| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 135.5 (0.74%) | 29 (-3.33%) | 6 | 20.69 | 0.08% | 0.38% | 2.12% |
| 2026-06-02 | 134.5 (0.37%) | 30 (0.0%) | 4 | 13.33 | 0.08% | 0.4% | 2.43% |
| 2026-06-01 | 134.0 (-0.74%) | 30 (-25.0%) | 5 | 16.67 | 0.08% | 0.38% | 2.43% |
| 2026-05-29 | 135.0 (2.66%) | 40 (233.33%) | 5 | 12.5 | 0.11% | 0.45% | 2.47% |
| 2026-05-28 | 131.5 (-0.75%) | 12 (-67.57%) | 0 | 0.0 | 0.03% | 0.44% | 2.44% |
| 2026-05-27 | 132.5 (0.38%) | 37 (60.87%) | 3 | 8.11 | 0.1% | 0.47% | 2.46% |
| 2026-05-26 | 132.0 (0.0%) | 23 (-59.65%) | 3 | 13.04 | 0.06% | 0.41% | 2.42% |
| 2026-05-25 | 132.0 (-0.38%) | 57 (62.86%) | 6 | 10.53 | 0.15% | 0.48% | 2.58% |
| 2026-05-22 | 132.5 (0.0%) | 35 (40.0%) | 2 | 5.71 | 0.09% | 0.49% | 2.5% |
| 2026-05-21 | 132.5 (0.0%) | 25 (66.67%) | 4 | 16.0 | 0.07% | 0.46% | 2.59% |
| 2026-05-20 | 132.5 (1.15%) | 15 (-67.39%) | 1 | 6.67 | 0.04% | 0.45% | 2.8% |
| 2026-05-19 | 131.0 (-0.76%) | 46 (-24.59%) | 5 | 10.87 | 0.12% | 0.55% | 3.02% |
| 2026-05-18 | 132.0 (0.38%) | 61 (154.17%) | 11 | 18.03 | 0.16% | 0.59% | 3.07% |
| 2026-05-15 | 131.5 (-1.13%) | 24 (26.32%) | 2 | 8.33 | 0.06% | 0.56% | 3.1% |
| 2026-05-14 | 133.0 (1.14%) | 19 (-63.46%) | 3 | 15.79 | 0.05% | 0.65% | 3.13% |
| 2026-05-13 | 131.5 (0.0%) | 52 (-18.75%) | 10 | 19.23 | 0.14% | 0.82% | 3.19% |
| 2026-05-12 | 131.5 (-1.13%) | 64 (28.0%) | 7 | 10.94 | 0.17% | 1.06% | 3.19% |
| 2026-05-11 | 133.0 (-1.85%) | 50 (-12.28%) | 2 | 4.0 | 0.14% | 0.97% | 3.13% |
| 2026-05-08 | 135.5 (1.12%) | 57 (-28.75%) | 8 | 14.04 | 0.15% | 0.96% | 3.11% |
| 2026-05-07 | 134.0 (-1.47%) | 80 (-43.26%) | 21 | 26.25 | 0.22% | 0.88% | 3.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 136.0 (-1.81%) | 141 (370.0%) | 26 | 18.44 | 0.38% | 0.72% | 3.07% |
| 2026-05-05 | 138.5 (0.36%) | 30 (-36.17%) | 2 | 6.67 | 0.08% | 0.39% | 2.81% |
| 2026-05-04 | 138.0 (2.22%) | 47 (80.77%) | 4 | 8.51 | 0.13% | 0.54% | 2.82% |
| 2026-04-30 | 135.0 (0.37%) | 26 (18.18%) | 5 | 19.23 | 0.07% | 0.48% | 2.8% |
| 2026-04-29 | 134.5 (0.37%) | 22 (4.76%) | 3 | 13.64 | 0.06% | 0.6% | 2.98% |
| 2026-04-28 | 134.0 (1.13%) | 21 (-74.7%) | 2 | 9.52 | 0.06% | 0.82% | 3.08% |
| 2026-04-27 | 132.5 (-0.75%) | 83 (207.41%) | 11 | 13.25 | 0.22% | 1.02% | 3.15% |
| 2026-04-24 | 133.5 (0.0%) | 27 (-60.87%) | 3 | 11.11 | 0.07% | 0.97% | 3.11% |
| 2026-04-23 | 133.5 (-1.11%) | 69 (-33.01%) | 10 | 14.49 | 0.19% | 1.09% | 3.31% |
| 2026-04-22 | 135.0 (-1.1%) | 103 (6.19%) | 12 | 11.65 | 0.28% | 1.0% | 3.26% |
| 2026-04-21 | 136.5 (-0.73%) | 97 (51.56%) | 6 | 6.19 | 0.26% | 0.83% | 3.19% |
| 2026-04-20 | 137.5 (-1.43%) | 64 (-9.86%) | 0 | 0.0 | 0.17% | 0.72% | 3.09% |
| 2026-04-17 | 139.5 (-0.36%) | 71 (108.82%) | 7 | 9.86 | 0.19% | 0.65% | 3.2% |
| 2026-04-16 | 140.0 (0.36%) | 34 (-17.07%) | 1 | 2.94 | 0.09% | 0.58% | 3.15% |
| 2026-04-15 | 139.5 (-0.36%) | 41 (-25.45%) | 7 | 17.07 | 0.11% | 0.54% | 3.34% |
| 2026-04-14 | 140.0 (0.0%) | 55 (34.15%) | 12 | 21.82 | 0.15% | 0.71% | 3.52% |
| 2026-04-13 | 140.0 (-1.75%) | 41 (-4.65%) | 6 | 14.63 | 0.11% | 0.67% | 3.77% |
| 2026-04-10 | 142.5 (0.71%) | 43 (104.76%) | 6 | 13.95 | 0.12% | 0.64% | 3.9% |
| 2026-04-09 | 141.5 (-1.39%) | 21 (-79.21%) | 3 | 14.29 | 0.06% | 0.64% | 4.33% |
| 2026-04-08 | 143.5 (2.14%) | 101 (134.88%) | 28 | 27.72 | 0.27% | 0.83% | 4.58% |
| 2026-04-07 | 140.5 (-2.09%) | 43 (53.57%) | 8 | 18.6 | 0.12% | 0.72% | 4.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 143.5 (0.0%) | 28 (-31.71%) | 10 | 35.71 | 0.08% | 0.72% | 4.76% |
| 2026-04-01 | 143.5 (2.5%) | 41 (-55.91%) | 4 | 9.76 | 0.11% | 0.83% | 5.43% |
| 2026-03-31 | 140.0 (-3.11%) | 93 (57.63%) | 14 | 15.05 | 0.25% | 0.99% | 5.97% |
| 2026-03-30 | 144.5 (2.48%) | 59 (34.09%) | 12 | 20.34 | 0.16% | 0.88% | 6.34% |
| 2026-03-27 | 141.0 (0.36%) | 44 (-35.29%) | 2 | 4.55 | 0.12% | 0.93% | 7.22% |
| 2026-03-26 | 140.5 (0.0%) | 68 (-33.33%) | 8 | 11.76 | 0.18% | 0.97% | 8.43% |
| 2026-03-25 | 140.5 (-0.71%) | 102 (108.16%) | 6 | 5.88 | 0.28% | 1.08% | 8.54% |
| 2026-03-24 | 141.5 (2.17%) | 49 (-38.75%) | 9 | 18.37 | 0.13% | 0.94% | 8.42% |
| 2026-03-23 | 138.5 (-1.42%) | 80 (35.59%) | 9 | 11.25 | 0.22% | 1.09% | 8.83% |
| 2026-03-20 | 140.5 (-1.75%) | 59 (-44.34%) | 5 | 8.47 | 0.16% | 1.16% | 8.66% |
| 2026-03-19 | 143.0 (-2.05%) | 106 (107.84%) | 6 | 5.66 | 0.29% | 1.4% | 8.6% |
| 2026-03-18 | 146.0 (-0.68%) | 51 (-50.96%) | 9 | 17.65 | 0.14% | 1.36% | 8.45% |
| 2026-03-17 | 147.0 (-2.0%) | 104 (-2.8%) | 24 | 23.08 | 0.28% | 1.76% | 8.46% |
| 2026-03-16 | 150.0 (0.0%) | 107 (-26.71%) | 17 | 15.89 | 0.29% | 1.79% | 8.27% |
| 2026-03-13 | 150.0 (2.39%) | 146 (60.44%) | 40 | 27.4 | 0.4% | 1.86% | 8.08% |
| 2026-03-12 | 146.5 (0.0%) | 91 (-54.27%) | 15 | 16.48 | 0.25% | 1.67% | 7.7% |
| 2026-03-11 | 146.5 (3.9%) | 199 (74.56%) | 48 | 24.12 | 0.54% | 2.17% | 7.55% |
| 2026-03-10 | 141.0 (0.36%) | 114 (-15.56%) | 26 | 22.81 | 0.31% | 2.28% | 7.24% |
| 2026-03-09 | 140.5 (0.36%) | 135 (80.0%) | 36 | 26.67 | 0.37% | 2.6% | 7.14% |
| 2026-03-06 | 140.0 (-1.06%) | 75 (-72.83%) | 21 | 28.0 | 0.2% | 3.27% | 6.94% |
| 2026-03-05 | 141.5 (4.81%) | 276 (15.0%) | 99 | 35.87 | 0.75% | 4.39% | 6.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 135.0 (2.66%) | 240 (4.8%) | 62 | 25.83 | 0.65% | 3.93% | 6.19% |
| 2026-03-03 | 131.5 (-3.31%) | 229 (-40.05%) | 28 | 12.23 | 0.62% | 3.44% | 5.56% |
| 2026-03-02 | 136.0 (0.0%) | 382 (-21.72%) | 113 | 29.58 | 1.04% | 3.36% | 4.98% |
| 2026-02-26 | 136.0 (9.68%) | 488 (347.71%) | 74 | 15.16 | 1.33% | 2.37% | 4.03% |
| 2026-02-25 | 124.0 (2.48%) | 109 (87.93%) | 15 | 13.76 | 0.3% | 1.15% | 2.81% |
| 2026-02-24 | 121.0 (-1.22%) | 58 (-71.0%) | 15 | 25.86 | 0.16% | 0.99% | 2.81% |
| 2026-02-23 | 122.5 (5.6%) | 200 (1076.47%) | 27 | 13.5 | 0.54% | 0.98% | 2.77% |
| 2026-02-11 | 116.0 (0.0%) | 17 (-56.41%) | 4 | 23.53 | 0.05% | 0.52% | 2.28% |
| 2026-02-10 | 116.0 (0.87%) | 39 (-23.53%) | 1 | 2.56 | 0.11% | 0.59% | 2.32% |
| 2026-02-09 | 115.0 (0.88%) | 51 (-1.92%) | 10 | 19.61 | 0.14% | 0.5% | 2.28% |
| 2026-02-06 | 114.0 (-2.15%) | 52 (52.94%) | 11 | 21.15 | 0.14% | 0.46% | 2.18% |
| 2026-02-05 | 116.5 (0.43%) | 34 (-15.0%) | 10 | 29.41 | 0.09% | 0.54% | 2.1% |
| 2026-02-04 | 116.0 (1.75%) | 40 (566.67%) | 3 | 7.5 | 0.11% | 0.66% | 2.07% |
| 2026-02-03 | 114.0 (-0.44%) | 6 (-83.33%) | 0 | 0.0 | 0.02% | 0.72% | 2.14% |
| 2026-02-02 | 114.5 (1.33%) | 36 (-56.1%) | 3 | 8.33 | 0.1% | 0.8% | 2.17% |
| 2026-01-30 | 113.0 (0.44%) | 82 (5.13%) | 13 | 15.85 | 0.22% | 0.8% | 2.21% |
| 2026-01-29 | 112.5 (-2.17%) | 78 (23.81%) | 4 | 5.13 | 0.21% | 0.6% | 2.03% |
| 2026-01-28 | 115.0 (-1.29%) | 63 (85.29%) | 7 | 11.11 | 0.17% | 0.43% | 1.91% |
| 2026-01-27 | 116.5 (0.0%) | 34 (-12.82%) | 3 | 8.82 | 0.09% | 0.36% | 1.83% |
| 2026-01-26 | 116.5 (0.0%) | 39 (387.5%) | 6 | 15.38 | 0.11% | 0.37% | 2.08% |
| 2026-01-23 | 116.5 (0.0%) | 8 (-46.67%) | 0 | 0.0 | 0.02% | 0.56% | 2.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 116.5 (0.43%) | 15 (-57.14%) | 1 | 6.67 | 0.04% | 0.66% | 2.07% |
| 2026-01-21 | 116.0 (-1.28%) | 35 (-7.89%) | 3 | 8.57 | 0.1% | 0.67% | 2.08% |
| 2026-01-20 | 117.5 (0.86%) | 38 (-65.14%) | 9 | 23.68 | 0.1% | 0.65% | 2.01% |
| 2026-01-19 | 116.5 (-1.69%) | 109 (142.22%) | 16 | 14.68 | 0.3% | 0.62% | 2.0% |
| 2026-01-16 | 118.5 (-1.25%) | 45 (136.84%) | 5 | 11.11 | 0.12% | 0.37% | 1.71% |
| 2026-01-15 | 120.0 (0.0%) | 19 (-36.67%) | 2 | 10.53 | 0.05% | 0.3% | 1.61% |
| 2026-01-14 | 120.0 (0.0%) | 30 (15.38%) | 1 | 3.33 | 0.08% | 0.31% | 1.79% |
| 2026-01-13 | 120.0 (0.42%) | 26 (73.33%) | 2 | 7.69 | 0.07% | 0.4% | 1.86% |
| 2026-01-12 | 119.5 (1.27%) | 15 (-28.57%) | 3 | 20.0 | 0.04% | 0.38% | 1.85% |
| 2026-01-09 | 118.0 (-1.67%) | 21 (-4.55%) | 2 | 9.52 | 0.06% | 0.48% | 2.15% |
| 2026-01-08 | 120.0 (0.0%) | 22 (-66.15%) | 1 | 4.55 | 0.06% | 0.47% | 2.26% |
| 2026-01-07 | 120.0 (2.56%) | 65 (282.35%) | 13 | 20.0 | 0.18% | 0.5% | 2.55% |
| 2026-01-06 | 117.0 (0.43%) | 17 (-67.31%) | 0 | 0.0 | 0.05% | 0.41% | 2.4% |
| 2026-01-05 | 116.5 (-0.43%) | 52 (205.88%) | 7 | 13.46 | 0.14% | 0.71% | 2.4% |
| 2026-01-02 | 117.0 (-0.43%) | 17 (-46.88%) | 0 | 0.0 | 0.05% | 0.65% | 2.29% |
| 2025-12-31 | 117.5 (0.43%) | 32 (-5.88%) | 9 | 28.12 | 0.09% | 0.64% | 2.31% |
| 2025-12-30 | 117.0 (-0.43%) | 34 (-73.23%) | 6 | 17.65 | 0.09% | 0.6% | 2.27% |
| 2025-12-29 | 117.5 (-2.89%) | 127 (353.57%) | 12 | 9.45 | 0.35% | 0.54% | 2.26% |
| 2025-12-26 | 121.0 (-0.82%) | 28 (75.0%) | 0 | 0.0 | 0.08% | 0.29% | 2.05% |
| 2025-12-24 | 122.0 (-0.81%) | 16 (0.0%) | 3 | 18.75 | 0.04% | 0.22% | 2.01% |
| 2025-12-23 | 123.0 (-0.4%) | 16 (45.45%) | 3 | 18.75 | 0.04% | 0.2% | 2.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 123.5 (1.23%) | 11 (-67.65%) | 2 | 18.18 | 0.03% | 0.39% | 2.12% |
| 2025-12-19 | 122.0 (0.83%) | 34 (750.0%) | 14 | 41.18 | 0.09% | 0.51% | 2.14% |
| 2025-12-18 | 121.0 (-1.22%) | 4 (-50.0%) | 0 | 0.0 | 0.01% | 0.47% | 2.2% |
| 2025-12-17 | 122.5 (1.24%) | 8 (-90.59%) | 1 | 12.5 | 0.02% | 0.8% | 2.26% |
| 2025-12-16 | 121.0 (-0.82%) | 85 (51.79%) | 29 | 34.12 | 0.23% | 0.94% | 2.38% |
| 2025-12-15 | 122.0 (-1.21%) | 56 (180.0%) | 6 | 10.71 | 0.15% | 1.06% | 2.4% |
| 2025-12-12 | 123.5 (0.41%) | 20 (-84.0%) | 1 | 5.0 | 0.05% | 0.95% | 2.58% |
| 2025-12-11 | 123.0 (-1.6%) | 125 (104.92%) | 30 | 24.0 | 0.34% | 0.93% | 2.75% |
| 2025-12-10 | 125.0 (-1.19%) | 61 (-52.71%) | 7 | 11.48 | 0.17% | 0.63% | 2.78% |
| 2025-12-09 | 126.5 (3.27%) | 129 (892.31%) | 9 | 6.98 | 0.35% | 0.53% | 2.69% |
| 2025-12-08 | 122.5 (1.24%) | 13 (-7.14%) | 0 | 0.0 | 0.04% | 0.22% | 2.62% |
| 2025-12-05 | 121.0 (0.0%) | 14 (0.0%) | 2 | 14.29 | 0.04% | 0.27% | 3.23% |
| 2025-12-04 | 121.0 (-0.41%) | 14 (-41.67%) | 1 | 7.14 | 0.04% | 0.37% | 3.32% |
| 2025-12-03 | 121.5 (1.25%) | 24 (41.18%) | 0 | 0.0 | 0.07% | 0.36% | 3.57% |
| 2025-12-02 | 120.0 (-0.41%) | 17 (-45.16%) | 1 | 5.88 | 0.05% | 0.45% | 3.64% |
| 2025-12-01 | 120.5 (-2.82%) | 31 (-36.73%) | 3 | 9.68 | 0.08% | 0.45% | 3.96% |
| 2025-11-28 | 124.0 (2.06%) | 49 (308.33%) | 12 | 24.49 | 0.13% | 0.42% | 3.98% |
| 2025-11-27 | 121.5 (-0.82%) | 12 (-78.57%) | 3 | 25.0 | 0.03% | 0.44% | 4.03% |
| 2025-11-26 | 122.5 (1.66%) | 56 (211.11%) | 2 | 3.57 | 0.15% | 0.48% | 4.16% |
| 2025-11-25 | 120.5 (0.42%) | 18 (-5.26%) | 3 | 16.67 | 0.05% | 0.46% | 4.05% |
| 2025-11-24 | 120.0 (1.27%) | 19 (-66.07%) | 3 | 15.79 | 0.05% | 0.66% | 4.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 118.5 (-2.87%) | 56 (115.38%) | 8 | 14.29 | 0.15% | 0.94% | 4.42% |
| 2025-11-20 | 122.0 (1.24%) | 26 (-50.0%) | 3 | 11.54 | 0.07% | 0.99% | 4.39% |
| 2025-11-19 | 120.5 (-0.82%) | 52 (-42.22%) | 12 | 23.08 | 0.14% | 1.3% | 4.54% |
| 2025-11-18 | 121.5 (-3.57%) | 90 (-26.23%) | 31 | 34.44 | 0.24% | 1.24% | 4.65% |
| 2025-11-17 | 126.0 (0.4%) | 122 (69.44%) | 18 | 14.75 | 0.33% | 1.27% | 4.59% |
| 2025-11-14 | 125.5 (1.21%) | 72 (-47.06%) | 10 | 13.89 | 0.2% | 1.58% | 4.5% |
| 2025-11-13 | 124.0 (3.33%) | 136 (353.33%) | 33 | 24.26 | 0.37% | 1.51% | 4.82% |
| 2025-11-12 | 120.0 (0.84%) | 30 (-71.15%) | 5 | 16.67 | 0.08% | 1.43% | 4.58% |
| 2025-11-11 | 119.0 (-1.65%) | 104 (-55.17%) | 28 | 26.92 | 0.29% | 1.48% | 4.83% |
| 2025-11-10 | 121.0 (3.42%) | 232 (383.33%) | 82 | 35.34 | 0.64% | 1.56% | 4.86% |
| 2025-11-07 | 117.0 (-2.5%) | 48 (-54.29%) | 5 | 10.42 | 0.13% | 1.02% | 4.37% |
| 2025-11-06 | 120.0 (1.27%) | 105 (105.88%) | 24 | 22.86 | 0.29% | 1.08% | 4.34% |
| 2025-11-05 | 118.5 (0.42%) | 51 (-61.36%) | 10 | 19.61 | 0.14% | 0.96% | 4.25% |
| 2025-11-04 | 118.0 (3.51%) | 132 (256.76%) | 25 | 18.94 | 0.36% | 0.86% | 4.22% |
| 2025-11-03 | 114.0 (0.0%) | 37 (-45.59%) | 0 | 0.0 | 0.1% | 0.58% | 4.03% |
| 2025-10-31 | 114.0 (1.79%) | 68 (13.33%) | 7 | 10.29 | 0.19% | 0.87% | 3.96% |
| 2025-10-30 | 112.0 (-0.44%) | 60 (275.0%) | 6 | 10.0 | 0.16% | 0.81% | 4.03% |
| 2025-10-29 | 112.5 (0.0%) | 16 (-44.83%) | 0 | 0.0 | 0.04% | 0.86% | 4.13% |
| 2025-10-28 | 112.5 (0.0%) | 29 (-79.58%) | 2 | 6.9 | 0.08% | 1.07% | 4.19% |
| 2025-10-27 | 112.5 (-2.17%) | 142 (202.13%) | 18 | 12.68 | 0.39% | 1.18% | 4.13% |
| 2025-10-23 | 115.0 (0.88%) | 47 (-40.51%) | 9 | 19.15 | 0.13% | 1.03% | 3.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 114.0 (0.44%) | 79 (-15.05%) | 12 | 15.19 | 0.22% | 1.43% | 3.97% |
| 2025-10-21 | 113.5 (-0.87%) | 93 (38.81%) | 9 | 9.68 | 0.26% | 1.34% | 3.86% |
| 2025-10-20 | 114.5 (0.44%) | 67 (-24.72%) | 16 | 23.88 | 0.18% | 1.42% | 3.69% |
| 2025-10-17 | 114.0 (-1.72%) | 89 (-53.4%) | 17 | 19.1 | 0.24% | 1.55% | 3.7% |
| 2025-10-16 | 116.0 (-1.69%) | 191 (306.38%) | 25 | 13.09 | 0.52% | 1.45% | 3.73% |
| 2025-10-15 | 118.0 (0.0%) | 47 (-61.48%) | 0 | 0.0 | 0.13% | 1.02% | 3.77% |
| 2025-10-14 | 118.0 (-2.48%) | 122 (7.02%) | 16 | 13.11 | 0.34% | 1.1% | 4.25% |
| 2025-10-13 | 121.0 (-2.81%) | 114 (119.23%) | 10 | 8.77 | 0.31% | 0.87% | 4.43% |
| 2025-10-09 | 124.5 (0.0%) | 52 (40.54%) | 5 | 9.62 | 0.14% | 0.73% | 4.52% |
| 2025-10-08 | 124.5 (-0.4%) | 37 (-50.67%) | 5 | 13.51 | 0.1% | 0.62% | 4.8% |
| 2025-10-07 | 125.0 (-2.72%) | 75 (92.31%) | 4 | 5.33 | 0.21% | 0.77% | 5.0% |
| 2025-10-03 | 128.5 (1.58%) | 39 (-38.1%) | 9 | 23.08 | 0.11% | 0.83% | 5.59% |
| 2025-10-02 | 126.5 (-0.39%) | 63 (384.62%) | 7 | 11.11 | 0.17% | 0.83% | 6.29% |
| 2025-10-01 | 127.0 (-0.78%) | 13 (-85.71%) | 0 | 0.0 | 0.04% | 0.68% | 6.81% |
| 2025-09-30 | 128.0 (1.59%) | 91 (-6.19%) | 14 | 15.38 | 0.25% | 0.8% | 7.04% |
| 2025-09-26 | 126.0 (-1.95%) | 97 (162.16%) | 10 | 10.31 | 0.27% | 0.75% | 7.22% |
| 2025-09-25 | 128.5 (-0.39%) | 37 (270.0%) | 3 | 8.11 | 0.1% | 0.59% | 7.72% |
| 2025-09-24 | 129.0 (0.0%) | 10 (-82.46%) | 0 | 0.0 | 0.03% | 0.58% | 8.11% |
| 2025-09-23 | 129.0 (0.39%) | 57 (-21.92%) | 8 | 14.04 | 0.16% | 0.74% | 8.21% |
| 2025-09-22 | 128.5 (-1.15%) | 73 (97.3%) | 9 | 12.33 | 0.2% | 0.85% | 8.18% |
| 2025-09-19 | 130.0 (0.39%) | 37 (12.12%) | 4 | 10.81 | 0.1% | 1.23% | 8.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 129.5 (-0.77%) | 33 (-52.17%) | 5 | 15.15 | 0.09% | 1.73% | 8.52% |
| 2025-09-17 | 130.5 (-0.76%) | 69 (-30.3%) | 8 | 11.59 | 0.19% | 2.15% | 8.98% |
| 2025-09-16 | 131.5 (-0.75%) | 99 (-52.4%) | 12 | 12.12 | 0.27% | 2.37% | 9.14% |
| 2025-09-15 | 132.5 (-3.99%) | 208 (-5.88%) | 19 | 9.13 | 0.57% | 2.52% | 9.12% |
| 2025-09-12 | 138.0 (4.94%) | 221 (18.18%) | 34 | 15.38 | 0.61% | 2.25% | 9.18% |
| 2025-09-11 | 131.5 (3.14%) | 187 (27.21%) | 51 | 27.27 | 0.51% | 2.44% | 11.82% |
| 2025-09-10 | 127.5 (2.0%) | 147 (-5.77%) | 24 | 16.33 | 0.4% | 2.73% | 11.64% |
| 2025-09-09 | 125.0 (-1.19%) | 156 (44.44%) | 31 | 19.87 | 0.43% | 3.02% | 11.36% |
| 2025-09-08 | 126.5 (-0.39%) | 108 (-62.76%) | 15 | 13.89 | 0.3% | 2.86% | 11.31% |
| 2025-09-05 | 127.0 (-3.42%) | 290 (-1.36%) | 68 | 23.45 | 0.8% | 2.99% | 11.72% |
| 2025-09-04 | 131.5 (-15.71%) | 294 (17.13%) | 57 | 19.39 | 0.81% | 2.96% | 10.94% |
| 2025-09-03 | 156.0 (-1.89%) | 251 (156.12%) | 19 | 7.57 | 0.69% | 2.64% | 10.14% |
| 2025-09-02 | 159.0 (2.25%) | 98 (-36.77%) | 14 | 14.29 | 0.27% | 2.08% | 9.66% |
| 2025-09-01 | 155.5 (-1.58%) | 155 (-44.64%) | 16 | 10.32 | 0.43% | 1.94% | 9.42% |
| 2025-08-29 | 158.0 (-6.51%) | 280 (57.3%) | 34 | 12.14 | 0.77% | 1.77% | 8.97% |
| 2025-08-28 | 169.0 (3.05%) | 178 (278.72%) | 45 | 25.28 | 0.49% | 1.39% | 8.12% |
| 2025-08-27 | 164.0 (-0.91%) | 47 (4.44%) | 1 | 2.13 | 0.13% | 1.45% | 7.76% |
| 2025-08-26 | 165.5 (-1.49%) | 45 (-52.63%) | 10 | 22.22 | 0.12% | 1.67% | 7.8% |
| 2025-08-25 | 168.0 (3.7%) | 95 (-32.14%) | 38 | 40.0 | 0.26% | 1.8% | 7.84% |
| 2025-08-22 | 162.0 (-4.42%) | 140 (-30.0%) | 34 | 24.29 | 0.38% | 2.17% | 7.87% |
| 2025-08-21 | 169.5 (3.67%) | 200 (55.04%) | 64 | 32.0 | 0.55% | 3.61% | 7.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 163.5 (0.93%) | 129 (43.33%) | 24 | 18.6 | 0.35% | 3.39% | 6.93% |
| 2025-08-19 | 162.0 (-0.31%) | 90 (-60.87%) | 15 | 16.67 | 0.25% | 3.16% | 6.61% |
| 2025-08-18 | 162.5 (-2.4%) | 230 (-47.37%) | 67 | 29.13 | 0.63% | 3.34% | 6.49% |
| 2025-08-15 | 166.5 (9.18%) | 437 (226.12%) | 109 | 24.94 | 1.45% | 3.34% | 5.83% |
| 2025-08-14 | 152.5 (1.33%) | 134 (119.67%) | 23 | 17.16 | 0.45% | 2.08% | 4.5% |
| 2025-08-13 | 150.5 (0.33%) | 61 (-57.34%) | 11 | 18.03 | 0.2% | 1.81% | 4.11% |
| 2025-08-12 | 150.0 (-0.66%) | 143 (-37.83%) | 26 | 18.18 | 0.48% | 1.96% | 4.0% |
| 2025-08-11 | 151.0 (2.72%) | 230 (303.51%) | 39 | 16.96 | 0.76% | 1.57% | 3.75% |
| 2025-08-08 | 147.0 (1.73%) | 57 (7.55%) | 6 | 10.53 | 0.19% | 0.86% | 3.34% |
| 2025-08-07 | 144.5 (0.7%) | 53 (-50.47%) | 4 | 7.55 | 0.18% | 0.76% | 3.31% |
| 2025-08-06 | 143.5 (2.14%) | 107 (328.0%) | 8 | 7.48 | 0.36% | 0.81% | 3.35% |
| 2025-08-05 | 140.5 (-0.71%) | 25 (38.89%) | 2 | 8.0 | 0.08% | 0.66% | 3.08% |
| 2025-08-04 | 141.5 (1.8%) | 18 (-28.0%) | 3 | 16.67 | 0.06% | 0.76% | 3.49% |
| 2025-08-01 | 139.0 (0.0%) | 25 (-63.77%) | 3 | 12.0 | 0.08% | 1.05% | 3.51% |
| 2025-07-31 | 139.0 (-1.77%) | 69 (13.11%) | 1 | 1.45 | 0.23% | 1.06% | 3.76% |
| 2025-07-30 | 141.5 (0.71%) | 61 (7.02%) | 5 | 8.2 | 0.2% | 0.92% | 3.76% |
| 2025-07-29 | 140.5 (-1.75%) | 57 (-44.66%) | 3 | 5.26 | 0.19% | 0.83% | 3.65% |
| 2025-07-28 | 143.0 (2.14%) | 103 (267.86%) | 16 | 15.53 | 0.34% | 0.82% | 3.68% |
| 2025-07-25 | 140.0 (0.72%) | 28 (-3.45%) | 3 | 10.71 | 0.09% | 0.58% | 3.51% |
| 2025-07-24 | 139.0 (0.72%) | 29 (-9.38%) | 3 | 10.34 | 0.1% | 0.6% | 3.92% |
| 2025-07-23 | 138.0 (0.73%) | 32 (-41.82%) | 0 | 0.0 | 0.11% | 0.57% | 3.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 137.0 (-1.44%) | 55 (83.33%) | 6 | 10.91 | 0.18% | 0.56% | 3.79% |
| 2025-07-21 | 139.0 (-0.71%) | 30 (-16.67%) | 1 | 3.33 | 0.1% | 0.6% | 3.79% |
| 2025-07-18 | 140.0 (-0.36%) | 36 (100.0%) | 2 | 5.56 | 0.12% | 0.85% | 3.82% |
| 2025-07-17 | 140.5 (0.36%) | 18 (-37.93%) | 2 | 11.11 | 0.06% | 0.89% | 3.78% |
| 2025-07-16 | 140.0 (-0.36%) | 29 (-57.35%) | 6 | 20.69 | 0.1% | 1.04% | 3.86% |
| 2025-07-15 | 140.5 (-1.4%) | 68 (-35.85%) | 10 | 14.71 | 0.23% | 1.04% | 3.87% |
| 2025-07-14 | 142.5 (1.42%) | 106 (125.53%) | 30 | 28.3 | 0.35% | 1.3% | 3.82% |
| 2025-07-11 | 140.5 (0.36%) | 47 (-26.56%) | 1 | 2.13 | 0.16% | 1.04% | 3.71% |
| 2025-07-10 | 140.0 (-0.36%) | 64 (128.57%) | 7 | 10.94 | 0.21% | 1.21% | 3.8% |
| 2025-07-09 | 140.5 (2.18%) | 28 (-80.95%) | 5 | 17.86 | 0.09% | 1.22% | 3.69% |
| 2025-07-08 | 137.5 (-3.85%) | 147 (465.38%) | 29 | 19.73 | 0.49% | 1.23% | 4.41% |
| 2025-07-07 | 143.0 (-0.35%) | 26 (-73.74%) | 5 | 19.23 | 0.09% | 0.96% | 4.95% |
| 2025-07-04 | 143.5 (0.35%) | 99 (45.59%) | 11 | 11.11 | 0.33% | 1.05% | 5.12% |
| 2025-07-03 | 143.0 (-2.72%) | 68 (134.48%) | 13 | 19.12 | 0.23% | 1.21% | 4.85% |
| 2025-07-02 | 147.0 (-0.34%) | 29 (-56.06%) | 1 | 3.45 | 0.1% | 1.02% | 4.71% |
| 2025-07-01 | 147.5 (-0.34%) | 66 (24.53%) | 8 | 12.12 | 0.22% | 0.97% | 5.09% |
| 2025-06-30 | 148.0 (1.02%) | 53 (-64.43%) | 4 | 7.55 | 0.18% | 0.93% | 5.26% |
| 2025-06-27 | 146.5 (2.45%) | 149 (1254.55%) | 14 | 9.4 | 0.5% | 0.88% | 5.68% |
| 2025-06-26 | 143.0 (0.7%) | 11 (-8.33%) | 2 | 18.18 | 0.04% | 0.47% | 5.29% |
| 2025-06-25 | 142.0 (-0.35%) | 12 (-78.18%) | 1 | 8.33 | 0.04% | 0.57% | 5.39% |
| 2025-06-24 | 142.5 (0.0%) | 55 (44.74%) | 7 | 12.73 | 0.18% | 0.63% | 5.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 142.5 (1.06%) | 38 (46.15%) | 5 | 13.16 | 0.13% | 0.63% | 5.82% |
| 2025-06-20 | 141.0 (0.71%) | 26 (-38.1%) | 3 | 11.54 | 0.09% | 0.75% | 5.89% |
| 2025-06-19 | 140.0 (0.0%) | 42 (40.0%) | 11 | 26.19 | 0.14% | 0.9% | 5.86% |
| 2025-06-18 | 140.0 (1.08%) | 30 (-43.4%) | 4 | 13.33 | 0.1% | 0.87% | 5.82% |
| 2025-06-17 | 138.5 (-1.42%) | 53 (-28.38%) | 8 | 15.09 | 0.18% | 1.58% | 5.85% |
| 2025-06-16 | 140.5 (-3.1%) | 74 (1.37%) | 9 | 12.16 | 0.25% | 2.44% | 5.77% |
| 2025-06-13 | 145.0 (1.05%) | 73 (121.21%) | 13 | 17.81 | 0.24% | 2.45% | 5.72% |
| 2025-06-12 | 143.5 (0.0%) | 33 (-86.48%) | 4 | 12.12 | 0.11% | 2.26% | 5.6% |
| 2025-06-11 | 143.5 (-2.38%) | 244 (-21.04%) | 68 | 27.87 | 0.81% | 2.24% | 5.64% |
| 2025-06-10 | 147.0 (6.14%) | 309 (301.3%) | 91 | 29.45 | 1.03% | 1.91% | 4.97% |
| 2025-06-09 | 138.5 (1.84%) | 77 (352.94%) | 22 | 28.57 | 0.26% | 1.27% | 4.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 135.5 (0.37%) | 89 (-47.34%) | 15 | 16.85 |
| 2026-05-29 | 135.0 (1.89%) | 169 (-7.14%) | 17 | 10.06 |
| 2026-05-22 | 132.5 (0.76%) | 182 (-12.92%) | 23 | 12.64 |
| 2026-05-15 | 131.5 (-2.95%) | 209 (-41.13%) | 24 | 11.48 |
| 2026-05-08 | 135.5 (0.37%) | 355 (133.55%) | 61 | 17.18 |
| 2026-04-30 | 135.0 (1.12%) | 152 (-57.78%) | 21 | 13.82 |
| 2026-04-24 | 133.5 (-4.3%) | 360 (48.76%) | 31 | 8.61 |
| 2026-04-17 | 139.5 (-2.11%) | 242 (16.35%) | 33 | 13.64 |
| 2026-04-10 | 142.5 (-0.7%) | 208 (-5.88%) | 45 | 21.63 |
| 2026-04-02 | 143.5 (1.77%) | 221 (-35.57%) | 40 | 18.1 |
| 2026-03-27 | 141.0 (0.36%) | 343 (-19.67%) | 34 | 9.91 |
| 2026-03-20 | 140.5 (-6.33%) | 427 (-37.66%) | 61 | 14.29 |
| 2026-03-13 | 150.0 (7.14%) | 685 (-43.01%) | 165 | 24.09 |
| 2026-03-06 | 140.0 (2.94%) | 1202 (40.58%) | 323 | 26.87 |
| 2026-02-26 | 136.0 (17.24%) | 855 (699.07%) | 131 | 15.32 |
| 2026-02-11 | 116.0 (1.75%) | 107 (-36.31%) | 15 | 14.02 |
| 2026-02-06 | 114.0 (0.88%) | 168 (-43.24%) | 27 | 16.07 |
| 2026-01-30 | 113.0 (-3.0%) | 296 (44.39%) | 33 | 11.15 |
| 2026-01-23 | 116.5 (-1.69%) | 205 (51.85%) | 29 | 14.15 |
| 2026-01-16 | 118.5 (0.42%) | 135 (-23.73%) | 13 | 9.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 118.0 (0.85%) | 177 (941.18%) | 23 | 12.99 |
| 2026-01-02 | 117.0 (-3.31%) | 17 (-76.06%) | 0 | 0.0 |
| 2025-12-26 | 121.0 (-0.82%) | 71 (-62.03%) | 8 | 11.27 |
| 2025-12-19 | 122.0 (-1.21%) | 187 (-46.26%) | 50 | 26.74 |
| 2025-12-12 | 123.5 (2.07%) | 348 (248.0%) | 47 | 13.51 |
| 2025-12-05 | 121.0 (-2.42%) | 100 (-35.06%) | 7 | 7.0 |
| 2025-11-28 | 124.0 (4.64%) | 154 (-55.49%) | 23 | 14.94 |
| 2025-11-21 | 118.5 (-5.58%) | 346 (-39.72%) | 72 | 20.81 |
| 2025-11-14 | 125.5 (7.26%) | 574 (53.89%) | 158 | 27.53 |
| 2025-11-07 | 117.0 (2.63%) | 373 (18.41%) | 64 | 17.16 |
| 2025-10-31 | 114.0 (-0.87%) | 315 (10.14%) | 33 | 10.48 |
| 2025-10-23 | 115.0 (0.88%) | 286 (-49.2%) | 46 | 16.08 |
| 2025-10-17 | 114.0 (-8.43%) | 563 (243.29%) | 68 | 12.08 |
| 2025-10-09 | 124.5 (-3.11%) | 164 (-20.39%) | 14 | 8.54 |
| 2025-10-03 | 128.5 (1.98%) | 206 (-24.82%) | 30 | 14.56 |
| 2025-09-26 | 126.0 (-3.08%) | 274 (-38.57%) | 30 | 10.95 |
| 2025-09-19 | 130.0 (-5.8%) | 446 (-45.54%) | 48 | 10.76 |
| 2025-09-12 | 138.0 (8.66%) | 819 (-24.72%) | 155 | 18.93 |
| 2025-09-05 | 127.0 (-19.62%) | 1088 (68.68%) | 174 | 15.99 |
| 2025-08-29 | 158.0 (-2.47%) | 645 (-18.25%) | 128 | 19.84 |
| 2025-08-22 | 162.0 (-2.7%) | 789 (-21.49%) | 204 | 25.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 166.5 (13.27%) | 1005 (286.54%) | 208 | 20.7 |
| 2025-08-08 | 147.0 (5.76%) | 260 (-17.46%) | 23 | 8.85 |
| 2025-08-01 | 139.0 (-0.71%) | 315 (81.03%) | 28 | 8.89 |
| 2025-07-25 | 140.0 (0.0%) | 174 (-32.3%) | 13 | 7.47 |
| 2025-07-18 | 140.0 (-0.36%) | 257 (-17.63%) | 50 | 19.46 |
| 2025-07-11 | 140.5 (-2.09%) | 312 (-0.95%) | 47 | 15.06 |
| 2025-07-04 | 143.5 (-2.05%) | 315 (18.87%) | 37 | 11.75 |
| 2025-06-27 | 146.5 (3.9%) | 265 (17.78%) | 29 | 10.94 |
| 2025-06-20 | 141.0 (-2.76%) | 225 (-69.43%) | 35 | 15.56 |
| 2025-06-13 | 145.0 (6.62%) | 736 (51.75%) | 198 | 26.9 |
| 2025-06-06 | 136.0 (6.67%) | 485 (80.97%) | 120 | 24.74 |
| 2025-05-29 | 127.5 (-2.67%) | 268 (53.14%) | 55 | 20.52 |
| 2025-05-23 | 131.0 (6.5%) | 175 (-41.08%) | 23 | 13.14 |
| 2025-05-16 | 123.0 (-1.99%) | 297 (139.52%) | 42 | 14.14 |
| 2025-05-09 | 125.5 (0.8%) | 124 (-10.14%) | 23 | 18.55 |
| 2025-05-02 | 124.5 (7.33%) | 138 (50.0%) | 30 | 21.74 |
| 2025-04-25 | 116.0 (-2.11%) | 92 (-64.2%) | 13 | 14.13 |
| 2025-04-18 | 118.5 (3.49%) | 257 (-49.01%) | 44 | 17.12 |
| 2025-04-11 | 114.5 (-9.49%) | 504 (460.0%) | 95 | 18.85 |
| 2025-04-02 | 126.5 (0.4%) | 90 (-52.88%) | 10 | 11.11 |
| 2025-03-28 | 126.0 (-5.97%) | 191 (-45.11%) | 18 | 9.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 134.0 (3.47%) | 348 (-0.57%) | 50 | 14.37 |
| 2025-03-14 | 129.5 (-3.0%) | 350 (-46.97%) | 49 | 14.0 |
| 2025-03-07 | 133.5 (0.38%) | 660 (2.48%) | 121 | 18.33 |
| 2025-02-27 | 133.0 (4.72%) | 644 (137.64%) | 126 | 19.57 |
| 2025-02-21 | 127.0 (5.83%) | 271 (-81.02%) | 27 | 9.96 |
| 2025-02-14 | 120.0 (6.67%) | 1428 (343.48%) | 314 | 21.99 |
| 2025-02-07 | 112.5 (7.66%) | 322 (182.46%) | 46 | 14.29 |
| 2025-01-22 | 104.5 (3.47%) | 114 (57.76%) | 14 | 12.28 |
| 2025-01-17 | 101.0 (0.0%) | 72 (-4.06%) | 4 | 5.56 |
| 2025-01-10 | 101.0 (-2.42%) | 75 (-64.7%) | 2 | 2.67 |
| 2025-01-03 | 103.5 (1.47%) | 213 (411.13%) | 29 | 13.62 |
| 2024-12-31 | 102.0 (1.49%) | 41 (-33.59%) | 2 | 4.88 |
| 2024-12-27 | 100.5 (-0.99%) | 62 (-70.1%) | 4 | 6.45 |
| 2024-12-20 | 101.5 (-1.93%) | 210 (20.54%) | 27 | 12.86 |
| 2024-12-13 | 103.5 (2.48%) | 174 (12.73%) | 9 | 5.17 |
| 2024-12-06 | 101.0 (0.5%) | 154 (151.62%) | 3 | 1.95 |
| 2024-11-29 | 100.5 (1.31%) | 61 (22.58%) | 2 | 3.28 |
| 2024-11-22 | 99.2 (0.0%) | 50 (-82.97%) | 3 | 6.0 |
| 2024-11-15 | 99.2 (2.27%) | 294 (918.52%) | 37 | 12.59 |
| 2024-11-08 | 97.0 (-0.21%) | 28 (2.21%) | 1 | 3.57 |
| 2024-11-01 | 97.2 (-0.51%) | 28 (-9.68%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 97.7 (-0.2%) | 31 (-33.23%) | 1 | 3.23 |
| 2024-10-18 | 97.9 (0.72%) | 46 (129.1%) | 3 | 6.52 |
| 2024-10-11 | 97.2 (-1.02%) | 20 (-56.78%) | 1 | 5.0 |
| 2024-10-04 | 98.2 (-0.3%) | 47 (-26.86%) | 3 | 6.38 |
| 2024-09-27 | 98.5 (1.13%) | 64 (239.45%) | 3 | 4.69 |
| 2024-09-20 | 97.4 (0.31%) | 19 (-72.49%) | 1 | 5.26 |
| 2024-09-13 | 97.1 (0.0%) | 69 (90.72%) | 3 | 4.35 |
| 2024-09-06 | 97.1 (0.41%) | 36 (-42.58%) | 2 | 5.56 |
| 2024-08-30 | 96.7 (1.9%) | 63 (3.92%) | 6 | 9.52 |
| 2024-08-23 | 94.9 (1.93%) | 60 (-1.11%) | 2 | 3.33 |
| 2024-08-16 | 93.1 (5.8%) | 61 (-46.11%) | 4 | 6.56 |
| 2024-08-09 | 88.0 (-6.08%) | 114 (151.91%) | 27 | 23.68 |
| 2024-08-02 | 93.7 (-2.09%) | 45 (-10.67%) | 3 | 6.67 |
| 2024-07-26 | 95.7 (-0.1%) | 50 (-54.72%) | 9 | 18.0 |
| 2024-07-19 | 95.8 (-3.23%) | 112 (16.68%) | 11 | 9.82 |
| 2024-07-12 | 99.0 (0.81%) | 96 (-31.74%) | 5 | 5.21 |
| 2024-07-05 | 98.2 (-0.61%) | 140 (-9.71%) | 15 | 10.71 |
| 2024-06-28 | 98.8 (0.3%) | 156 (-17.21%) | 11 | 7.05 |
| 2024-06-21 | 98.5 (1.13%) | 188 (180.53%) | 13 | 6.91 |
| 2024-06-14 | 97.4 (1.78%) | 67 (50.68%) | 4 | 5.97 |
| 2024-06-07 | 95.7 (0.53%) | 44 (-42.15%) | 2 | 4.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 95.2 (-0.94%) | 77 (-10.02%) | 8 | 10.39 |
| 2024-05-24 | 96.1 (-1.44%) | 85 (50.73%) | 12 | 14.12 |
| 2024-05-17 | 97.5 (1.67%) | 56 (3.85%) | 3 | 5.36 |
| 2024-05-10 | 95.9 (-2.24%) | 54 (-40.21%) | 5 | 9.26 |
| 2024-05-03 | 98.1 (4.58%) | 91 (59.14%) | 7 | 7.69 |
| 2024-04-26 | 93.8 (1.3%) | 57 (-35.52%) | 2 | 3.51 |
| 2024-04-19 | 92.6 (-4.83%) | 89 (29.09%) | 10 | 11.24 |
| 2024-04-12 | 97.3 (1.35%) | 69 (70.47%) | 7 | 10.14 |
| 2024-04-03 | 96.0 (1.59%) | 40 (-78.73%) | 5 | 12.5 |
| 2024-03-29 | 94.5 (-1.87%) | 190 (93.59%) | 11 | 5.79 |
| 2024-03-22 | 96.3 (-0.82%) | 98 (-26.5%) | 8 | 8.16 |
| 2024-03-15 | 97.1 (-1.22%) | 133 (-59.08%) | 6 | 4.51 |
| 2024-03-08 | 98.3 (-5.48%) | 327 (-52.93%) | 20 | 6.12 |
| 2024-03-01 | 104.0 (-7.96%) | 695 (209.11%) | 210 | 30.22 |
| 2024-02-23 | 113.0 (0.0%) | 225 (324.14%) | 5 | 2.22 |
| 2024-02-16 | 113.0 (0.44%) | 53 (89.32%) | 10 | 18.87 |
| 2024-02-05 | 112.5 (2.27%) | 28 (-7.76%) | 3 | 10.71 |
| 2024-02-02 | 110.0 (0.92%) | 30 (-45.78%) | 0 | 0.0 |
| 2024-01-26 | 109.0 (0.46%) | 56 (-22.06%) | 5 | 8.93 |
| 2024-01-19 | 108.5 (-2.69%) | 71 (-5.48%) | 5 | 7.04 |
| 2024-01-12 | 111.5 (-0.89%) | 76 (-69.94%) | 10 | 13.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 112.5 (0.9%) | 253 (-19.76%) | 54 | 21.34 |
| 2023-12-29 | 111.5 (-1.76%) | 315 (44.5%) | 48 | 15.24 |
| 2023-12-22 | 113.5 (-2.58%) | 218 (40.73%) | 28 | 12.84 |
| 2023-12-15 | 116.5 (-0.85%) | 155 (71.12%) | 12 | 7.74 |
| 2023-12-08 | 117.5 (-0.84%) | 90 (2.45%) | 12 | 13.33 |
| 2023-12-01 | 118.5 (0.42%) | 88 (2.52%) | 14 | 15.91 |
| 2023-11-24 | 118.0 (-2.07%) | 86 (-45.09%) | 5 | 5.81 |
| 2023-11-17 | 120.5 (1.26%) | 157 (-8.72%) | 24 | 15.29 |
| 2023-11-10 | 119.0 (0.85%) | 172 (3.43%) | 25 | 14.53 |
| 2023-11-03 | 118.0 (7.27%) | 166 (74.77%) | 45 | 27.11 |
| 2023-10-27 | 110.0 (-1.35%) | 95 (31.97%) | 9 | 9.47 |
| 2023-10-20 | 111.5 (-2.62%) | 72 (-11.1%) | 2 | 2.78 |
| 2023-10-13 | 114.5 (-2.14%) | 81 (39.52%) | 7 | 8.64 |
| 2023-10-06 | 117.0 (-0.43%) | 58 (-28.22%) | 2 | 3.45 |
| 2023-09-28 | 117.5 (3.98%) | 81 (70.78%) | 30 | 37.04 |
| 2023-09-22 | 113.0 (-3.83%) | 47 (-62.87%) | 0 | 0 |
| 2023-09-15 | 117.5 (0.86%) | 127 (-32.74%) | 0 | 0 |
| 2023-09-08 | 116.5 (-2.92%) | 190 (-46.78%) | 0 | 0 |
| 2023-09-01 | 120.0 (10.09%) | 357 (58.84%) | 0 | 0 |
| 2023-08-25 | 109.0 (0.0%) | 224 (-19.83%) | 0 | 0 |
| 2023-08-18 | 109.0 (-5.63%) | 280 (-22.46%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 115.5 (-10.81%) | 361 (124.46%) | 0 | 0 |
| 2023-08-04 | 129.5 (-3.36%) | 161 (-36.85%) | 0 | 0 |
| 2023-07-28 | 134.0 (-2.19%) | 255 (-9.2%) | 0 | 0 |
| 2023-07-21 | 137.0 (-3.86%) | 280 (-58.33%) | 0 | 0 |
| 2023-07-14 | 142.5 (-5.0%) | 674 (-67.83%) | 0 | 0 |
| 2023-07-07 | 150.0 (-20.63%) | 2095 (114.56%) | 0 | 0 |
| 2023-06-30 | 189.0 (5.0%) | 976 (-14.18%) | 0 | 0 |
| 2023-06-21 | 180.0 (7.78%) | 1138 (49.48%) | 0 | 0 |
| 2023-06-16 | 167.0 (8.09%) | 761 (132.07%) | 0 | 0 |
| 2023-06-09 | 154.5 (7.29%) | 328 (254.11%) | 0 | 0 |
| 2023-06-02 | 144.0 (1.41%) | 92 (-29.74%) | 0 | 0 |
| 2023-05-26 | 142.0 (-0.35%) | 131 (-40.43%) | 0 | 0 |
| 2023-05-19 | 142.5 (0.0%) | 221 (-47.18%) | 0 | 0 |
| 2023-05-12 | 142.5 (-5.63%) | 419 (94.01%) | 0 | 0 |
| 2023-05-05 | 151.0 (2.37%) | 216 (-18.28%) | 0 | 0 |
| 2023-04-28 | 147.5 (-0.34%) | 264 (-70.36%) | 0 | 0 |
| 2023-04-21 | 148.0 (-2.95%) | 891 (74.55%) | 0 | 0 |
| 2023-04-14 | 152.5 (8.93%) | 510 (224.78%) | 0 | 0 |
| 2023-04-07 | 140.0 (0.36%) | 157 (-81.61%) | 0 | 0 |
| 2023-03-31 | 139.5 (-4.45%) | 855 (93.05%) | 0 | 0 |
| 2023-03-24 | 146.0 (6.57%) | 443 (-39.06%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 137.0 (9.6%) | 727 (18.45%) | 0 | 0 |
| 2023-03-10 | 125.0 (11.61%) | 613 (-37.38%) | 0 | 0 |
| 2023-03-03 | 112.0 (3.23%) | 980 (169.81%) | 0 | 0 |
| 2023-02-24 | 108.5 (18.97%) | 363 (124.08%) | 0 | 0 |
| 2023-02-17 | 91.2 (2.7%) | 162 (20.88%) | 0 | 0 |
| 2023-02-10 | 88.8 (3.38%) | 134 (-9.22%) | 0 | 0 |
| 2023-02-03 | 85.9 (1.66%) | 147 (1085.19%) | 0 | 0 |
| 2023-01-17 | 84.5 (0.6%) | 12 (-87.89%) | 0 | 0 |
| 2023-01-13 | 84.0 (1.57%) | 102 (147.54%) | 0 | 0 |
| 2023-01-06 | 82.7 (0.73%) | 41 (-1.31%) | 0 | 0 |
| 2022-12-30 | 82.1 (1.23%) | 42 (-36.01%) | 0 | 0 |
| 2022-12-23 | 81.1 (-1.22%) | 65 (-39.66%) | 0 | 0 |
| 2022-12-16 | 82.1 (-1.79%) | 109 (-10.45%) | 0 | 0 |
| 2022-12-09 | 83.6 (6.36%) | 121 (364.8%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。