| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 143.5 (0.35%) | 99 (45.59%) | 11 | 11.11 | 0.33% | 1.05% | 5.12% |
| 2025-07-03 | 143.0 (-2.72%) | 68 (134.48%) | 13 | 19.12 | 0.23% | 1.21% | 4.85% |
| 2025-07-02 | 147.0 (-0.34%) | 29 (-56.06%) | 1 | 3.45 | 0.1% | 1.02% | 4.71% |
| 2025-07-01 | 147.5 (-0.34%) | 66 (24.53%) | 8 | 12.12 | 0.22% | 0.97% | 5.09% |
| 2025-06-30 | 148.0 (1.02%) | 53 (-64.43%) | 4 | 7.55 | 0.18% | 0.93% | 5.26% |
| 2025-06-27 | 146.5 (2.45%) | 149 (1254.55%) | 14 | 9.4 | 0.5% | 0.88% | 5.68% |
| 2025-06-26 | 143.0 (0.7%) | 11 (-8.33%) | 2 | 18.18 | 0.04% | 0.47% | 5.29% |
| 2025-06-25 | 142.0 (-0.35%) | 12 (-78.18%) | 1 | 8.33 | 0.04% | 0.57% | 5.39% |
| 2025-06-24 | 142.5 (0.0%) | 55 (44.74%) | 7 | 12.73 | 0.18% | 0.63% | 5.51% |
| 2025-06-23 | 142.5 (1.06%) | 38 (46.15%) | 5 | 13.16 | 0.13% | 0.63% | 5.82% |
| 2025-06-20 | 141.0 (0.71%) | 26 (-38.1%) | 3 | 11.54 | 0.09% | 0.75% | 5.89% |
| 2025-06-19 | 140.0 (0.0%) | 42 (40.0%) | 11 | 26.19 | 0.14% | 0.9% | 5.86% |
| 2025-06-18 | 140.0 (1.08%) | 30 (-43.4%) | 4 | 13.33 | 0.1% | 0.87% | 5.82% |
| 2025-06-17 | 138.5 (-1.42%) | 53 (-28.38%) | 8 | 15.09 | 0.18% | 1.58% | 5.85% |
| 2025-06-16 | 140.5 (-3.1%) | 74 (1.37%) | 9 | 12.16 | 0.25% | 2.44% | 5.77% |
| 2025-06-13 | 145.0 (1.05%) | 73 (121.21%) | 13 | 17.81 | 0.24% | 2.45% | 5.72% |
| 2025-06-12 | 143.5 (0.0%) | 33 (-86.48%) | 4 | 12.12 | 0.11% | 2.26% | 5.6% |
| 2025-06-11 | 143.5 (-2.38%) | 244 (-21.04%) | 68 | 27.87 | 0.81% | 2.24% | 5.64% |
| 2025-06-10 | 147.0 (6.14%) | 309 (301.3%) | 91 | 29.45 | 1.03% | 1.91% | 4.97% |
| 2025-06-09 | 138.5 (1.84%) | 77 (352.94%) | 22 | 28.57 | 0.26% | 1.27% | 4.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 136.0 (0.37%) | 17 (-37.04%) | 0 | 0.0 | 0.06% | 1.61% | 4.16% |
| 2025-06-05 | 135.5 (0.0%) | 27 (-81.25%) | 3 | 11.11 | 0.09% | 1.65% | 4.2% |
| 2025-06-04 | 135.5 (-0.73%) | 144 (24.14%) | 39 | 27.08 | 0.48% | 1.7% | 4.17% |
| 2025-06-03 | 136.5 (3.41%) | 116 (-35.91%) | 25 | 21.55 | 0.39% | 1.38% | 3.72% |
| 2025-06-02 | 132.0 (3.53%) | 181 (524.14%) | 53 | 29.28 | 0.6% | 1.49% | 3.47% |
| 2025-05-29 | 127.5 (-0.39%) | 29 (-32.56%) | 3 | 10.34 | 0.1% | 1.09% | 3.03% |
| 2025-05-28 | 128.0 (-1.92%) | 43 (-8.51%) | 3 | 6.98 | 0.14% | 1.05% | 2.97% |
| 2025-05-27 | 130.5 (-1.88%) | 47 (-68.46%) | 4 | 8.51 | 0.16% | 1.0% | 2.9% |
| 2025-05-26 | 133.0 (1.53%) | 149 (152.54%) | 45 | 30.2 | 0.5% | 0.97% | 2.93% |
| 2025-05-23 | 131.0 (2.75%) | 59 (247.06%) | 3 | 5.08 | 0.2% | 0.58% | 2.55% |
| 2025-05-22 | 127.5 (1.19%) | 17 (-43.33%) | 1 | 5.88 | 0.06% | 0.58% | 2.38% |
| 2025-05-21 | 126.0 (1.2%) | 30 (-21.05%) | 8 | 26.67 | 0.1% | 0.64% | 2.37% |
| 2025-05-20 | 124.5 (1.22%) | 38 (22.58%) | 10 | 26.32 | 0.13% | 0.7% | 2.35% |
| 2025-05-19 | 123.0 (0.0%) | 31 (-47.46%) | 1 | 3.23 | 0.1% | 0.71% | 2.27% |
| 2025-05-16 | 123.0 (-0.4%) | 59 (68.57%) | 10 | 16.95 | 0.2% | 0.99% | 2.21% |
| 2025-05-15 | 123.5 (-0.8%) | 35 (-25.53%) | 1 | 2.86 | 0.12% | 0.88% | 2.13% |
| 2025-05-14 | 124.5 (-1.97%) | 47 (14.63%) | 3 | 6.38 | 0.16% | 0.86% | 2.06% |
| 2025-05-13 | 127.0 (-0.78%) | 41 (-64.35%) | 5 | 12.2 | 0.14% | 0.76% | 2.06% |
| 2025-05-12 | 128.0 (1.99%) | 115 (310.71%) | 23 | 20.0 | 0.38% | 0.66% | 2.41% |
| 2025-05-09 | 125.5 (0.4%) | 28 (0.0%) | 4 | 14.29 | 0.09% | 0.41% | 2.29% |
| 2025-05-08 | 125.0 (1.63%) | 28 (55.56%) | 6 | 21.43 | 0.09% | 0.48% | 2.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 123.0 (-0.81%) | 18 (100.0%) | 6 | 33.33 | 0.06% | 0.42% | 2.84% |
| 2025-05-06 | 124.0 (0.4%) | 9 (-78.05%) | 2 | 22.22 | 0.03% | 0.43% | 3.22% |
| 2025-05-05 | 123.5 (-0.8%) | 41 (-14.58%) | 5 | 12.2 | 0.14% | 0.59% | 3.43% |
| 2025-05-02 | 124.5 (2.05%) | 48 (336.36%) | 14 | 29.17 | 0.16% | 0.57% | 3.3% |
| 2025-04-30 | 122.0 (0.41%) | 11 (-47.62%) | 2 | 18.18 | 0.04% | 0.44% | 3.24% |
| 2025-04-29 | 121.5 (1.25%) | 21 (-63.79%) | 7 | 33.33 | 0.07% | 0.45% | 3.4% |
| 2025-04-28 | 120.0 (3.45%) | 58 (65.71%) | 7 | 12.07 | 0.19% | 0.46% | 3.48% |
| 2025-04-25 | 116.0 (0.0%) | 35 (400.0%) | 9 | 25.71 | 0.12% | 0.31% | 3.35% |
| 2025-04-24 | 116.0 (0.0%) | 7 (-50.0%) | 2 | 28.57 | 0.02% | 0.24% | 3.42% |
| 2025-04-23 | 116.0 (1.31%) | 14 (-41.67%) | 0 | 0.0 | 0.05% | 0.33% | 3.52% |
| 2025-04-22 | 114.5 (-0.87%) | 24 (100.0%) | 2 | 8.33 | 0.08% | 0.33% | 3.58% |
| 2025-04-21 | 115.5 (-2.53%) | 12 (-14.29%) | 0 | 0.0 | 0.04% | 0.41% | 3.72% |
| 2025-04-18 | 118.5 (0.0%) | 14 (-58.82%) | 2 | 14.29 | 0.05% | 0.85% | 3.88% |
| 2025-04-17 | 118.5 (0.0%) | 34 (112.5%) | 6 | 17.65 | 0.11% | 1.06% | 3.94% |
| 2025-04-16 | 118.5 (-0.42%) | 16 (-65.96%) | 4 | 25.0 | 0.05% | 1.03% | 3.99% |
| 2025-04-15 | 119.0 (3.93%) | 47 (-67.81%) | 13 | 27.66 | 0.16% | 1.64% | 4.41% |
| 2025-04-14 | 114.5 (0.0%) | 146 (89.61%) | 19 | 13.01 | 0.49% | 1.92% | 4.43% |
| 2025-04-11 | 114.5 (0.0%) | 77 (208.0%) | 15 | 19.48 | 0.26% | 1.67% | 4.29% |
| 2025-04-10 | 114.5 (9.57%) | 25 (-87.37%) | 0 | 0.0 | 0.08% | 1.43% | 4.27% |
| 2025-04-09 | 104.5 (-8.33%) | 198 (48.87%) | 51 | 25.76 | 0.66% | 1.44% | 4.45% |
| 2025-04-08 | 114.0 (0.0%) | 133 (87.32%) | 29 | 21.8 | 0.44% | 0.98% | 3.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 114.0 (-9.88%) | 71 (2266.67%) | 0 | 0.0 | 0.24% | 0.69% | 3.64% |
| 2025-04-02 | 126.5 (0.4%) | 3 (-89.29%) | 0 | 0.0 | 0.01% | 0.51% | 3.82% |
| 2025-04-01 | 126.0 (3.7%) | 28 (-52.54%) | 4 | 14.29 | 0.09% | 0.69% | 4.09% |
| 2025-03-31 | 121.5 (-3.57%) | 59 (28.26%) | 6 | 10.17 | 0.2% | 0.72% | 4.51% |
| 2025-03-28 | 126.0 (-2.7%) | 46 (155.56%) | 6 | 13.04 | 0.15% | 0.63% | 5.15% |
| 2025-03-27 | 129.5 (0.0%) | 18 (-68.42%) | 0 | 0.0 | 0.06% | 0.7% | 5.91% |
| 2025-03-26 | 129.5 (-1.15%) | 57 (54.05%) | 3 | 5.26 | 0.19% | 0.84% | 6.08% |
| 2025-03-25 | 131.0 (-0.38%) | 37 (12.12%) | 4 | 10.81 | 0.12% | 0.76% | 6.4% |
| 2025-03-24 | 131.5 (-1.87%) | 33 (-50.75%) | 5 | 15.15 | 0.11% | 0.8% | 6.76% |
| 2025-03-21 | 134.0 (1.52%) | 67 (13.56%) | 14 | 20.9 | 0.22% | 1.16% | 6.87% |
| 2025-03-20 | 132.0 (2.33%) | 59 (78.79%) | 8 | 13.56 | 0.2% | 1.11% | 6.76% |
| 2025-03-19 | 129.0 (-2.27%) | 33 (-32.65%) | 8 | 24.24 | 0.11% | 1.27% | 6.71% |
| 2025-03-18 | 132.0 (4.76%) | 49 (-65.0%) | 5 | 10.2 | 0.16% | 1.39% | 6.81% |
| 2025-03-17 | 126.0 (-2.7%) | 140 (159.26%) | 15 | 10.71 | 0.47% | 1.49% | 6.86% |
| 2025-03-14 | 129.5 (1.97%) | 54 (-48.57%) | 9 | 16.67 | 0.18% | 1.16% | 6.82% |
| 2025-03-13 | 127.0 (-3.79%) | 105 (50.0%) | 12 | 11.43 | 0.35% | 1.13% | 6.98% |
| 2025-03-12 | 132.0 (1.15%) | 70 (-12.5%) | 12 | 17.14 | 0.23% | 1.21% | 7.25% |
| 2025-03-11 | 130.5 (-3.33%) | 80 (95.12%) | 10 | 12.5 | 0.27% | 1.25% | 8.56% |
| 2025-03-10 | 135.0 (1.12%) | 41 (-8.89%) | 6 | 14.63 | 0.14% | 1.5% | 10.11% |
| 2025-03-07 | 133.5 (-0.74%) | 45 (-64.57%) | 7 | 15.56 | 0.15% | 2.19% | 10.32% |
| 2025-03-06 | 134.5 (-2.89%) | 127 (54.88%) | 32 | 25.2 | 0.42% | 2.96% | 10.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 138.5 (0.0%) | 82 (-47.1%) | 22 | 26.83 | 0.27% | 2.77% | 10.11% |
| 2025-03-04 | 138.5 (1.09%) | 155 (-38.25%) | 32 | 20.65 | 0.51% | 3.0% | 10.14% |
| 2025-03-03 | 137.0 (3.01%) | 251 (-9.39%) | 28 | 11.16 | 0.83% | 2.97% | 9.69% |
| 2025-02-27 | 133.0 (-0.37%) | 277 (307.35%) | 75 | 27.08 | 0.92% | 2.36% | 8.91% |
| 2025-02-26 | 133.5 (-2.2%) | 68 (-55.26%) | 9 | 13.24 | 0.23% | 1.55% | 8.28% |
| 2025-02-25 | 136.5 (3.41%) | 152 (3.4%) | 21 | 13.82 | 0.5% | 1.47% | 8.09% |
| 2025-02-24 | 132.0 (3.94%) | 147 (122.73%) | 21 | 14.29 | 0.49% | 1.18% | 7.66% |
| 2025-02-21 | 127.0 (0.0%) | 66 (88.57%) | 5 | 7.58 | 0.22% | 0.9% | 7.2% |
| 2025-02-20 | 127.0 (0.4%) | 35 (-18.6%) | 3 | 8.57 | 0.12% | 1.11% | 7.04% |
| 2025-02-19 | 126.5 (0.8%) | 43 (-32.81%) | 5 | 11.63 | 0.14% | 1.33% | 6.95% |
| 2025-02-18 | 125.5 (0.8%) | 64 (1.59%) | 9 | 14.06 | 0.21% | 1.8% | 6.85% |
| 2025-02-17 | 124.5 (3.75%) | 63 (-50.78%) | 5 | 7.94 | 0.21% | 3.13% | 6.67% |
| 2025-02-14 | 120.0 (-5.51%) | 128 (24.27%) | 15 | 11.72 | 0.43% | 4.74% | 6.49% |
| 2025-02-13 | 127.0 (1.6%) | 103 (-44.02%) | 17 | 16.5 | 0.34% | 4.66% | 6.11% |
| 2025-02-12 | 125.0 (-3.85%) | 184 (-60.43%) | 40 | 21.74 | 0.61% | 4.44% | 5.8% |
| 2025-02-11 | 130.0 (5.26%) | 465 (-15.15%) | 124 | 26.67 | 1.54% | 4.07% | 5.3% |
| 2025-02-10 | 123.5 (9.78%) | 548 (437.25%) | 118 | 21.53 | 1.82% | 2.83% | 3.78% |
| 2025-02-07 | 112.5 (0.9%) | 102 (175.68%) | 17 | 16.67 | 0.34% | 1.07% | 2.01% |
| 2025-02-06 | 111.5 (-0.45%) | 37 (-50.0%) | 4 | 10.81 | 0.12% | 0.79% | 1.76% |
| 2025-02-05 | 112.0 (1.36%) | 74 (-17.78%) | 10 | 13.51 | 0.25% | 0.95% | 1.68% |
| 2025-02-04 | 110.5 (6.76%) | 90 (373.68%) | 14 | 15.56 | 0.3% | 0.74% | 1.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 103.5 (-0.96%) | 19 (5.56%) | 1 | 5.26 | 0.06% | 0.52% | 1.27% |
| 2025-01-22 | 104.5 (-1.42%) | 18 (-78.82%) | 0 | 0.0 | 0.06% | 0.48% | 1.23% |
| 2025-01-21 | 106.0 (2.91%) | 85 (672.73%) | 14 | 16.47 | 0.28% | 0.49% | 1.2% |
| 2025-01-20 | 103.0 (1.98%) | 11 (-52.17%) | 0 | 0.0 | 0.04% | 0.22% | 0.94% |
| 2025-01-17 | 101.0 (0.5%) | 23 (176.51%) | 0 | 0.0 | 0.08% | 0.24% | 0.94% |
| 2025-01-16 | 100.5 (0.5%) | 8 (-57.13%) | 0 | 0.0 | 0.03% | 0.2% | 0.97% |
| 2025-01-15 | 100.0 (-0.99%) | 19 (237.37%) | 4 | 21.05 | 0.06% | 0.19% | 1.1% |
| 2025-01-14 | 101.0 (1.0%) | 5 (-63.58%) | 0 | 0.0 | 0.02% | 0.17% | 1.24% |
| 2025-01-13 | 100.0 (-0.99%) | 15 (60.84%) | 0 | 0.0 | 0.05% | 0.19% | 1.42% |
| 2025-01-10 | 101.0 (-0.49%) | 9 (44.84%) | 0 | 0.0 | 0.03% | 0.25% | 1.48% |
| 2025-01-09 | 101.5 (0.0%) | 6 (-49.01%) | 0 | 0.0 | 0.02% | 0.24% | 1.59% |
| 2025-01-08 | 101.5 (-0.49%) | 13 (25.16%) | 0 | 0.0 | 0.04% | 0.26% | 1.66% |
| 2025-01-07 | 102.0 (0.0%) | 10 (-69.48%) | 0 | 0.0 | 0.04% | 0.31% | 1.74% |
| 2025-01-06 | 102.0 (-1.45%) | 34 (462.71%) | 2 | 5.88 | 0.12% | 0.32% | 1.81% |
| 2025-01-03 | 103.5 (-0.48%) | 6 (-56.41%) | 2 | 33.33 | 0.02% | 0.25% | 1.77% |
| 2025-01-02 | 104.0 (1.96%) | 14 (-50.18%) | 0 | 0.0 | 0.05% | 0.31% | 1.96% |
| 2024-12-31 | 102.0 (-0.49%) | 28 (114.73%) | 0 | 0.0 | 0.09% | 0.29% | 1.97% |
| 2024-12-30 | 102.5 (1.99%) | 13 (-2.33%) | 2 | 15.38 | 0.04% | 0.23% | 1.99% |
| 2024-12-27 | 100.5 (-0.99%) | 13 (-44.55%) | 0 | 0.0 | 0.05% | 0.21% | 2.0% |
| 2024-12-26 | 101.5 (-1.46%) | 24 (223.75%) | 1 | 4.17 | 0.08% | 0.2% | 2.06% |
| 2024-12-25 | 103.0 (0.49%) | 7 (-20.18%) | 0 | 0.0 | 0.03% | 0.23% | 2.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 102.5 (0.49%) | 9 (22.36%) | 2 | 22.22 | 0.03% | 0.36% | 2.02% |
| 2024-12-23 | 102.0 (0.49%) | 7 (-27.98%) | 1 | 14.29 | 0.03% | 0.53% | 2.01% |
| 2024-12-20 | 101.5 (-0.49%) | 10 (-66.86%) | 2 | 20.0 | 0.04% | 0.7% | 2.0% |
| 2024-12-19 | 102.0 (-1.92%) | 32 (-30.12%) | 6 | 18.75 | 0.11% | 0.78% | 1.98% |
| 2024-12-18 | 104.0 (-2.35%) | 46 (-25.71%) | 10 | 21.74 | 0.15% | 0.81% | 1.88% |
| 2024-12-17 | 106.5 (1.43%) | 62 (7.6%) | 7 | 11.29 | 0.21% | 0.75% | 1.75% |
| 2024-12-16 | 105.0 (1.45%) | 58 (66.05%) | 2 | 3.45 | 0.19% | 0.67% | 1.64% |
| 2024-12-13 | 103.5 (0.0%) | 34 (-17.19%) | 0 | 0.0 | 0.12% | 0.58% | 1.46% |
| 2024-12-12 | 103.5 (1.97%) | 42 (55.83%) | 5 | 11.9 | 0.14% | 0.54% | 1.37% |
| 2024-12-11 | 101.5 (0.5%) | 27 (-31.14%) | 1 | 3.7 | 0.09% | 0.61% | 1.35% |
| 2024-12-10 | 101.0 (0.0%) | 39 (28.22%) | 1 | 2.56 | 0.13% | 0.58% | 1.34% |
| 2024-12-09 | 101.0 (0.0%) | 30 (34.04%) | 2 | 6.67 | 0.1% | 0.56% | 1.62% |
| 2024-12-06 | 101.0 (0.5%) | 22 (-64.08%) | 0 | 0.0 | 0.08% | 0.51% | 1.86% |
| 2024-12-05 | 100.5 (0.5%) | 63 (263.75%) | 1 | 1.59 | 0.21% | 0.54% | 1.8% |
| 2024-12-04 | 100.0 (-0.5%) | 17 (-50.04%) | 1 | 5.88 | 0.06% | 0.36% | 1.62% |
| 2024-12-03 | 100.5 (0.5%) | 35 (127.87%) | 1 | 2.86 | 0.12% | 0.34% | 1.58% |
| 2024-12-02 | 100.0 (-0.5%) | 15 (-50.19%) | 0 | 0.0 | 0.05% | 0.25% | 1.48% |
| 2024-11-29 | 100.5 (1.41%) | 30 (208.91%) | 2 | 6.67 | 0.1% | 0.2% | 1.45% |
| 2024-11-28 | 99.1 (0.0%) | 10 (-14.24%) | 0 | 0.0 | 0.03% | 0.12% | 1.39% |
| 2024-11-27 | 99.1 (-0.5%) | 11 (84.07%) | 0 | 0.0 | 0.04% | 0.1% | 1.37% |
| 2024-11-26 | 99.6 (0.0%) | 6 (149.55%) | 0 | 0.0 | 0.02% | 0.09% | 1.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 99.6 (0.4%) | 2 (-54.57%) | 0 | 0.0 | 0.01% | 0.15% | 1.34% |
| 2024-11-22 | 99.2 (0.0%) | 5 (86.43%) | 1 | 20.0 | 0.02% | 0.17% | 1.35% |
| 2024-11-21 | 99.2 (0.1%) | 3 (-63.32%) | 0 | 0.0 | 0.01% | 0.17% | 1.34% |
| 2024-11-20 | 99.1 (-0.1%) | 8 (-69.56%) | 0 | 0.0 | 0.03% | 0.28% | 1.35% |
| 2024-11-19 | 99.2 (0.0%) | 26 (311.91%) | 2 | 7.69 | 0.09% | 0.34% | 1.36% |
| 2024-11-18 | 99.2 (0.0%) | 6 (8.36%) | 0 | 0.0 | 0.02% | 0.66% | 1.29% |
| 2024-11-15 | 99.2 (0.0%) | 6 (-84.2%) | 0 | 0.0 | 0.02% | 0.98% | 1.29% |
| 2024-11-14 | 99.2 (-0.8%) | 38 (57.4%) | 6 | 15.79 | 0.13% | 0.97% | 1.29% |
| 2024-11-13 | 100.0 (0.0%) | 24 (-80.35%) | 2 | 8.33 | 0.08% | 0.88% | 1.17% |
| 2024-11-12 | 100.0 (-0.99%) | 123 (19.61%) | 25 | 20.33 | 0.41% | 0.81% | 1.13% |
| 2024-11-11 | 101.0 (4.12%) | 102 (2179.73%) | 4 | 3.92 | 0.34% | 0.42% | 0.79% |
| 2024-11-08 | 97.0 (-0.21%) | 4 (-51.28%) | 0 | 0.0 | 0.02% | 0.1% | 0.47% |
| 2024-11-07 | 97.2 (0.21%) | 9 (79.88%) | 0 | 0.0 | 0.03% | 0.12% | 0.48% |
| 2024-11-06 | 97.0 (0.0%) | 5 (-1.53%) | 0 | 0.0 | 0.02% | 0.11% | 0.47% |
| 2024-11-05 | 97.0 (0.0%) | 5 (10.54%) | 0 | 0.0 | 0.02% | 0.12% | 0.47% |
| 2024-11-04 | 97.0 (-0.21%) | 4 (-63.76%) | 1 | 25.0 | 0.02% | 0.11% | 0.47% |
| 2024-11-01 | 97.2 (0.0%) | 13 (129.98%) | 0 | 0.0 | 0.04% | 0.11% | 0.58% |
| 2024-10-30 | 97.2 (0.21%) | 5 (-6.5%) | 0 | 0.0 | 0.02% | 0.07% | 0.59% |
| 2024-10-29 | 97.0 (-0.72%) | 6 (75.66%) | 0 | 0.0 | 0.02% | 0.08% | 0.67% |
| 2024-10-28 | 97.7 (0.0%) | 3 (-17.01%) | 0 | 0.0 | 0.01% | 0.09% | 0.67% |
| 2024-10-25 | 97.7 (0.0%) | 4 (105.37%) | 0 | 0.0 | 0.01% | 0.1% | 0.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 97.7 (0.0%) | 2 (-71.91%) | 0 | 0.0 | 0.01% | 0.11% | 0.69% |
| 2024-10-23 | 97.7 (-0.2%) | 7 (-28.39%) | 0 | 0.0 | 0.02% | 0.12% | 0.7% |
| 2024-10-22 | 97.9 (0.1%) | 10 (29.36%) | 0 | 0.0 | 0.03% | 0.11% | 0.7% |
| 2024-10-21 | 97.8 (-0.1%) | 7 (55.45%) | 1 | 14.29 | 0.03% | 0.11% | 0.68% |
| 2024-10-18 | 97.9 (-0.31%) | 5 (-4.16%) | 0 | 0.0 | 0.02% | 0.16% | 0.7% |
| 2024-10-17 | 98.2 (0.31%) | 5 (22.85%) | 0 | 0.0 | 0.02% | 0.16% | 0.71% |
| 2024-10-16 | 97.9 (0.51%) | 4 (-65.29%) | 0 | 0.0 | 0.01% | 0.17% | 0.74% |
| 2024-10-15 | 97.4 (0.0%) | 12 (-38.92%) | 2 | 16.67 | 0.04% | 0.17% | 0.79% |
| 2024-10-14 | 97.4 (0.21%) | 20 (171.71%) | 1 | 5.0 | 0.07% | 0.15% | 0.8% |
| 2024-10-11 | 97.2 | 7 (N/A) | 0 | 0.0 | 0.02% | 0.1% | 0.75% |
| 2024-10-09 | None | 0 (-94.52%) | 0 | 0 | N/A | N/A | N/A |
| 2024-10-08 | 97.5 (-0.1%) | 7 (35.95%) | 1 | 14.29 | 0.02% | 0.2% | 0.74% |
| 2024-10-07 | 97.6 (-0.61%) | 5 (14.32%) | 0 | 0.0 | 0.02% | 0.23% | 0.75% |
| 2024-10-04 | 98.2 (0.72%) | 4 (-30.53%) | 0 | 0.0 | 0.02% | 0.31% | 0.75% |
| 2024-10-01 | 97.5 (-0.91%) | 6 (-81.16%) | 0 | 0.0 | 0.02% | 0.31% | 0.77% |
| 2024-09-30 | 98.4 (-0.1%) | 35 (102.92%) | 3 | 8.57 | 0.12% | 0.31% | 0.77% |
| 2024-09-27 | 98.5 (0.51%) | 17 (-37.63%) | 1 | 5.88 | 0.06% | 0.22% | 0.71% |
| 2024-09-26 | 98.0 (0.41%) | 28 (462.64%) | 2 | 7.14 | 0.09% | 0.18% | 0.74% |
| 2024-09-25 | 97.6 (0.21%) | 5 (-16.55%) | 0 | 0.0 | 0.02% | 0.1% | 0.67% |
| 2024-09-24 | 97.4 (0.31%) | 6 (-20.66%) | 0 | 0.0 | 0.02% | 0.11% | 0.67% |
| 2024-09-23 | 97.1 (-0.31%) | 7 (5.79%) | 0 | 0.0 | 0.03% | 0.13% | 0.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 97.4 (0.0%) | 7 (32.01%) | 1 | 14.29 | 0.02% | 0.13% | 0.74% |
| 2024-09-19 | 97.4 (-0.2%) | 5 (-14.25%) | 0 | 0.0 | 0.02% | 0.15% | 0.76% |
| 2024-09-18 | 97.6 | 6 (N/A) | 0 | 0.0 | 0.02% | 0.21% | 0.77% |
| 2024-09-16 | None | 0 (-99.41%) | 0 | 0 | N/A | N/A | N/A |
| 2024-09-13 | 97.1 (0.52%) | 11 (49.77%) | 0 | 0.0 | 0.04% | 0.23% | 0.76% |
| 2024-09-12 | 96.6 (0.21%) | 7 (-48.99%) | 0 | 0.0 | 0.03% | 0.21% | 0.75% |
| 2024-09-11 | 96.4 (-0.72%) | 15 (-28.81%) | 0 | 0.0 | 0.05% | 0.2% | 0.73% |
| 2024-09-10 | 97.1 (0.1%) | 21 (53.81%) | 3 | 14.29 | 0.07% | 0.19% | 0.72% |
| 2024-09-09 | 97.0 (-0.1%) | 13 (113.69%) | 0 | 0.0 | 0.05% | 0.13% | 0.7% |
| 2024-09-06 | 97.1 (0.1%) | 6 (55.43%) | 1 | 16.67 | 0.02% | 0.12% | 0.74% |
| 2024-09-05 | 97.0 (1.78%) | 4 (-61.14%) | 0 | 0.0 | 0.01% | 0.12% | 0.77% |
| 2024-09-04 | 95.3 (-0.94%) | 10 (124.68%) | 0 | 0.0 | 0.04% | 0.16% | 0.77% |
| 2024-09-03 | 96.2 (0.1%) | 4 (-53.9%) | 0 | 0.0 | 0.02% | 0.22% | 0.77% |
| 2024-09-02 | 96.1 (-0.62%) | 10 (61.95%) | 1 | 10.0 | 0.03% | 0.23% | 0.88% |
| 2024-08-30 | 96.7 (0.21%) | 6 (-63.54%) | 0 | 0.0 | 0.02% | 0.21% | 1.0% |
| 2024-08-29 | 96.5 (-1.13%) | 17 (-38.83%) | 2 | 11.76 | 0.06% | 0.25% | 0.98% |
| 2024-08-28 | 97.6 (1.99%) | 28 (304.72%) | 4 | 14.29 | 0.09% | 0.25% | 0.94% |
| 2024-08-27 | 95.7 (0.63%) | 7 (81.72%) | 0 | 0.0 | 0.02% | 0.19% | 0.86% |
| 2024-08-26 | 95.1 (0.21%) | 3 (-77.82%) | 0 | 0.0 | 0.01% | 0.2% | 0.84% |
| 2024-08-23 | 94.9 (0.0%) | 17 (0.99%) | 0 | 0.0 | 0.06% | 0.2% | 0.94% |
| 2024-08-22 | 94.9 (0.21%) | 17 (42.28%) | 0 | 0.0 | 0.06% | 0.17% | 0.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 94.7 (0.74%) | 12 (46.44%) | 2 | 16.67 | 0.04% | 0.12% | 0.95% |
| 2024-08-20 | 94.0 (0.86%) | 8 (48.62%) | 0 | 0.0 | 0.03% | 0.11% | 0.95% |
| 2024-08-19 | 93.2 (0.11%) | 5 (-33.6%) | 0 | 0.0 | 0.02% | 0.14% | 1.03% |
| 2024-08-16 | 93.1 (0.32%) | 8 (437.69%) | 0 | 0.0 | 0.03% | 0.2% | 1.01% |
| 2024-08-15 | 92.8 (0.43%) | 1 (-84.67%) | 0 | 0.0 | 0.01% | 0.23% | 1.07% |
| 2024-08-14 | 92.4 (0.98%) | 10 (-39.28%) | 0 | 0.0 | 0.03% | 0.24% | 1.15% |
| 2024-08-13 | 91.5 (0.0%) | 16 (-31.43%) | 0 | 0.0 | 0.06% | 0.24% | 1.21% |
| 2024-08-12 | 91.5 (3.98%) | 24 (63.5%) | 4 | 16.67 | 0.08% | 0.31% | 1.17% |
| 2024-08-09 | 88.0 (0.69%) | 15 (159.21%) | 1 | 6.67 | 0.05% | 0.38% | 1.16% |
| 2024-08-08 | 87.4 (-0.46%) | 5 (-45.52%) | 0 | 0.0 | 0.02% | 0.34% | 1.14% |
| 2024-08-07 | 87.8 (0.34%) | 10 (-70.97%) | 1 | 10.0 | 0.04% | 0.34% | 1.16% |
| 2024-08-06 | 87.5 (0.11%) | 36 (-20.8%) | 14 | 38.89 | 0.12% | 0.32% | 1.29% |
| 2024-08-05 | 87.4 (-6.72%) | 46 (1739.56%) | 11 | 23.91 | 0.15% | 0.2% | 1.22% |
| 2024-08-02 | 93.7 (0.21%) | 2 (-52.73%) | 0 | 0.0 | 0.01% | 0.15% | 1.22% |
| 2024-08-01 | 93.5 (0.43%) | 5 (23.97%) | 0 | 0.0 | 0.02% | 0.24% | 1.27% |
| 2024-07-31 | 93.1 (0.11%) | 4 (223.44%) | 0 | 0.0 | 0.01% | 0.26% | 1.33% |
| 2024-07-30 | 93.0 (-0.11%) | 1 (-95.85%) | 0 | 0.0 | 0.0% | 0.28% | 1.44% |
| 2024-07-29 | 93.1 (-2.72%) | 31 (5.14%) | 3 | 9.68 | 0.11% | 0.38% | 1.56% |
| 2024-07-26 | 95.7 (-1.44%) | 30 (218.29%) | 6 | 20.0 | 0.1% | 0.28% | 1.48% |
| 2024-07-23 | 97.1 (0.83%) | 9 (-12.38%) | 1 | 11.11 | 0.03% | 0.26% | 1.48% |
| 2024-07-22 | 96.3 (0.52%) | 10 (-65.48%) | 2 | 20.0 | 0.04% | 0.31% | 1.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 95.8 (-1.34%) | 31 (1879.8%) | 4 | 12.9 | 0.1% | 0.37% | 1.68% |
| 2024-07-18 | 97.1 (-0.41%) | 1 (-93.58%) | 0 | 0.0 | 0.01% | 0.29% | 1.7% |
| 2024-07-17 | 97.5 (0.21%) | 24 (-2.61%) | 2 | 8.33 | 0.08% | 0.35% | 1.86% |
| 2024-07-16 | 97.3 (-0.82%) | 25 (-11.54%) | 0 | 0.0 | 0.08% | 0.3% | 1.95% |
| 2024-07-15 | 98.1 (-0.91%) | 28 (405.07%) | 5 | 17.86 | 0.1% | 0.25% | 1.96% |
| 2024-07-12 | 99.0 (0.0%) | 5 (-70.73%) | 0 | 0.0 | 0.02% | 0.32% | 1.93% |
| 2024-07-11 | 99.0 (-0.6%) | 19 (67.94%) | 1 | 5.26 | 0.06% | 0.35% | 1.98% |
| 2024-07-10 | 99.6 (0.5%) | 11 (11.89%) | 0 | 0.0 | 0.04% | 0.44% | 1.99% |
| 2024-07-09 | 99.1 (-0.5%) | 10 (-78.86%) | 0 | 0.0 | 0.03% | 0.47% | 2.0% |
| 2024-07-08 | 99.6 (1.43%) | 49 (215.25%) | 4 | 8.16 | 0.16% | 0.51% | 2.0% |
| 2024-07-05 | 98.2 (0.51%) | 15 (-66.84%) | 0 | 0.0 | 0.05% | 0.47% | 1.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 143.5 (-2.05%) | 315 (18.87%) | 37 | 11.75 |
| 2025-06-27 | 146.5 (3.9%) | 265 (17.78%) | 29 | 10.94 |
| 2025-06-20 | 141.0 (-2.76%) | 225 (-69.43%) | 35 | 15.56 |
| 2025-06-13 | 145.0 (6.62%) | 736 (51.75%) | 198 | 26.9 |
| 2025-06-06 | 136.0 (6.67%) | 485 (80.97%) | 120 | 24.74 |
| 2025-05-29 | 127.5 (-2.67%) | 268 (53.14%) | 55 | 20.52 |
| 2025-05-23 | 131.0 (6.5%) | 175 (-41.08%) | 23 | 13.14 |
| 2025-05-16 | 123.0 (-1.99%) | 297 (139.52%) | 42 | 14.14 |
| 2025-05-09 | 125.5 (0.8%) | 124 (-10.14%) | 23 | 18.55 |
| 2025-05-02 | 124.5 (7.33%) | 138 (50.0%) | 30 | 21.74 |
| 2025-04-25 | 116.0 (-2.11%) | 92 (-64.2%) | 13 | 14.13 |
| 2025-04-18 | 118.5 (3.49%) | 257 (-49.01%) | 44 | 17.12 |
| 2025-04-11 | 114.5 (-9.49%) | 504 (460.0%) | 95 | 18.85 |
| 2025-04-02 | 126.5 (0.4%) | 90 (-52.88%) | 10 | 11.11 |
| 2025-03-28 | 126.0 (-5.97%) | 191 (-45.11%) | 18 | 9.42 |
| 2025-03-21 | 134.0 (3.47%) | 348 (-0.57%) | 50 | 14.37 |
| 2025-03-14 | 129.5 (-3.0%) | 350 (-46.97%) | 49 | 14.0 |
| 2025-03-07 | 133.5 (0.38%) | 660 (2.48%) | 121 | 18.33 |
| 2025-02-27 | 133.0 (4.72%) | 644 (137.64%) | 126 | 19.57 |
| 2025-02-21 | 127.0 (5.83%) | 271 (-81.02%) | 27 | 9.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 120.0 (6.67%) | 1428 (343.48%) | 314 | 21.99 |
| 2025-02-07 | 112.5 (7.66%) | 322 (182.46%) | 46 | 14.29 |
| 2025-01-22 | 104.5 (3.47%) | 114 (57.76%) | 14 | 12.28 |
| 2025-01-17 | 101.0 (0.0%) | 72 (-4.06%) | 4 | 5.56 |
| 2025-01-10 | 101.0 (-2.42%) | 75 (269.65%) | 2 | 2.67 |
| 2025-01-03 | 103.5 (1.47%) | 20 (-51.19%) | 2 | 10.0 |
| 2024-12-31 | 102.0 (1.49%) | 41 (-33.59%) | 2 | 4.88 |
| 2024-12-27 | 100.5 (-0.99%) | 62 (-70.1%) | 4 | 6.45 |
| 2024-12-20 | 101.5 (-1.93%) | 210 (20.54%) | 27 | 12.86 |
| 2024-12-13 | 103.5 (2.48%) | 174 (12.73%) | 9 | 5.17 |
| 2024-12-06 | 101.0 (0.5%) | 154 (151.62%) | 3 | 1.95 |
| 2024-11-29 | 100.5 (1.31%) | 61 (22.58%) | 2 | 3.28 |
| 2024-11-22 | 99.2 (0.0%) | 50 (-82.97%) | 3 | 6.0 |
| 2024-11-15 | 99.2 (2.27%) | 294 (918.52%) | 37 | 12.59 |
| 2024-11-08 | 97.0 (-0.21%) | 28 (2.21%) | 1 | 3.57 |
| 2024-11-01 | 97.2 (-0.51%) | 28 (-9.68%) | 0 | 0.0 |
| 2024-10-25 | 97.7 (-0.2%) | 31 (-33.23%) | 1 | 3.23 |
| 2024-10-18 | 97.9 (0.72%) | 46 (129.1%) | 3 | 6.52 |
| 2024-10-11 | 97.2 (-1.02%) | 20 (-56.78%) | 1 | 5.0 |
| 2024-10-04 | 98.2 (-0.3%) | 47 (-26.86%) | 3 | 6.38 |
| 2024-09-27 | 98.5 (1.13%) | 64 (239.45%) | 3 | 4.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 97.4 (0.31%) | 19 (-72.49%) | 1 | 5.26 |
| 2024-09-13 | 97.1 (0.0%) | 69 (90.72%) | 3 | 4.35 |
| 2024-09-06 | 97.1 (0.41%) | 36 (-42.58%) | 2 | 5.56 |
| 2024-08-30 | 96.7 (1.9%) | 63 (3.92%) | 6 | 9.52 |
| 2024-08-23 | 94.9 (1.93%) | 60 (-1.11%) | 2 | 3.33 |
| 2024-08-16 | 93.1 (5.8%) | 61 (-46.11%) | 4 | 6.56 |
| 2024-08-09 | 88.0 (-6.08%) | 114 (151.91%) | 27 | 23.68 |
| 2024-08-02 | 93.7 (-2.09%) | 45 (-10.67%) | 3 | 6.67 |
| 2024-07-26 | 95.7 (-0.1%) | 50 (-54.72%) | 9 | 18.0 |
| 2024-07-19 | 95.8 (-3.23%) | 112 (16.68%) | 11 | 9.82 |
| 2024-07-12 | 99.0 (0.81%) | 96 (-31.74%) | 5 | 5.21 |
| 2024-07-05 | 98.2 (-0.61%) | 140 (-9.71%) | 15 | 10.71 |
| 2024-06-28 | 98.8 (0.3%) | 156 (-17.21%) | 11 | 7.05 |
| 2024-06-21 | 98.5 (1.13%) | 188 (180.53%) | 13 | 6.91 |
| 2024-06-14 | 97.4 (1.78%) | 67 (50.68%) | 4 | 5.97 |
| 2024-06-07 | 95.7 (0.53%) | 44 (-42.15%) | 2 | 4.55 |
| 2024-05-31 | 95.2 (-0.94%) | 77 (-10.02%) | 8 | 10.39 |
| 2024-05-24 | 96.1 (-1.44%) | 85 (50.73%) | 12 | 14.12 |
| 2024-05-17 | 97.5 (1.67%) | 56 (3.85%) | 3 | 5.36 |
| 2024-05-10 | 95.9 (-2.24%) | 54 (-40.21%) | 5 | 9.26 |
| 2024-05-03 | 98.1 (4.58%) | 91 (59.14%) | 7 | 7.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 93.8 (1.3%) | 57 (-35.52%) | 2 | 3.51 |
| 2024-04-19 | 92.6 (-4.83%) | 89 (29.09%) | 10 | 11.24 |
| 2024-04-12 | 97.3 (1.35%) | 69 (70.47%) | 7 | 10.14 |
| 2024-04-03 | 96.0 (1.59%) | 40 (-78.73%) | 5 | 12.5 |
| 2024-03-29 | 94.5 (-1.87%) | 190 (93.59%) | 11 | 5.79 |
| 2024-03-22 | 96.3 (-0.82%) | 98 (-26.5%) | 8 | 8.16 |
| 2024-03-15 | 97.1 (-1.22%) | 133 (-59.08%) | 6 | 4.51 |
| 2024-03-08 | 98.3 (-5.48%) | 327 (-52.93%) | 20 | 6.12 |
| 2024-03-01 | 104.0 (-7.96%) | 695 (209.11%) | 210 | 30.22 |
| 2024-02-23 | 113.0 (0.0%) | 225 (324.14%) | 5 | 2.22 |
| 2024-02-16 | 113.0 (0.44%) | 53 (89.32%) | 10 | 18.87 |
| 2024-02-05 | 112.5 (2.27%) | 28 (-7.76%) | 3 | 10.71 |
| 2024-02-02 | 110.0 (0.92%) | 30 (-45.78%) | 0 | 0.0 |
| 2024-01-26 | 109.0 (0.46%) | 56 (-22.06%) | 5 | 8.93 |
| 2024-01-19 | 108.5 (-2.69%) | 71 (-5.48%) | 5 | 7.04 |
| 2024-01-12 | 111.5 (-0.89%) | 76 (-69.94%) | 10 | 13.16 |
| 2024-01-05 | 112.5 (0.9%) | 253 (-19.76%) | 54 | 21.34 |
| 2023-12-29 | 111.5 (-1.76%) | 315 (44.5%) | 48 | 15.24 |
| 2023-12-22 | 113.5 (-2.58%) | 218 (40.73%) | 28 | 12.84 |
| 2023-12-15 | 116.5 (-0.85%) | 155 (71.12%) | 12 | 7.74 |
| 2023-12-08 | 117.5 (-0.84%) | 90 (2.45%) | 12 | 13.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 118.5 (0.42%) | 88 (2.52%) | 14 | 15.91 |
| 2023-11-24 | 118.0 (-2.07%) | 86 (-45.09%) | 5 | 5.81 |
| 2023-11-17 | 120.5 (1.26%) | 157 (-8.72%) | 24 | 15.29 |
| 2023-11-10 | 119.0 (0.85%) | 172 (3.43%) | 25 | 14.53 |
| 2023-11-03 | 118.0 (7.27%) | 166 (74.77%) | 45 | 27.11 |
| 2023-10-27 | 110.0 (-1.35%) | 95 (31.97%) | 9 | 9.47 |
| 2023-10-20 | 111.5 (-2.62%) | 72 (-11.1%) | 2 | 2.78 |
| 2023-10-13 | 114.5 (-2.14%) | 81 (39.52%) | 7 | 8.64 |
| 2023-10-06 | 117.0 (-0.43%) | 58 (-28.22%) | 2 | 3.45 |
| 2023-09-28 | 117.5 (3.98%) | 81 (70.78%) | 30 | 37.04 |
| 2023-09-22 | 113.0 (-3.83%) | 47 (-62.87%) | 0 | 0 |
| 2023-09-15 | 117.5 (0.86%) | 127 (-32.74%) | 0 | 0 |
| 2023-09-08 | 116.5 (-2.92%) | 190 (-46.78%) | 0 | 0 |
| 2023-09-01 | 120.0 (10.09%) | 357 (58.84%) | 0 | 0 |
| 2023-08-25 | 109.0 (0.0%) | 224 (-19.83%) | 0 | 0 |
| 2023-08-18 | 109.0 (-5.63%) | 280 (-22.46%) | 0 | 0 |
| 2023-08-11 | 115.5 (-10.81%) | 361 (124.46%) | 0 | 0 |
| 2023-08-04 | 129.5 (-3.36%) | 161 (-36.85%) | 0 | 0 |
| 2023-07-28 | 134.0 (-2.19%) | 255 (-9.2%) | 0 | 0 |
| 2023-07-21 | 137.0 (-3.86%) | 280 (-58.33%) | 0 | 0 |
| 2023-07-14 | 142.5 (-5.0%) | 674 (-67.83%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 150.0 (-20.63%) | 2095 (114.56%) | 0 | 0 |
| 2023-06-30 | 189.0 (5.0%) | 976 (-14.18%) | 0 | 0 |
| 2023-06-21 | 180.0 (7.78%) | 1138 (49.48%) | 0 | 0 |
| 2023-06-16 | 167.0 (8.09%) | 761 (132.07%) | 0 | 0 |
| 2023-06-09 | 154.5 (7.29%) | 328 (254.11%) | 0 | 0 |
| 2023-06-02 | 144.0 (1.41%) | 92 (-29.74%) | 0 | 0 |
| 2023-05-26 | 142.0 (-0.35%) | 131 (-40.43%) | 0 | 0 |
| 2023-05-19 | 142.5 (0.0%) | 221 (-47.18%) | 0 | 0 |
| 2023-05-12 | 142.5 (-5.63%) | 419 (94.01%) | 0 | 0 |
| 2023-05-05 | 151.0 (2.37%) | 216 (-18.28%) | 0 | 0 |
| 2023-04-28 | 147.5 (-0.34%) | 264 (-70.36%) | 0 | 0 |
| 2023-04-21 | 148.0 (-2.95%) | 891 (74.55%) | 0 | 0 |
| 2023-04-14 | 152.5 (8.93%) | 510 (224.78%) | 0 | 0 |
| 2023-04-07 | 140.0 (0.36%) | 157 (-81.61%) | 0 | 0 |
| 2023-03-31 | 139.5 (-4.45%) | 855 (93.05%) | 0 | 0 |
| 2023-03-24 | 146.0 (6.57%) | 443 (-39.06%) | 0 | 0 |
| 2023-03-17 | 137.0 (9.6%) | 727 (18.45%) | 0 | 0 |
| 2023-03-10 | 125.0 (11.61%) | 613 (-37.38%) | 0 | 0 |
| 2023-03-03 | 112.0 (3.23%) | 980 (169.81%) | 0 | 0 |
| 2023-02-24 | 108.5 (18.97%) | 363 (124.08%) | 0 | 0 |
| 2023-02-17 | 91.2 (2.7%) | 162 (20.88%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 88.8 (3.38%) | 134 (-9.22%) | 0 | 0 |
| 2023-02-03 | 85.9 (1.66%) | 147 (1085.19%) | 0 | 0 |
| 2023-01-17 | 84.5 (0.6%) | 12 (-87.89%) | 0 | 0 |
| 2023-01-13 | 84.0 (1.57%) | 102 (147.54%) | 0 | 0 |
| 2023-01-06 | 82.7 (0.73%) | 41 (-1.31%) | 0 | 0 |
| 2022-12-30 | 82.1 (1.23%) | 42 (-36.01%) | 0 | 0 |
| 2022-12-23 | 81.1 (-1.22%) | 65 (-39.66%) | 0 | 0 |
| 2022-12-16 | 82.1 (-1.79%) | 109 (-10.45%) | 0 | 0 |
| 2022-12-09 | 83.6 (6.36%) | 121 (364.8%) | 0 | 0 |
| 2022-12-02 | 78.6 (0.77%) | 26 (-61.88%) | 0 | 0 |
| 2022-11-25 | 78.0 (5.12%) | 68 (-2.13%) | 0 | 0 |
| 2022-11-18 | 74.2 (-3.01%) | 70 (57.36%) | 0 | 0 |
| 2022-11-11 | 76.5 (-1.67%) | 44 (-55.08%) | 0 | 0 |
| 2022-11-04 | 77.8 (5.14%) | 99 (95.36%) | 0 | 0 |
| 2022-10-28 | 74.0 (-7.5%) | 50 (158.55%) | 0 | 0 |
| 2022-10-21 | 80.0 (1.27%) | 19 (-55.72%) | 0 | 0 |
| 2022-10-14 | 79.0 (-4.24%) | 44 (-37.09%) | 0 | 0 |
| 2022-10-07 | 82.5 (1.98%) | 70 (-27.81%) | 0 | 0 |
| 2022-09-30 | 80.9 (-4.71%) | 97 (-53.85%) | 0 | 0 |
| 2022-09-23 | 84.9 (4.17%) | 212 (-19.39%) | 0 | 0 |
| 2022-09-16 | 81.5 (8.81%) | 263 (442.1%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 74.9 (-2.09%) | 48 (-33.93%) | 0 | 0 |
| 2022-09-02 | 76.5 (-1.16%) | 73 (-51.79%) | 0 | 0 |
| 2022-08-26 | 77.4 (-9.47%) | 152 (-42.11%) | 0 | 0 |
| 2022-08-19 | 85.5 (4.4%) | 263 (47.89%) | 0 | 0 |
| 2022-08-12 | 81.9 (7.76%) | 178 (317.43%) | 0 | 0 |
| 2022-08-05 | 76.0 (2.43%) | 42 (-24.03%) | 0 | 0 |
| 2022-07-29 | 74.2 (1.92%) | 56 (-10.19%) | 0 | 0 |
| 2022-07-22 | 72.8 (0.55%) | 62 (-17.74%) | 0 | 0 |
| 2022-07-15 | 72.4 (2.7%) | 76 (-37.79%) | 0 | 0 |
| 2022-07-08 | 70.5 (-2.89%) | 122 (-38.28%) | 0 | 0 |
| 2022-07-01 | 72.6 (0.41%) | 197 (-22.92%) | 0 | 0 |
| 2022-06-24 | 72.3 (-1.5%) | 256 (-50.52%) | 0 | 0 |
| 2022-06-17 | 73.4 (6.84%) | 519 (189.27%) | 0 | 0 |
| 2022-06-10 | 68.7 (10.99%) | 179 (335.59%) | 0 | 0 |
| 2022-06-02 | 61.9 (0.81%) | 41 (-11.62%) | 0 | 0 |
| 2022-05-27 | 61.4 (-0.16%) | 46 (-20.71%) | 0 | 0 |
| 2022-05-20 | 61.5 (-0.32%) | 58 (-36.86%) | 0 | 0 |
| 2022-05-13 | 61.7 (2.32%) | 93 (82.94%) | 0 | 0 |
| 2022-05-06 | 60.3 (1.69%) | 50 (-20.98%) | 0 | 0 |
| 2022-04-29 | 59.3 (1.37%) | 64 (56.32%) | 0 | 0 |
| 2022-04-22 | 58.5 (1.39%) | 41 (-3.49%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 57.7 (0.87%) | 42 (51.62%) | 0 | 0 |
| 2022-04-08 | 57.2 (-2.05%) | 28 (-48.97%) | 0 | 0 |
| 2022-04-01 | 58.4 (1.74%) | 55 (5.11%) | 0 | 0 |
| 2022-03-25 | 57.4 (1.23%) | 52 (45.12%) | 0 | 0 |
| 2022-03-18 | 56.7 (1.25%) | 36 (-27.08%) | 0 | 0 |
| 2022-03-11 | 56.0 (-0.18%) | 49 (159.44%) | 0 | 0 |
| 2022-03-04 | 56.1 (-0.71%) | 19 (26.41%) | 0 | 0 |
| 2022-02-25 | 56.5 (-1.4%) | 15 (31.95%) | 0 | 0 |
| 2022-02-18 | 57.3 (1.06%) | 11 (-65.48%) | 0 | 0 |
| 2022-02-11 | 56.7 (0.71%) | 33 (259.05%) | 0 | 0 |
| 2022-01-26 | 56.3 (2.36%) | 9 (-86.64%) | 0 | 0 |
| 2022-01-21 | 55.0 (-0.18%) | 69 (122.24%) | 0 | 0 |
| 2022-01-14 | 55.1 (0.92%) | 31 (-15.79%) | 0 | 0 |
| 2022-01-07 | 54.6 (-0.73%) | 37 (101.63%) | 0 | 0 |
