20 | 15.35 (-0.65%) | 13213 (56.68%) | 773 | 5.85 | 0.14% | 0.68% | 3.05% |
| 2025-10-17 | 15.45 (-0.64%) | 8433 (-33.19%) | 621 | 7.36 | 0.09% | 0.78% | 2.99% |
| 2025-10-16 | 15.55 (0.0%) | 12623 (5.92%) | 3693 | 29.26 | 0.13% | 0.86% | 3.05% |
| 2025-10-15 | 15.55 (0.65%) | 11918 (-40.72%) | 3459 | 29.02 | 0.12% | 0.83% | 3.03% |
| 2025-10-14 | 15.45 (0.0%) | 20106 (-11.45%) | 6454 | 32.1 | 0.21% | 0.94% | 3.03% |
| 2025-10-13 | 15.45 (-1.28%) | 22706 (39.02%) | 4559 | 20.08 | 0.23% | 0.88% | 2.96% |
| 2025-10-09 | 15.65 (-0.32%) | 16333 (70.42%) | 2968 | 18.17 | 0.17% | 0.78% | 2.94% |
| 2025-10-08 | 15.7 (0.96%) | 9584 (-57.09%) | 965 | 10.07 | 0.1% | 0.77% | 2.99% |
| 2025-10-07 | 15.55 (-0.64%) | 22337 (56.19%) | 3453 | 15.46 | 0.23% | 0.99% | 2.99% |
| 2025-10-03 | 15.65 (-1.26%) | 14301 (4.18%) | 3153 | 22.05 | 0.15% | 0.89% | 2.85% |
| 2025-10-02 | 15.85 (0.32%) | 13727 (-6.57%) | 2018 | 14.7 | 0.14% | 0.85% | 2.8% |
| 2025-10-01 | 15.8 (0.32%) | 14692 (-52.75%) | 1501 | 10.22 | 0.15% | 0.83% | 2.73% |
| 2025-09-30 | 15.75 (1.29%) | 31095 (151.61%) | 2557 | 8.22 | 0.32% | 0.78% | 2.66% |
| 2025-09-26 | 15.55 (-0.32%) | 12358 (12.36%) | 2583 | 20.9 | 0.13% | 0.64% | 2.43% |
| 2025-09-25 | 15.6 (0.32%) | 10999 (-0.36%) | 1568 | 14.26 | 0.11% | 0.65% | 2.4% |
| 2025-09-24 | 15.55 (0.0%) | 11039 (3.5%) | 739 | 6.69 | 0.11% | 0.64% | 2.37% |
| 2025-09-23 | 15.55 (0.0%) | 10666 (-38.3%) | 1584 | 14.85 | 0.11% | 0.6% | 2.35% |
| 2025-09-22 | 15.55 (0.97%) | 17285 (26.87%) | 1337 | 7.74 | 0.18% | 0.64% | 2.55% |
| 2025-09-19 | 15.4 (0.0%) | 13624 (43.99%) | 1765 | 12.96 | 0.14% | 0.57% | 2.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 15.4 (0.65%) | 9462 (28.41%) | 1227 | 12.97 | 0.1% | 0.55% | 2.51% |
| 2025-09-17 | 15.3 (0.0%) | 7369 (-47.91%) | 1266 | 17.18 | 0.08% | 0.59% | 2.49% |
| 2025-09-16 | 15.3 (-0.33%) | 14147 (29.34%) | 1441 | 10.19 | 0.15% | 0.73% | 2.59% |
| 2025-09-15 | 15.35 (-0.32%) | 10938 (-2.85%) | 1591 | 14.55 | 0.11% | 0.8% | 2.57% |
| 2025-09-12 | 15.4 (0.98%) | 11259 (-17.91%) | 818 | 7.27 | 0.12% | 0.79% | 2.6% |
| 2025-09-11 | 15.25 (-0.65%) | 13716 (-32.76%) | 2318 | 16.9 | 0.14% | 0.76% | 2.79% |
| 2025-09-10 | 15.35 (-0.65%) | 20397 (-3.25%) | 4346 | 21.31 | 0.21% | 0.72% | 2.91% |
| 2025-09-09 | 15.45 (0.65%) | 21082 (107.76%) | 1180 | 5.6 | 0.22% | 0.57% | 2.8% |
| 2025-09-08 | 15.35 (0.33%) | 10147 (21.93%) | 1104 | 10.88 | 0.1% | 0.45% | 2.7% |
| 2025-09-05 | 15.3 (0.0%) | 8322 (-15.46%) | 722 | 8.68 | 0.09% | 0.42% | 2.85% |
| 2025-09-04 | 15.3 (0.66%) | 9844 (52.07%) | 2349 | 23.86 | 0.1% | 0.44% | 2.88% |
| 2025-09-03 | 15.2 (0.0%) | 6473 (-25.47%) | 1416 | 21.88 | 0.07% | 0.43% | 3.05% |
| 2025-09-02 | 15.2 (0.66%) | 8685 (9.52%) | 1123 | 12.93 | 0.09% | 0.45% | 3.22% |
| 2025-09-01 | 15.1 (0.0%) | 7930 (-19.39%) | 767 | 9.67 | 0.08% | 0.67% | 3.72% |
| 2025-08-29 | 15.1 (0.33%) | 9837 (15.65%) | 486 | 4.94 | 0.1% | 0.74% | 4.36% |
| 2025-08-28 | 15.05 (0.0%) | 8506 (-3.47%) | 1991 | 23.41 | 0.09% | 0.76% | 4.56% |
| 2025-08-27 | 15.05 (0.0%) | 8812 (-70.8%) | 1113 | 12.63 | 0.09% | 0.75% | 4.83% |
| 2025-08-26 | 15.05 (-1.31%) | 30175 (112.16%) | 2488 | 8.25 | 0.31% | 0.84% | 4.95% |
| 2025-08-25 | 15.25 (0.33%) | 14222 (16.36%) | 2017 | 14.18 | 0.15% | 0.66% | 4.94% |
| 2025-08-22 | 15.2 (-0.33%) | 12223 (61.48%) | 1258 | 10.29 | 0.13% | 0.65% | 5.09% |
| 2025-08-21 | 15.25 (0.0%) | 7569 (-56.81%) | 1438 | 19.0 | 0.08% | 0.71% | 5.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 15.25 (-0.97%) | 17526 (41.36%) | 3062 | 17.47 | 0.18% | 0.9% | 5.38% |
| 2025-08-19 | 15.4 (-0.32%) | 12398 (-10.74%) | 2530 | 20.41 | 0.13% | 0.83% | 5.66% |
| 2025-08-18 | 15.45 (0.0%) | 13891 (0.36%) | 1555 | 11.19 | 0.14% | 0.82% | 5.76% |
| 2025-08-15 | 15.45 (-0.96%) | 13841 (-43.39%) | 514 | 3.71 | 0.15% | 0.92% | 5.83% |
| 2025-08-14 | 15.6 (0.65%) | 24447 (118.98%) | 2744 | 11.22 | 0.27% | 0.89% | 5.85% |
| 2025-08-13 | 15.5 (0.65%) | 11164 (-5.39%) | 2444 | 21.89 | 0.12% | 0.91% | 5.81% |
| 2025-08-12 | 15.4 (-0.32%) | 11800 (-49.89%) | 1999 | 16.94 | 0.13% | 1.03% | 5.93% |
| 2025-08-11 | 15.45 (0.32%) | 23548 (114.13%) | 6754 | 28.68 | 0.26% | 1.49% | 6.04% |
| 2025-08-08 | 15.4 (0.98%) | 10996 (-57.2%) | 1448 | 13.17 | 0.12% | 1.96% | 6.01% |
| 2025-08-07 | 15.25 (-0.65%) | 25692 (15.51%) | 3200 | 12.46 | 0.28% | 2.15% | 6.18% |
| 2025-08-06 | 15.35 (-0.65%) | 22241 (-59.22%) | 1739 | 7.82 | 0.24% | 2.23% | 6.25% |
| 2025-08-05 | 15.45 (-4.92%) | 54537 (-17.37%) | 2893 | 5.3 | 0.59% | 2.2% | 6.33% |
| 2025-08-04 | 16.25 (0.62%) | 65999 (128.95%) | 7563 | 11.46 | 0.72% | 1.93% | 5.86% |
| 2025-08-01 | 16.15 (0.31%) | 28827 (-11.72%) | 1541 | 5.35 | 0.31% | 1.51% | 5.35% |
| 2025-07-31 | 16.1 (-0.92%) | 32656 (64.67%) | 1329 | 4.07 | 0.36% | 1.39% | 5.12% |
| 2025-07-30 | 16.25 (0.0%) | 19831 (-33.16%) | 2010 | 10.14 | 0.22% | 1.35% | 4.95% |
| 2025-07-29 | 16.25 (-0.61%) | 29671 (8.57%) | 3881 | 13.08 | 0.32% | 1.6% | 4.8% |
| 2025-07-28 | 16.35 (-0.61%) | 27330 (54.77%) | 6985 | 25.56 | 0.3% | 1.51% | 4.63% |
| 2025-07-25 | 16.45 (-0.6%) | 17658 (-38.83%) | 3062 | 17.34 | 0.19% | 1.44% | 4.5% |
| 2025-07-24 | 16.55 (-0.3%) | 28868 (-33.32%) | 5425 | 18.79 | 0.31% | 1.41% | 4.49% |
| 2025-07-23 | 16.6 (1.53%) | 43293 (99.34%) | 3983 | 9.2 | 0.47% | 1.33% | 4.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 16.35 (0.62%) | 21719 (5.44%) | 3410 | 15.7 | 0.24% | 1.1% | 4.13% |
| 2025-07-21 | 16.25 (-1.22%) | 20599 (35.81%) | 4182 | 20.3 | 0.22% | 1.1% | 4.0% |
| 2025-07-18 | 16.45 (-0.3%) | 15167 (-28.95%) | 2509 | 16.54 | 0.17% | 1.1% | 3.9% |
| 2025-07-17 | 16.5 (0.3%) | 21348 (-1.25%) | 4650 | 21.78 | 0.23% | 1.22% | 4.07% |
| 2025-07-16 | 16.45 (0.0%) | 21619 (-4.06%) | 1793 | 8.29 | 0.24% | 1.35% | 3.93% |
| 2025-07-15 | 16.45 (0.0%) | 22534 (11.75%) | 5337 | 23.68 | 0.25% | 1.43% | 3.8% |
| 2025-07-14 | 16.45 (0.3%) | 20165 (-23.77%) | 3615 | 17.93 | 0.22% | 1.31% | 3.72% |
| 2025-07-11 | 16.4 (1.55%) | 26452 (-18.96%) | 2848 | 10.77 | 0.29% | 1.3% | 3.58% |
| 2025-07-10 | 16.15 (1.25%) | 32642 (11.94%) | 3935 | 12.06 | 0.36% | 1.09% | 3.43% |
| 2025-07-09 | 15.95 (1.27%) | 29161 (150.22%) | 2890 | 9.91 | 0.32% | 0.93% | 3.18% |
| 2025-07-08 | 15.75 (0.0%) | 11654 (-39.73%) | 1236 | 10.61 | 0.13% | 0.68% | 2.96% |
| 2025-07-07 | 15.75 (1.29%) | 19338 (167.02%) | 2843 | 14.7 | 0.21% | 0.71% | 3.01% |
| 2025-07-04 | 15.55 (-0.32%) | 7242 (-59.19%) | 1172 | 16.18 | 0.08% | 0.66% | 2.9% |
| 2025-07-03 | 15.6 (0.65%) | 17747 (194.91%) | 1940 | 10.93 | 0.19% | 0.77% | 2.96% |
| 2025-07-02 | 15.5 (-0.32%) | 6017 (-57.99%) | 1050 | 17.45 | 0.07% | 0.82% | 2.86% |
| 2025-07-01 | 15.55 (1.3%) | 14324 (-6.74%) | 2574 | 17.97 | 0.16% | 0.93% | 2.97% |
| 2025-06-30 | 15.35 (-1.6%) | 15359 (-8.07%) | 1955 | 12.73 | 0.17% | 0.88% | 2.9% |
| 2025-06-27 | 15.6 (0.97%) | 16707 (-27.41%) | 3254 | 19.48 | 0.18% | 0.84% | 2.86% |
| 2025-06-26 | 15.45 (0.98%) | 23015 (42.51%) | 3162 | 13.74 | 0.25% | 0.99% | 2.98% |
| 2025-06-25 | 15.3 (0.99%) | 16149 (73.48%) | 2529 | 15.66 | 0.18% | 0.83% | 2.87% |
| 2025-06-24 | 15.15 (1.0%) | 9309 (-22.22%) | 1418 | 15.23 | 0.1% | 0.76% | 2.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 15.0 (0.33%) | 11968 (-60.68%) | 2612 | 21.82 | 0.13% | 0.82% | 2.82% |
| 2025-06-20 | 14.95 (-1.32%) | 30441 (256.61%) | 4233 | 13.91 | 0.33% | 0.78% | 2.93% |
| 2025-06-19 | 15.15 (-0.66%) | 8536 (-13.51%) | 1069 | 12.52 | 0.09% | 0.58% | 2.91% |
| 2025-06-18 | 15.25 (-0.33%) | 9869 (-32.7%) | 846 | 8.57 | 0.11% | 0.59% | 3.18% |
| 2025-06-17 | 15.3 (0.66%) | 14664 (85.64%) | 1266 | 8.63 | 0.16% | 0.59% | 3.24% |
| 2025-06-16 | 15.2 (0.0%) | 7899 (-34.28%) | 778 | 9.85 | 0.09% | 0.61% | 3.41% |
| 2025-06-13 | 15.2 (0.0%) | 12019 (20.26%) | 2056 | 17.11 | 0.13% | 0.61% | 3.65% |
| 2025-06-12 | 15.2 (0.66%) | 9994 (10.33%) | 713 | 7.13 | 0.11% | 0.63% | 3.7% |
| 2025-06-11 | 15.1 (0.33%) | 9058 (-45.27%) | 1174 | 12.96 | 0.1% | 0.61% | 3.76% |
| 2025-06-10 | 15.05 (0.0%) | 16551 (92.31%) | 3577 | 21.61 | 0.18% | 0.69% | 3.83% |
| 2025-06-09 | 15.05 (0.0%) | 8606 (-35.66%) | 649 | 7.54 | 0.09% | 0.6% | 3.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 16.85 (3.69%) | 153357 (-18.8%) | 18788 | 12.25 |
| 2026-05-29 | 16.25 (1.56%) | 188868 (80.93%) | 27309 | 14.46 |
| 2026-05-22 | 16.0 (0.63%) | 104389 (-32.14%) | 18319 | 17.55 |
| 2026-05-15 | 15.9 (-2.15%) | 153821 (-14.9%) | 21903 | 14.24 |
| 2026-05-08 | 16.25 (-0.61%) | 180755 (64.22%) | 19120 | 10.58 |
| 2026-04-30 | 16.35 (0.31%) | 110066 (-50.23%) | 24333 | 22.11 |
| 2026-04-24 | 16.3 (0.0%) | 221142 (13.3%) | 39864 | 18.03 |
| 2026-04-17 | 16.3 (6.19%) | 195183 (140.75%) | 25535 | 13.08 |
| 2026-04-10 | 15.35 (0.66%) | 81073 (-6.72%) | 13100 | 16.16 |
| 2026-04-02 | 15.25 (1.33%) | 86916 (-26.55%) | 14077 | 16.2 |
| 2026-03-27 | 15.05 (0.33%) | 118339 (-5.9%) | 19481 | 16.46 |
| 2026-03-20 | 15.0 (0.0%) | 125753 (-22.83%) | 10712 | 8.52 |
| 2026-03-13 | 15.0 (-2.91%) | 162958 (3.26%) | 24087 | 14.78 |
| 2026-03-06 | 15.45 (-5.79%) | 157815 (1.17%) | 21415 | 13.57 |
| 2026-02-26 | 16.4 (3.8%) | 155994 (202.4%) | 24035 | 15.41 |
| 2026-02-11 | 15.8 (2.6%) | 51584 (-23.82%) | 10160 | 19.7 |
| 2026-02-06 | 15.4 (0.0%) | 67714 (-40.64%) | 11868 | 17.53 |
| 2026-01-30 | 15.4 (-1.91%) | 114067 (10.05%) | 12419 | 10.89 |
| 2026-01-23 | 15.7 (-1.26%) | 103649 (5.22%) | 14537 | 14.03 |
| 2026-01-16 | 15.9 (-1.55%) | 98507 (43.5%) | 11736 | 11.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 16.15 (0.62%) | 68645 (1003.35%) | 8636 | 12.58 |
| 2026-01-02 | 16.05 (0.0%) | 6221 (-88.51%) | 320 | 5.14 |
| 2025-12-26 | 16.05 (-0.62%) | 54138 (-28.2%) | 8962 | 16.55 |
| 2025-12-19 | 16.15 (2.22%) | 75397 (26.01%) | 13539 | 17.96 |
| 2025-12-12 | 15.8 (-1.56%) | 59835 (15.8%) | 8222 | 13.74 |
| 2025-12-05 | 16.05 (1.26%) | 51671 (-34.81%) | 4621 | 8.94 |
| 2025-11-28 | 15.85 (2.26%) | 79266 (34.07%) | 15415 | 19.45 |
| 2025-11-21 | 15.5 (-1.27%) | 59121 (-4.25%) | 10926 | 18.48 |
| 2025-11-14 | 15.7 (0.32%) | 61747 (4.25%) | 6484 | 10.5 |
| 2025-11-07 | 15.65 (1.95%) | 59230 (-32.36%) | 7089 | 11.97 |
| 2025-10-31 | 15.35 (-0.65%) | 87565 (95.42%) | 14931 | 17.05 |
| 2025-10-23 | 15.45 (0.0%) | 44809 (-40.88%) | 3279 | 7.32 |
| 2025-10-17 | 15.45 (-1.28%) | 75788 (57.06%) | 18786 | 24.79 |
| 2025-10-09 | 15.65 (0.0%) | 48254 (-34.63%) | 7386 | 15.31 |
| 2025-10-03 | 15.65 (0.64%) | 73816 (18.39%) | 9229 | 12.5 |
| 2025-09-26 | 15.55 (0.97%) | 62349 (12.26%) | 7811 | 12.53 |
| 2025-09-19 | 15.4 (0.0%) | 55542 (-27.49%) | 7290 | 13.13 |
| 2025-09-12 | 15.4 (0.65%) | 76603 (85.68%) | 9766 | 12.75 |
| 2025-09-05 | 15.3 (1.32%) | 41255 (-42.34%) | 6377 | 15.46 |
| 2025-08-29 | 15.1 (-0.66%) | 71554 (12.49%) | 8095 | 11.31 |
| 2025-08-22 | 15.2 (-1.62%) | 63609 (-24.99%) | 9843 | 15.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 15.45 (0.32%) | 84802 (-52.75%) | 14455 | 17.05 |
| 2025-08-08 | 15.4 (-4.64%) | 179467 (29.75%) | 16843 | 9.39 |
| 2025-08-01 | 16.15 (-1.82%) | 138317 (4.68%) | 15746 | 11.38 |
| 2025-07-25 | 16.45 (0.0%) | 132139 (31.05%) | 20062 | 15.18 |
| 2025-07-18 | 16.45 (0.3%) | 100834 (-15.44%) | 17904 | 17.76 |
| 2025-07-11 | 16.4 (5.47%) | 119249 (96.48%) | 13752 | 11.53 |
| 2025-07-04 | 15.55 (-0.32%) | 60692 (-21.33%) | 8691 | 14.32 |
| 2025-06-27 | 15.6 (4.35%) | 77151 (8.04%) | 12975 | 16.82 |
| 2025-06-20 | 14.95 (-1.64%) | 71411 (27.0%) | 8192 | 11.47 |
| 2025-06-13 | 15.2 (1.0%) | 56229 (-2.07%) | 8169 | 14.53 |
| 2025-06-06 | 15.05 (2.03%) | 57419 (-6.34%) | 10023 | 17.46 |
| 2025-05-29 | 14.75 (-2.32%) | 61307 (-52.68%) | 9589 | 15.64 |
| 2025-05-23 | 15.1 (3.42%) | 129555 (31.34%) | 26070 | 20.12 |
| 2025-05-16 | 14.6 (0.34%) | 98639 (1.19%) | 17231 | 17.47 |
| 2025-05-09 | 14.55 (3.19%) | 97476 (66.84%) | 14156 | 14.52 |
| 2025-05-02 | 14.1 (1.08%) | 58426 (40.2%) | 8863 | 15.17 |
| 2025-04-25 | 13.95 (-1.06%) | 41673 (-32.85%) | 5352 | 12.84 |
| 2025-04-18 | 14.1 (1.08%) | 62059 (-69.29%) | 6579 | 10.6 |
| 2025-04-11 | 13.95 (-4.45%) | 202108 (198.2%) | 47550 | 23.53 |
| 2025-04-02 | 14.6 (-2.34%) | 67776 (1.14%) | 6925 | 10.22 |
| 2025-03-28 | 14.95 (-0.99%) | 67014 (-26.04%) | 5401 | 8.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 15.1 (-0.66%) | 90609 (16.32%) | 11579 | 12.78 |
| 2025-03-14 | 15.2 (-2.25%) | 77897 (-19.42%) | 10741 | 13.79 |
| 2025-03-07 | 15.55 (-0.64%) | 96675 (87.46%) | 12636 | 13.07 |
| 2025-02-27 | 15.65 (-0.32%) | 51571 (-36.7%) | 4268 | 8.28 |
| 2025-02-21 | 15.7 (3.97%) | 81470 (1.58%) | 6275 | 7.7 |
| 2025-02-14 | 15.1 (0.67%) | 80201 (75.59%) | 7401 | 9.23 |
| 2025-02-07 | 15.0 (-0.33%) | 45675 (143.82%) | 6542 | 14.32 |
| 2025-01-22 | 15.05 (1.69%) | 18733 (-57.22%) | 1440 | 7.69 |
| 2025-01-17 | 14.8 (0.0%) | 43793 (-21.28%) | 7426 | 16.96 |
| 2025-01-10 | 14.8 (-0.34%) | 55634 (38.08%) | 4338 | 7.8 |
| 2025-01-03 | 14.85 (0.0%) | 40293 (219.3%) | 7502 | 18.62 |
| 2024-12-31 | 14.85 (0.0%) | 12619 (-57.66%) | 848 | 6.72 |
| 2024-12-27 | 14.85 (1.02%) | 29801 (-64.59%) | 3009 | 10.1 |
| 2024-12-20 | 14.7 (-2.33%) | 84154 (84.39%) | 7873 | 9.36 |
| 2024-12-13 | 15.05 (-0.33%) | 45639 (-6.98%) | 4993 | 10.94 |
| 2024-12-06 | 15.1 (2.03%) | 49065 (-33.49%) | 7527 | 15.34 |
| 2024-11-29 | 14.8 (-3.9%) | 73769 (-56.71%) | 11183 | 15.16 |
| 2024-11-22 | 15.4 (3.7%) | 170417 (66.86%) | 46634 | 27.36 |
| 2024-11-15 | 14.85 (-3.26%) | 102130 (163.04%) | 11877 | 11.63 |
| 2024-11-08 | 15.35 (-0.32%) | 38826 (3.23%) | 3992 | 10.28 |
| 2024-11-01 | 15.4 (-1.6%) | 37612 (-4.66%) | 3695 | 9.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 15.65 (-1.57%) | 39449 (-38.33%) | 5788 | 14.67 |
| 2024-10-18 | 15.9 (3.25%) | 63965 (10.23%) | 6983 | 10.92 |
| 2024-10-11 | 15.4 (-1.91%) | 58031 (27.12%) | 10721 | 18.47 |
| 2024-10-04 | 15.7 (-1.57%) | 45652 (-40.67%) | 8241 | 18.05 |
| 2024-09-27 | 15.95 (0.63%) | 76946 (27.18%) | 10658 | 13.85 |
| 2024-09-20 | 15.85 (1.6%) | 60500 (-21.04%) | 12619 | 20.86 |
| 2024-09-13 | 15.6 (0.32%) | 76617 (-1.07%) | 16552 | 21.6 |
| 2024-09-06 | 15.55 (-1.58%) | 77449 (27.15%) | 13124 | 16.95 |
| 2024-08-30 | 15.8 (-0.32%) | 60913 (9.18%) | 10269 | 16.86 |
| 2024-08-23 | 15.85 (-0.94%) | 55791 (-39.17%) | 8316 | 14.91 |
| 2024-08-16 | 16.0 (1.27%) | 91716 (-75.84%) | 12925 | 14.09 |
| 2024-08-09 | 15.8 (-15.05%) | 379566 (137.11%) | 57639 | 15.19 |
| 2024-08-02 | 18.6 (1.36%) | 160077 (66.27%) | 21505 | 13.43 |
| 2024-07-26 | 18.35 (0.27%) | 96277 (-30.01%) | 14771 | 15.34 |
| 2024-07-19 | 18.3 (-1.61%) | 137554 (-22.77%) | 16092 | 11.7 |
| 2024-07-12 | 18.6 (-2.11%) | 178107 (36.15%) | 28749 | 16.14 |
| 2024-07-05 | 19.0 (4.4%) | 130821 (32.24%) | 14049 | 10.74 |
| 2024-06-28 | 18.2 (1.39%) | 98929 (-23.55%) | 17391 | 17.58 |
| 2024-06-21 | 17.95 (4.66%) | 129397 (131.59%) | 14575 | 11.26 |
| 2024-06-14 | 17.15 (-0.87%) | 55873 (-50.0%) | 5645 | 10.1 |
| 2024-06-07 | 17.3 (2.37%) | 111748 (10.35%) | 14417 | 12.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 16.9 (0.0%) | 101267 (10.88%) | 13578 | 13.41 |
| 2024-05-24 | 16.9 (-1.46%) | 91327 (1.23%) | 14725 | 16.12 |
| 2024-05-17 | 17.15 (0.29%) | 90220 (-36.63%) | 10943 | 12.13 |
| 2024-05-10 | 17.1 (0.29%) | 142372 (-12.24%) | 14544 | 10.22 |
| 2024-05-03 | 17.05 (3.65%) | 162229 (3.68%) | 18027 | 11.11 |
| 2024-04-26 | 16.45 (1.86%) | 156477 (16.0%) | 17205 | 11.0 |
| 2024-04-19 | 16.15 (0.62%) | 134888 (69.29%) | 17344 | 12.86 |
| 2024-04-12 | 16.05 (0.94%) | 79679 (6.46%) | 9442 | 11.85 |
| 2024-04-03 | 15.9 (-1.55%) | 74844 (-50.66%) | 6415 | 8.57 |
| 2024-03-29 | 16.15 (2.54%) | 151677 (-42.48%) | 22891 | 15.09 |
| 2024-03-22 | 15.75 (-3.67%) | 263692 (-42.49%) | 49480 | 18.76 |
| 2024-03-15 | 16.35 (11.99%) | 458549 (222.89%) | 125721 | 27.42 |
| 2024-03-08 | 14.6 (4.29%) | 142015 (51.55%) | 16501 | 11.62 |
| 2024-03-01 | 14.0 (4.09%) | 93707 (90.28%) | 12792 | 13.65 |
| 2024-02-23 | 13.45 (0.37%) | 49246 (130.42%) | 5628 | 11.43 |
| 2024-02-16 | 13.4 (0.37%) | 21372 (247.16%) | 2196 | 10.28 |
| 2024-02-05 | 13.35 (-0.37%) | 6156 (-80.89%) | 819 | 13.3 |
| 2024-02-02 | 13.4 (0.37%) | 32219 (1.65%) | 3414 | 10.6 |
| 2024-01-26 | 13.35 (0.75%) | 31697 (-52.7%) | 3726 | 11.76 |
| 2024-01-19 | 13.25 (-2.57%) | 67011 (96.19%) | 5908 | 8.82 |
| 2024-01-12 | 13.6 (0.37%) | 34156 (-3.17%) | 2818 | 8.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 13.55 (-1.09%) | 35274 (-1.82%) | 4711 | 13.36 |
| 2023-12-29 | 13.7 (1.11%) | 35929 (-12.15%) | 3965 | 11.04 |
| 2023-12-22 | 13.55 (-1.81%) | 40897 (-38.72%) | 4364 | 10.67 |
| 2023-12-15 | 13.8 (2.22%) | 66736 (46.89%) | 5748 | 8.61 |
| 2023-12-08 | 13.5 (-0.37%) | 45431 (-43.99%) | 4995 | 10.99 |
| 2023-12-01 | 13.55 (0.0%) | 81113 (54.01%) | 8672 | 10.69 |
| 2023-11-24 | 13.55 (1.88%) | 52666 (-10.44%) | 6177 | 11.73 |
| 2023-11-17 | 13.3 (2.31%) | 58805 (65.03%) | 7319 | 12.45 |
| 2023-11-10 | 13.0 (-0.76%) | 35632 (-13.04%) | 4526 | 12.7 |
| 2023-11-03 | 13.1 (2.34%) | 40974 (-23.75%) | 5884 | 14.36 |
| 2023-10-27 | 12.8 (-1.54%) | 53736 (-18.29%) | 12276 | 22.85 |
| 2023-10-20 | 13.0 (-2.62%) | 65768 (114.37%) | 10328 | 15.7 |
| 2023-10-13 | 13.35 (0.75%) | 30680 (-38.57%) | 6056 | 19.74 |
| 2023-10-06 | 13.25 (0.38%) | 49946 (63.09%) | 4694 | 9.4 |
| 2023-09-28 | 13.2 (0.0%) | 30625 (-36.58%) | 2587 | 8.45 |
| 2023-09-22 | 13.2 (-2.94%) | 48285 (-3.8%) | 3873 | 8.02 |
| 2023-09-15 | 13.6 (1.87%) | 50195 (19.53%) | 4562 | 9.09 |
| 2023-09-08 | 13.35 (-0.74%) | 41993 (-41.1%) | 3800 | 9.05 |
| 2023-09-01 | 13.45 (-2.54%) | 71290 (72.45%) | 3971 | 5.57 |
| 2023-08-25 | 13.8 (1.1%) | 41339 (-72.62%) | 3948 | 9.55 |
| 2023-08-18 | 13.65 (-3.87%) | 151005 (87.37%) | 21282 | 14.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 14.2 (-0.7%) | 80590 (20.36%) | 9977 | 12.38 |
| 2023-08-04 | 14.3 (-1.04%) | 66958 (-38.92%) | 9166 | 13.69 |
| 2023-07-28 | 14.45 (1.4%) | 109620 (24.98%) | 12036 | 10.98 |
| 2023-07-21 | 14.25 (1.06%) | 87706 (16.69%) | 11769 | 13.42 |
| 2023-07-14 | 14.1 (0.36%) | 75160 (-3.49%) | 8259 | 10.99 |
| 2023-07-07 | 14.05 (-1.4%) | 77875 (34.32%) | 7553 | 9.7 |
| 2023-06-30 | 14.25 (0.35%) | 57978 (72.62%) | 5519 | 9.52 |
| 2023-06-21 | 14.2 (0.71%) | 33587 (-66.12%) | 3389 | 10.09 |
| 2023-06-16 | 14.1 (-1.05%) | 99138 (6.6%) | 11656 | 11.76 |
| 2023-06-09 | 14.25 (1.79%) | 93002 (12.66%) | 15801 | 16.99 |
| 2023-06-02 | 14.0 (-0.36%) | 82548 (27.46%) | 10390 | 12.59 |
| 2023-05-26 | 14.05 (-1.06%) | 64765 (-33.9%) | 8742 | 13.5 |
| 2023-05-19 | 14.2 (2.53%) | 97984 (65.88%) | 11734 | 11.98 |
| 2023-05-12 | 13.85 (-1.42%) | 59068 (25.0%) | 8896 | 15.06 |
| 2023-05-05 | 14.05 (0.72%) | 47254 (-16.54%) | 6146 | 13.01 |
| 2023-04-28 | 13.95 (1.09%) | 56617 (-19.46%) | 6300 | 11.13 |
| 2023-04-21 | 13.8 (-1.08%) | 70293 (-40.61%) | 11135 | 15.84 |
| 2023-04-14 | 13.95 (4.1%) | 118356 (245.61%) | 13008 | 10.99 |
| 2023-04-07 | 13.4 (-0.37%) | 34245 (-62.63%) | 5027 | 14.68 |
| 2023-03-31 | 13.45 (1.89%) | 91639 (-44.86%) | 15295 | 16.69 |
| 2023-03-24 | 13.2 (3.12%) | 166192 (-61.12%) | 31241 | 18.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 12.8 (-11.72%) | 427487 (323.72%) | 90305 | 21.12 |
| 2023-03-10 | 14.5 (0.69%) | 100890 (-31.85%) | 14506 | 14.38 |
| 2023-03-03 | 14.4 (0.0%) | 148034 (-28.0%) | 25502 | 17.23 |
| 2023-02-24 | 14.4 (4.35%) | 205610 (93.96%) | 27745 | 13.49 |
| 2023-02-17 | 13.8 (2.6%) | 106008 (29.61%) | 17118 | 16.15 |
| 2023-02-10 | 13.45 (1.51%) | 81791 (-26.05%) | 12819 | 15.67 |
| 2023-02-03 | 13.25 (-1.49%) | 110600 (142.69%) | 20499 | 18.53 |
| 2023-01-17 | 13.45 (1.13%) | 45572 (-68.43%) | 4836 | 10.61 |
| 2023-01-13 | 13.3 (2.7%) | 144361 (302.99%) | 26492 | 18.35 |
| 2023-01-06 | 12.95 (0.0%) | 35822 (-42.67%) | 6383 | 17.82 |
| 2022-12-30 | 12.95 (0.39%) | 62488 (-9.24%) | 10455 | 16.73 |
| 2022-12-23 | 12.9 (-1.15%) | 68847 (-23.4%) | 13743 | 19.96 |
| 2022-12-16 | 13.05 (0.38%) | 89883 (-53.69%) | 19864 | 22.1 |
| 2022-12-09 | 13.0 (0.78%) | 194100 (-73.62%) | 38383 | 19.77 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。