| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 52.4 (-0.19%) | 16 (77.78%) | 3 | 18.75 | 0.08% | 0.39% | 1.72% |
| 2026-06-02 | 52.5 (0.0%) | 9 (-30.77%) | 0 | 0.0 | 0.05% | 0.35% | 1.92% |
| 2026-06-01 | 52.5 (-0.57%) | 13 (-40.91%) | 2 | 15.38 | 0.07% | 0.38% | 1.93% |
| 2026-05-29 | 52.8 (1.93%) | 22 (29.41%) | 5 | 22.73 | 0.11% | 0.33% | 1.88% |
| 2026-05-28 | 51.8 (0.58%) | 17 (112.5%) | 4 | 23.53 | 0.09% | 0.24% | 1.78% |
| 2026-05-27 | 51.5 (-0.58%) | 8 (-46.67%) | 0 | 0.0 | 0.04% | 0.21% | 1.72% |
| 2026-05-26 | 51.8 (0.0%) | 15 (275.0%) | 0 | 0.0 | 0.08% | 0.23% | 1.86% |
| 2026-05-25 | 51.8 (-0.77%) | 4 (0.0%) | 0 | 0.0 | 0.02% | 0.21% | 1.86% |
| 2026-05-22 | 52.2 (0.77%) | 4 (-63.64%) | 0 | 0.0 | 0.02% | 0.23% | 1.92% |
| 2026-05-21 | 51.8 (0.19%) | 11 (-8.33%) | 2 | 18.18 | 0.06% | 0.3% | 2.09% |
| 2026-05-20 | 51.7 (-1.34%) | 12 (9.09%) | 0 | 0.0 | 0.06% | 0.28% | 2.14% |
| 2026-05-19 | 52.4 (0.19%) | 11 (57.14%) | 0 | 0.0 | 0.06% | 0.25% | 2.09% |
| 2026-05-18 | 52.3 (-2.24%) | 7 (-61.11%) | 2 | 28.57 | 0.04% | 0.34% | 2.08% |
| 2026-05-15 | 53.5 (0.38%) | 18 (157.14%) | 1 | 5.56 | 0.09% | 0.36% | 2.11% |
| 2026-05-14 | 53.3 (-0.93%) | 7 (0.0%) | 1 | 14.29 | 0.04% | 0.85% | 2.07% |
| 2026-05-13 | 53.8 (-0.19%) | 7 (-75.0%) | 1 | 14.29 | 0.04% | 0.84% | 2.13% |
| 2026-05-12 | 53.9 (-0.37%) | 28 (133.33%) | 1 | 3.57 | 0.14% | 1.09% | 2.22% |
| 2026-05-11 | 54.1 (-2.35%) | 12 (-89.47%) | 2 | 16.67 | 0.06% | 1.0% | 2.24% |
| 2026-05-08 | 55.4 (1.28%) | 114 (2180.0%) | 16 | 14.04 | 0.58% | 0.95% | 2.26% |
| 2026-05-07 | 54.7 (0.55%) | 5 (-91.23%) | 0 | 0.0 | 0.03% | 0.39% | 1.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 54.4 (-0.73%) | 57 (470.0%) | 7 | 12.28 | 0.29% | 0.39% | 2.03% |
| 2026-05-05 | 54.8 (-1.26%) | 10 (233.33%) | 2 | 20.0 | 0.05% | 0.29% | 1.82% |
| 2026-05-04 | 55.5 (0.91%) | 3 (0.0%) | 0 | 0.0 | 0.02% | 0.31% | 1.84% |
| 2026-04-30 | 55.0 (0.55%) | 3 (-25.0%) | 1 | 33.33 | 0.02% | 0.37% | 1.89% |
| 2026-04-29 | 54.7 (-0.36%) | 4 (-89.19%) | 2 | 50.0 | 0.02% | 0.55% | 1.92% |
| 2026-04-28 | 54.9 (-0.18%) | 37 (164.29%) | 4 | 10.81 | 0.19% | 0.63% | 1.97% |
| 2026-04-27 | 55.0 (-1.61%) | 14 (-12.5%) | 0 | 0.0 | 0.07% | 0.46% | 1.81% |
| 2026-04-24 | 55.9 (-0.18%) | 16 (-56.76%) | 3 | 18.75 | 0.08% | 0.43% | 1.76% |
| 2026-04-23 | 56.0 (-1.58%) | 37 (76.19%) | 14 | 37.84 | 0.19% | 0.42% | 1.7% |
| 2026-04-22 | 56.9 (-1.39%) | 21 (600.0%) | 5 | 23.81 | 0.11% | 0.28% | 1.68% |
| 2026-04-21 | 57.7 (1.05%) | 3 (-66.67%) | 0 | 0.0 | 0.02% | 0.27% | 1.63% |
| 2026-04-20 | 57.1 (0.18%) | 9 (-30.77%) | 1 | 11.11 | 0.05% | 0.38% | 1.69% |
| 2026-04-17 | 57.0 (-0.18%) | 13 (44.44%) | 0 | 0.0 | 0.07% | 0.49% | 1.72% |
| 2026-04-16 | 57.1 (0.0%) | 9 (-55.0%) | 0 | 0.0 | 0.05% | 0.52% | 1.68% |
| 2026-04-15 | 57.1 (-0.35%) | 20 (-16.67%) | 3 | 15.0 | 0.1% | 0.5% | 1.69% |
| 2026-04-14 | 57.3 (1.78%) | 24 (-25.0%) | 0 | 0.0 | 0.12% | 0.74% | 1.64% |
| 2026-04-13 | 56.3 (-2.43%) | 32 (88.24%) | 3 | 9.38 | 0.16% | 0.69% | 1.59% |
| 2026-04-10 | 57.7 (-2.2%) | 17 (183.33%) | 0 | 0.0 | 0.09% | 0.59% | 1.49% |
| 2026-04-09 | 59.0 (-3.59%) | 6 (-91.04%) | 2 | 33.33 | 0.03% | 0.58% | 1.61% |
| 2026-04-08 | 61.2 (4.08%) | 67 (346.67%) | 2 | 2.99 | 0.34% | 0.59% | 1.84% |
| 2026-04-07 | 58.8 (0.17%) | 15 (25.0%) | 0 | 0.0 | 0.08% | 0.32% | 1.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 58.7 (-1.68%) | 12 (-14.29%) | 0 | 0.0 | 0.06% | 0.27% | 1.57% |
| 2026-04-01 | 59.7 (0.84%) | 14 (75.0%) | 1 | 7.14 | 0.07% | 0.23% | 1.6% |
| 2026-03-31 | 59.2 (-1.5%) | 8 (-42.86%) | 1 | 12.5 | 0.04% | 0.18% | 1.62% |
| 2026-03-30 | 60.1 (0.5%) | 14 (180.0%) | 3 | 21.43 | 0.07% | 0.3% | 1.64% |
| 2026-03-27 | 59.8 (-0.33%) | 5 (25.0%) | 0 | 0.0 | 0.03% | 0.29% | 1.69% |
| 2026-03-26 | 60.0 (-1.15%) | 4 (0.0%) | 1 | 25.0 | 0.02% | 0.35% | 1.87% |
| 2026-03-25 | 60.7 (1.51%) | 4 (-87.88%) | 0 | 0.0 | 0.02% | 0.4% | 1.92% |
| 2026-03-24 | 59.8 (0.0%) | 33 (175.0%) | 5 | 15.15 | 0.17% | 0.4% | 1.92% |
| 2026-03-23 | 59.8 (-0.83%) | 12 (-20.0%) | 0 | 0.0 | 0.06% | 0.29% | 1.9% |
| 2026-03-20 | 60.3 (0.33%) | 15 (7.14%) | 0 | 0.0 | 0.08% | 0.28% | 2.26% |
| 2026-03-19 | 60.1 (1.01%) | 14 (180.0%) | 2 | 14.29 | 0.07% | 0.28% | 2.3% |
| 2026-03-18 | 59.5 (-0.67%) | 5 (-58.33%) | 0 | 0.0 | 0.03% | 0.27% | 2.38% |
| 2026-03-17 | 59.9 (0.34%) | 12 (20.0%) | 1 | 8.33 | 0.06% | 0.45% | 2.39% |
| 2026-03-16 | 59.7 (-1.32%) | 10 (-33.33%) | 0 | 0.0 | 0.05% | 0.65% | 2.39% |
| 2026-03-13 | 60.5 (-1.14%) | 15 (25.0%) | 1 | 6.67 | 0.08% | 0.67% | 2.4% |
| 2026-03-12 | 61.2 (-0.33%) | 12 (-70.0%) | 0 | 0.0 | 0.06% | 0.67% | 2.52% |
| 2026-03-11 | 61.4 (2.33%) | 40 (-23.08%) | 1 | 2.5 | 0.2% | 0.71% | 2.46% |
| 2026-03-10 | 60.0 (5.26%) | 52 (300.0%) | 8 | 15.38 | 0.26% | 0.59% | 2.26% |
| 2026-03-09 | 57.0 (-1.21%) | 13 (-13.33%) | 1 | 7.69 | 0.07% | 0.39% | 2.1% |
| 2026-03-06 | 57.7 (1.23%) | 15 (-21.05%) | 1 | 6.67 | 0.08% | 0.44% | 2.17% |
| 2026-03-05 | 57.0 (4.59%) | 19 (5.56%) | 2 | 10.53 | 0.1% | 0.57% | 2.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 54.5 (-2.68%) | 18 (50.0%) | 0 | 0.0 | 0.09% | 0.54% | 2.21% |
| 2026-03-03 | 56.0 (-0.36%) | 12 (-47.83%) | 0 | 0.0 | 0.06% | 0.48% | 2.18% |
| 2026-03-02 | 56.2 (-1.23%) | 23 (-42.5%) | 0 | 0.0 | 0.12% | 0.56% | 2.19% |
| 2026-02-26 | 56.9 (-0.18%) | 40 (185.71%) | 3 | 7.5 | 0.2% | 0.86% | 2.1% |
| 2026-02-25 | 57.0 (0.53%) | 14 (180.0%) | 1 | 7.14 | 0.07% | 0.78% | 1.95% |
| 2026-02-24 | 56.7 (0.0%) | 5 (-82.14%) | 0 | 0.0 | 0.03% | 0.85% | 1.94% |
| 2026-02-23 | 56.7 (0.0%) | 28 (-66.27%) | 2 | 7.14 | 0.14% | 0.87% | 2.05% |
| 2026-02-11 | 56.7 (-2.24%) | 83 (260.87%) | 1 | 1.2 | 0.42% | 0.79% | 1.97% |
| 2026-02-10 | 58.0 (-0.68%) | 23 (-20.69%) | 2 | 8.7 | 0.12% | 0.42% | 1.6% |
| 2026-02-09 | 58.4 (-1.02%) | 29 (262.5%) | 0 | 0.0 | 0.15% | 0.5% | 1.51% |
| 2026-02-06 | 59.0 (-0.67%) | 8 (-33.33%) | 0 | 0.0 | 0.04% | 0.36% | 1.49% |
| 2026-02-05 | 59.4 (-0.34%) | 12 (9.09%) | 2 | 16.67 | 0.06% | 0.32% | 1.46% |
| 2026-02-04 | 59.6 (0.0%) | 11 (-71.79%) | 0 | 0.0 | 0.06% | 0.37% | 1.47% |
| 2026-02-03 | 59.6 (-0.83%) | 39 (3800.0%) | 6 | 15.38 | 0.2% | 0.44% | 1.46% |
| 2026-02-02 | 60.1 (-1.15%) | 1 (0.0%) | 0 | 0.0 | 0.01% | 0.39% | 1.28% |
| 2026-01-30 | 60.8 (1.33%) | 1 (-95.0%) | 0 | 0.0 | 0.01% | 0.45% | 1.38% |
| 2026-01-29 | 60.0 (-0.83%) | 20 (-23.08%) | 0 | 0.0 | 0.1% | 0.51% | 1.39% |
| 2026-01-28 | 60.5 (-0.82%) | 26 (-7.14%) | 2 | 7.69 | 0.13% | 0.48% | 1.37% |
| 2026-01-27 | 61.0 (-0.97%) | 28 (100.0%) | 0 | 0.0 | 0.14% | 0.37% | 1.27% |
| 2026-01-26 | 61.6 (0.0%) | 14 (7.69%) | 0 | 0.0 | 0.07% | 0.29% | 1.2% |
| 2026-01-23 | 61.6 (-0.65%) | 13 (-7.14%) | 0 | 0.0 | 0.07% | 0.28% | 1.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 62.0 (0.16%) | 14 (250.0%) | 0 | 0.0 | 0.07% | 0.35% | 1.16% |
| 2026-01-21 | 61.9 (-0.16%) | 4 (-66.67%) | 0 | 0.0 | 0.02% | 0.34% | 1.2% |
| 2026-01-20 | 62.0 (0.32%) | 12 (0.0%) | 0 | 0.0 | 0.06% | 0.37% | 1.29% |
| 2026-01-19 | 61.8 (0.0%) | 12 (-53.85%) | 0 | 0.0 | 0.06% | 0.34% | 1.29% |
| 2026-01-16 | 61.8 (-0.48%) | 26 (116.67%) | 0 | 0.0 | 0.13% | 0.4% | 1.36% |
| 2026-01-15 | 62.1 (-0.48%) | 12 (9.09%) | 0 | 0.0 | 0.06% | 0.28% | 1.25% |
| 2026-01-14 | 62.4 (0.65%) | 11 (120.0%) | 0 | 0.0 | 0.06% | 0.29% | 1.2% |
| 2026-01-13 | 62.0 (0.65%) | 5 (-79.17%) | 0 | 0.0 | 0.03% | 0.27% | 1.31% |
| 2026-01-12 | 61.6 (-0.96%) | 24 (700.0%) | 0 | 0.0 | 0.12% | 0.27% | 1.36% |
| 2026-01-09 | 62.2 (0.48%) | 3 (-78.57%) | 0 | 0.0 | 0.02% | 0.25% | 1.29% |
| 2026-01-08 | 61.9 (0.49%) | 14 (75.0%) | 1 | 7.14 | 0.07% | 0.25% | 1.46% |
| 2026-01-07 | 61.6 (0.0%) | 8 (60.0%) | 0 | 0.0 | 0.04% | 0.26% | 1.6% |
| 2026-01-06 | 61.6 (0.33%) | 5 (-75.0%) | 0 | 0.0 | 0.03% | 0.25% | 1.63% |
| 2026-01-05 | 61.4 (-0.81%) | 20 (566.67%) | 1 | 5.0 | 0.1% | 0.3% | 1.7% |
| 2026-01-02 | 61.9 (0.16%) | 3 (-81.25%) | 0 | 0.0 | 0.02% | 0.26% | 1.61% |
| 2025-12-31 | 61.8 (-0.32%) | 16 (166.67%) | 0 | 0.0 | 0.08% | 0.28% | 1.65% |
| 2025-12-30 | 62.0 (-0.96%) | 6 (-57.14%) | 0 | 0.0 | 0.03% | 0.31% | 1.62% |
| 2025-12-29 | 62.6 (-0.95%) | 14 (7.69%) | 1 | 7.14 | 0.07% | 0.4% | 1.62% |
| 2025-12-26 | 63.2 (-0.16%) | 13 (85.71%) | 1 | 7.69 | 0.07% | 0.38% | 1.63% |
| 2025-12-24 | 63.3 (0.32%) | 7 (-66.67%) | 2 | 28.57 | 0.04% | 0.44% | 1.59% |
| 2025-12-23 | 63.1 (-0.79%) | 21 (-8.7%) | 2 | 9.52 | 0.11% | 0.43% | 1.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 63.6 (-0.47%) | 23 (109.09%) | 1 | 4.35 | 0.12% | 0.34% | 1.51% |
| 2025-12-19 | 63.9 (0.0%) | 11 (-56.0%) | 3 | 27.27 | 0.06% | 0.39% | 1.48% |
| 2025-12-18 | 63.9 (0.0%) | 25 (400.0%) | 1 | 4.0 | 0.13% | 0.4% | 1.48% |
| 2025-12-17 | 63.9 (-0.31%) | 5 (66.67%) | 0 | 0.0 | 0.03% | 0.33% | 1.38% |
| 2025-12-16 | 64.1 (0.0%) | 3 (-90.62%) | 0 | 0.0 | 0.02% | 0.49% | 1.4% |
| 2025-12-15 | 64.1 (-1.08%) | 32 (128.57%) | 2 | 6.25 | 0.16% | 0.69% | 1.43% |
| 2025-12-12 | 64.8 (0.31%) | 14 (27.27%) | 2 | 14.29 | 0.07% | 0.59% | 1.35% |
| 2025-12-11 | 64.6 (-0.62%) | 11 (-69.44%) | 1 | 9.09 | 0.06% | 0.61% | 1.36% |
| 2025-12-10 | 65.0 (1.09%) | 36 (-16.28%) | 1 | 2.78 | 0.18% | 0.58% | 1.38% |
| 2025-12-09 | 64.3 | 43 (230.77%) | 7 | 16.28 | 0.22% | 0.45% | 1.35% |
| 2025-12-08 | 66.0 | 13 (-27.78%) | 0 | 0 | 0.07% | 0.28% | 1.46% |
| 2025-12-05 | 66.5 | 18 (350.0%) | 0 | 0 | 0.09% | 0.24% | 1.46% |
| 2025-12-04 | 66.6 | 4 (-63.64%) | 0 | 0 | 0.02% | 0.24% | 1.42% |
| 2025-12-03 | 66.6 | 11 (22.22%) | 0 | 0 | 0.06% | 0.24% | 1.45% |
| 2025-12-02 | 66.2 | 9 (50.0%) | 0 | 0 | 0.05% | 0.19% | 1.41% |
| 2025-12-01 | 67.4 | 6 (-64.71%) | 0 | 0 | 0.03% | 0.2% | 1.44% |
| 2025-11-28 | 68.0 | 17 (325.0%) | 0 | 0 | 0.09% | 0.25% | 1.47% |
| 2025-11-27 | 67.5 | 4 (300.0%) | 0 | 0 | 0.02% | 0.22% | 1.41% |
| 2025-11-26 | 67.5 | 1 (-90.91%) | 0 | 0 | 0.01% | 0.23% | 1.71% |
| 2025-11-25 | 66.6 | 11 (-35.29%) | 0 | 0 | 0.06% | 0.27% | 1.83% |
| 2025-11-24 | 66.5 | 17 (N/A) | 0 | 0 | 0.09% | 0.26% | 1.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-20 | 67.1 | 11 (120.0%) | 0 | 0 | 0.06% | 0.26% | 1.93% |
| 2025-11-19 | 65.9 | 5 (-50.0%) | 0 | 0 | 0.03% | 0.28% | 1.95% |
| 2025-11-18 | 66.1 | 10 (25.0%) | 0 | 0 | 0.05% | 0.34% | 2.05% |
| 2025-11-17 | 66.8 | 8 (-52.94%) | 0 | 0 | 0.04% | 0.43% | 2.22% |
| 2025-11-14 | 66.4 | 17 (6.25%) | 0 | 0 | 0.09% | 0.73% | 2.39% |
| 2025-11-13 | 66.5 | 16 (6.67%) | 0 | 0 | 0.08% | 0.7% | 2.34% |
| 2025-11-12 | 67.4 | 15 (-48.28%) | 0 | 0 | 0.08% | 0.67% | 2.42% |
| 2025-11-11 | 67.4 | 29 (-56.06%) | 0 | 0 | 0.15% | 0.64% | 2.56% |
| 2025-11-10 | 67.4 | 66 (450.0%) | 0 | 0 | 0.34% | 0.51% | 2.61% |
| 2025-11-07 | 70.2 | 12 (20.0%) | 0 | 0 | 0.06% | 0.26% | 2.55% |
| 2025-11-06 | 69.6 | 10 (0.0%) | 0 | 0 | 0.05% | 0.26% | 2.59% |
| 2025-11-05 | 68.0 | 10 (233.33%) | 0 | 0 | 0.05% | 0.23% | 2.68% |
| 2025-11-04 | 68.5 | 3 (-81.25%) | 0 | 0 | 0.02% | 0.5% | 2.71% |
| 2025-11-03 | 68.3 | 16 (33.33%) | 0 | 0 | 0.08% | 0.61% | 2.74% |
| 2025-10-31 | 67.7 | 12 (200.0%) | 0 | 0 | 0.06% | 0.68% | 2.75% |
| 2025-10-30 | 67.6 | 4 (-93.75%) | 0 | 0 | 0.02% | 0.71% | 2.73% |
| 2025-10-29 | 67.9 | 64 (156.0%) | 0 | 0 | 0.32% | 0.77% | 2.77% |
| 2025-10-28 | 68.7 | 25 (-10.71%) | 0 | 0 | 0.13% | 0.57% | 2.49% |
| 2025-10-27 | 69.7 | 28 (N/A) | 0 | 0 | 0.14% | 0.66% | 2.38% |
| 2025-10-23 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 71.0 | 19 (26.67%) | 0 | 0 | 0.1% | 0.73% | 2.34% |
| 2025-10-21 | 71.5 | 15 (-40.0%) | 0 | 0 | 0.08% | 0.67% | 2.28% |
| 2025-10-20 | 71.8 | 25 (-41.86%) | 0 | 0 | 0.13% | 0.75% | 2.38% |
| 2025-10-17 | 71.8 | 43 (2.38%) | 0 | 0 | 0.22% | 0.85% | 2.39% |
| 2025-10-16 | 72.2 | 42 (500.0%) | 0 | 0 | 0.21% | 0.83% | 2.27% |
| 2025-10-15 | 73.1 | 7 (-77.42%) | 0 | 0 | 0.04% | 0.88% | 2.23% |
| 2025-10-14 | 72.9 | 31 (-29.55%) | 0 | 0 | 0.16% | 0.95% | 2.45% |
| 2025-10-13 | 73.2 | 44 (12.82%) | 0 | 0 | 0.22% | 0.93% | 2.5% |
| 2025-10-09 | 75.6 | 39 (-26.42%) | 0 | 0 | 0.2% | 0.79% | 3.17% |
| 2025-10-08 | 76.0 | 53 (152.38%) | 0 | 0 | 0.27% | 0.63% | 4.53% |
| 2025-10-07 | 75.8 | 21 (-19.23%) | 0 | 0 | 0.11% | 0.46% | 4.36% |
| 2025-10-03 | 75.5 | 26 (62.5%) | 0 | 0 | 0.13% | 0.39% | 4.29% |
| 2025-10-02 | 75.0 | 16 (77.78%) | 0 | 0 | 0.08% | 0.32% | 4.29% |
| 2025-10-01 | 75.0 | 9 (-50.0%) | 0 | 0 | 0.05% | 0.28% | 4.27% |
| 2025-09-30 | 75.0 | 18 (125.0%) | 0 | 0 | 0.09% | 0.26% | 4.29% |
| 2025-09-26 | 74.7 | 8 (-38.46%) | 0 | 0 | 0.04% | 0.27% | 4.34% |
| 2025-09-25 | 74.3 | 13 (62.5%) | 0 | 0 | 0.07% | 0.27% | 4.35% |
| 2025-09-24 | 74.2 | 8 (100.0%) | 0 | 0 | 0.04% | 0.37% | 4.34% |
| 2025-09-23 | 74.1 | 4 (-80.0%) | 0 | 0 | 0.02% | 0.47% | 4.48% |
| 2025-09-22 | 74.2 | 20 (150.0%) | 0 | 0 | 0.1% | 0.55% | 4.77% |
| 2025-09-19 | 73.7 | 8 (-75.76%) | 0 | 0 | 0.04% | 0.62% | 4.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 73.7 | 33 (22.22%) | 0 | 0 | 0.17% | 0.83% | 4.9% |
| 2025-09-17 | 74.5 | 27 (35.0%) | 0 | 0 | 0.14% | 0.87% | 4.86% |
| 2025-09-16 | 76.0 | 20 (-41.18%) | 0 | 0 | 0.1% | 1.63% | 4.86% |
| 2025-09-15 | 76.4 | 34 (-32.0%) | 0 | 0 | 0.17% | 3.09% | 4.93% |
| 2025-09-12 | 75.0 | 50 (21.95%) | 0 | 0 | 0.25% | 3.02% | 4.93% |
| 2025-09-11 | 74.7 | 41 (-76.84%) | 0 | 0 | 0.21% | 2.8% | 5.22% |
| 2025-09-10 | 75.3 | 177 (-42.35%) | 0 | 0 | 0.9% | 2.73% | 5.07% |
| 2025-09-09 | 76.5 | 307 (1515.79%) | 0 | 0 | 1.56% | 1.89% | 4.31% |
| 2025-09-08 | 70.8 | 19 (171.43%) | 0 | 0 | 0.1% | 0.39% | 3.09% |
| 2025-09-05 | 71.5 | 7 (-74.07%) | 0 | 0 | 0.04% | 0.43% | 3.41% |
| 2025-09-04 | 71.3 | 27 (125.0%) | 0 | 0 | 0.14% | 0.45% | 3.47% |
| 2025-09-03 | 71.4 | 12 (0.0%) | 0 | 0 | 0.06% | 0.37% | 3.45% |
| 2025-09-02 | 71.1 | 12 (-55.56%) | 0 | 0 | 0.06% | 0.49% | 3.43% |
| 2025-09-01 | 71.3 | 27 (170.0%) | 0 | 0 | 0.14% | 0.74% | 3.4% |
| 2025-08-29 | 70.9 | 10 (-16.67%) | 0 | 0 | 0.05% | 0.84% | 3.28% |
| 2025-08-28 | 70.8 | 12 (-66.67%) | 0 | 0 | 0.06% | 0.83% | 3.25% |
| 2025-08-27 | 71.5 | 36 (-40.0%) | 0 | 0 | 0.18% | 0.89% | 3.22% |
| 2025-08-26 | 71.1 | 60 (27.66%) | 0 | 0 | 0.3% | 0.85% | 3.05% |
| 2025-08-25 | 70.6 | 47 (487.5%) | 0 | 0 | 0.24% | 0.72% | 2.77% |
| 2025-08-22 | 69.9 | 8 (-68.0%) | 0 | 0 | 0.04% | 0.64% | 2.56% |
| 2025-08-21 | 70.0 | 25 (-7.41%) | 0 | 0 | 0.13% | 1.13% | 2.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 69.4 | 27 (-20.59%) | 0 | 0 | 0.14% | 1.06% | 2.44% |
| 2025-08-19 | 70.8 | 34 (3.03%) | 0 | 0 | 0.17% | 1.06% | 2.33% |
| 2025-08-18 | 71.3 | 33 (-67.65%) | 0 | 0 | 0.17% | 1.24% | 2.17% |
| 2025-08-15 | 70.9 | 102 (750.0%) | 0 | 0 | 0.52% | 1.48% | 2.02% |
| 2025-08-14 | 69.3 | 12 (-55.56%) | 0 | 0 | 0.06% | 1.07% | 1.55% |
| 2025-08-13 | 69.3 | 27 (-60.87%) | 0 | 0 | 0.14% | 1.12% | 1.53% |
| 2025-08-12 | 69.3 | 69 (-14.81%) | 0 | 0 | 0.35% | 1.02% | 1.42% |
| 2025-08-11 | 67.9 | 81 (305.0%) | 0 | 0 | 0.41% | 0.7% | 1.11% |
| 2025-08-08 | 64.8 | 20 (-9.09%) | 0 | 0 | 0.1% | 0.31% | 0.76% |
| 2025-08-07 | 64.3 | 22 (175.0%) | 0 | 0 | 0.11% | 0.22% | 0.81% |
| 2025-08-06 | 64.5 | 8 (33.33%) | 0 | 0 | 0.04% | 0.15% | 0.86% |
| 2025-08-05 | 64.0 | 6 (50.0%) | 0 | 0 | 0.03% | 0.12% | 0.84% |
| 2025-08-04 | 63.8 | 4 (0.0%) | 0 | 0 | 0.02% | 0.11% | 0.83% |
| 2025-08-01 | 63.8 | 4 (-42.86%) | 0 | 0 | 0.02% | 0.12% | 0.83% |
| 2025-07-31 | 63.3 | 7 (250.0%) | 0 | 0 | 0.04% | 0.13% | 0.85% |
| 2025-07-30 | 64.0 | 2 (-50.0%) | 0 | 0 | 0.01% | 0.12% | 0.83% |
| 2025-07-29 | 63.9 | 4 (-33.33%) | 0 | 0 | 0.02% | 0.13% | 0.82% |
| 2025-07-28 | 63.9 | 6 (0.0%) | 0 | 0 | 0.03% | 0.13% | 0.81% |
| 2025-07-25 | 63.6 | 6 (20.0%) | 0 | 0 | 0.03% | 0.11% | 0.81% |
| 2025-07-24 | 63.0 | 5 (0.0%) | 0 | 0 | 0.03% | 0.13% | 0.89% |
| 2025-07-23 | 63.2 | 5 (66.67%) | 0 | 0 | 0.03% | 0.15% | 0.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 62.9 | 3 (50.0%) | 0 | 0 | 0.02% | 0.15% | 0.9% |
| 2025-07-21 | 63.4 | 2 (-80.0%) | 0 | 0 | 0.01% | 0.18% | 0.9% |
| 2025-07-18 | 63.3 | 10 (11.11%) | 0 | 0 | 0.05% | 0.22% | 0.92% |
| 2025-07-17 | 63.6 | 9 (50.0%) | 0 | 0 | 0.05% | 0.33% | 0.88% |
| 2025-07-16 | 63.6 | 6 (-25.0%) | 0 | 0 | 0.03% | 0.44% | 0.85% |
| 2025-07-15 | 63.7 | 8 (-27.27%) | 0 | 0 | 0.04% | 0.44% | 0.88% |
| 2025-07-14 | 64.4 | 11 (-63.33%) | 0 | 0 | 0.06% | 0.42% | 0.87% |
| 2025-07-11 | 64.8 | 30 (-6.25%) | 0 | 0 | 0.15% | 0.38% | 0.98% |
| 2025-07-10 | 64.0 | 32 (540.0%) | 0 | 0 | 0.16% | 0.27% | 0.84% |
| 2025-07-09 | 62.3 | 5 (25.0%) | 0 | 0 | 0.03% | 0.12% | 0.73% |
| 2025-07-08 | 62.3 | 4 (33.33%) | 0 | 0 | 0.02% | 0.1% | 0.73% |
| 2025-07-07 | 62.0 | 3 (-62.5%) | 0 | 0 | 0.02% | 0.08% | 0.78% |
| 2025-07-04 | 62.0 | 8 (166.67%) | 0 | 0 | 0.04% | 0.1% | 0.95% |
| 2025-07-03 | 62.3 | 3 (200.0%) | 0 | 0 | 0.02% | 0.17% | 0.93% |
| 2025-07-02 | 61.4 | 1 (0.0%) | 0 | 0 | 0.01% | 0.2% | 0.95% |
| 2025-07-01 | 61.2 | 1 (-85.71%) | 0 | 0 | 0.01% | 0.21% | 1.04% |
| 2025-06-30 | 61.2 | 7 (N/A) | 0 | 0 | 0.04% | 0.22% | 1.05% |
| 2025-06-27 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-26 | 61.5 | 22 (175.0%) | 0 | 0 | 0.11% | 0.22% | 1.03% |
| 2025-06-25 | 62.2 | 8 (166.67%) | 0 | 0 | 0.04% | 0.12% | 0.93% |
| 2025-06-24 | 63.4 | 3 (-25.0%) | 0 | 0 | 0.02% | 0.09% | 0.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 62.6 | 4 (N/A) | 0 | 0 | 0.02% | 0.13% | 0.91% |
| 2025-06-20 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-19 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-18 | 64.5 | 6 (200.0%) | 0 | 0 | 0.03% | 0.14% | 0.9% |
| 2025-06-17 | 64.0 | 2 (N/A) | 0 | 0 | 0.01% | 0.28% | 0.9% |
| 2025-06-16 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-13 | 64.0 | 2 (-83.33%) | 0 | 0 | 0.01% | 0.29% | 0.93% |
| 2025-06-12 | 64.1 | 12 (100.0%) | 0 | 0 | 0.06% | 0.33% | 0.93% |
| 2025-06-11 | 64.7 | 6 (-81.82%) | 0 | 0 | 0.03% | 0.29% | 0.9% |
| 2025-06-10 | 64.4 | 33 (1000.0%) | 0 | 0 | 0.17% | 0.33% | 1.0% |
| 2025-06-09 | 61.7 | 3 (N/A) | 0 | 0 | 0.02% | 0.35% | 0.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 52.4 (-0.76%) | 38 (-42.42%) | 5 | 13.16 |
| 2026-05-29 | 52.8 (1.15%) | 66 (46.67%) | 9 | 13.64 |
| 2026-05-22 | 52.2 (-2.43%) | 45 (-37.5%) | 4 | 8.89 |
| 2026-05-15 | 53.5 (-3.43%) | 72 (-61.9%) | 6 | 8.33 |
| 2026-05-08 | 55.4 (0.73%) | 189 (225.86%) | 25 | 13.23 |
| 2026-04-30 | 55.0 (-1.61%) | 58 (-32.56%) | 7 | 12.07 |
| 2026-04-24 | 55.9 (-1.93%) | 86 (-12.24%) | 23 | 26.74 |
| 2026-04-17 | 57.0 (-1.21%) | 98 (-6.67%) | 6 | 6.12 |
| 2026-04-10 | 57.7 (-1.7%) | 105 (118.75%) | 4 | 3.81 |
| 2026-04-02 | 58.7 (-1.84%) | 48 (-17.24%) | 5 | 10.42 |
| 2026-03-27 | 59.8 (-0.83%) | 58 (3.57%) | 6 | 10.34 |
| 2026-03-20 | 60.3 (-0.33%) | 56 (-57.58%) | 3 | 5.36 |
| 2026-03-13 | 60.5 (4.85%) | 132 (51.72%) | 11 | 8.33 |
| 2026-03-06 | 57.7 (1.41%) | 87 (0.0%) | 3 | 3.45 |
| 2026-02-26 | 56.9 (0.35%) | 87 (-35.56%) | 6 | 6.9 |
| 2026-02-11 | 56.7 (-3.9%) | 135 (90.14%) | 3 | 2.22 |
| 2026-02-06 | 59.0 (-2.96%) | 71 (-20.22%) | 8 | 11.27 |
| 2026-01-30 | 60.8 (-1.3%) | 89 (61.82%) | 2 | 2.25 |
| 2026-01-23 | 61.6 (-0.32%) | 55 (-29.49%) | 0 | 0.0 |
| 2026-01-16 | 61.8 (-0.64%) | 78 (56.0%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 62.2 (0.48%) | 50 (1566.67%) | 2 | 4.0 |
| 2026-01-02 | 61.9 (-2.06%) | 3 (-95.31%) | 0 | 0.0 |
| 2025-12-26 | 63.2 (-1.1%) | 64 (-15.79%) | 6 | 9.38 |
| 2025-12-19 | 63.9 (-1.39%) | 76 (-35.04%) | 6 | 7.89 |
| 2025-12-12 | 64.8 (-2.56%) | 117 (143.75%) | 12 | 10.26 |
| 2025-12-05 | 66.5 (-2.21%) | 48 (-4.0%) | 0 | 0 |
| 2025-11-28 | 68.0 | 50 (N/A) | 0 | 0 |
| 2025-11-21 | None | 34 (N/A) | 0 | 0 |
| 2025-11-14 | 66.4 (-5.41%) | 143 (180.39%) | 0 | 0 |
| 2025-11-07 | 70.2 (3.69%) | 51 (-61.65%) | 0 | 0 |
| 2025-10-31 | 67.7 | 133 (N/A) | 0 | 0 |
| 2025-10-23 | None | 59 (N/A) | 0 | 0 |
| 2025-10-17 | 71.8 (-5.03%) | 167 (47.79%) | 0 | 0 |
| 2025-10-09 | 75.6 (0.13%) | 113 (63.77%) | 0 | 0 |
| 2025-10-03 | 75.5 (1.07%) | 69 (30.19%) | 0 | 0 |
| 2025-09-26 | 74.7 (1.36%) | 53 (-56.56%) | 0 | 0 |
| 2025-09-19 | 73.7 (-1.73%) | 122 (-79.46%) | 0 | 0 |
| 2025-09-12 | 75.0 (4.9%) | 594 (598.82%) | 0 | 0 |
| 2025-09-05 | 71.5 (0.85%) | 85 (-48.48%) | 0 | 0 |
| 2025-08-29 | 70.9 (1.43%) | 165 (29.92%) | 0 | 0 |
| 2025-08-22 | 69.9 (-1.41%) | 127 (-56.36%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 70.9 (9.41%) | 291 (385.0%) | 0 | 0 |
| 2025-08-08 | 64.8 (1.57%) | 60 (160.87%) | 0 | 0 |
| 2025-08-01 | 63.8 (0.31%) | 23 (9.52%) | 0 | 0 |
| 2025-07-25 | 63.6 (0.47%) | 21 (-52.27%) | 0 | 0 |
| 2025-07-18 | 63.3 (-2.31%) | 44 (-40.54%) | 0 | 0 |
| 2025-07-11 | 64.8 (4.52%) | 74 (270.0%) | 0 | 0 |
| 2025-07-04 | 62.0 | 20 (N/A) | 0 | 0 |
| 2025-06-27 | None | 37 (N/A) | 0 | 0 |
| 2025-06-20 | None | 8 (N/A) | 0 | 0 |
| 2025-06-13 | 64.0 | 56 (N/A) | 0 | 0 |
| 2025-06-06 | None | 65 (N/A) | 0 | 0 |
| 2025-05-29 | 63.1 (-5.54%) | 32 (113.33%) | 0 | 0 |
| 2025-05-23 | 66.8 (0.15%) | 15 (-68.75%) | 0 | 0 |
| 2025-05-16 | 66.7 (-0.6%) | 48 (-48.39%) | 0 | 0 |
| 2025-05-09 | 67.1 (-2.47%) | 93 (-30.6%) | 0 | 0 |
| 2025-05-02 | 68.8 (6.83%) | 134 (-28.72%) | 0 | 0 |
| 2025-04-25 | 64.4 (9.15%) | 188 (795.24%) | 0 | 0 |
| 2025-04-18 | 59.0 (2.97%) | 21 (-84.56%) | 0 | 0 |
| 2025-04-11 | 57.3 (-12.39%) | 136 (36.0%) | 0 | 0 |
| 2025-04-02 | 65.4 (-6.84%) | 100 (-13.79%) | 0 | 0 |
| 2025-03-28 | 70.2 (-0.43%) | 116 (22.11%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 70.5 (1.0%) | 95 (-55.19%) | 0 | 0 |
| 2025-03-14 | 69.8 (-3.19%) | 212 (-50.35%) | 0 | 0 |
| 2025-03-07 | 72.1 (5.26%) | 427 (414.46%) | 0 | 0 |
| 2025-02-27 | 68.5 (-0.72%) | 83 (31.75%) | 0 | 0 |
| 2025-02-21 | 69.0 (-0.86%) | 63 (-51.54%) | 0 | 0 |
| 2025-02-14 | 69.6 (-1.56%) | 130 (1.56%) | 0 | 0 |
| 2025-02-07 | 70.7 (3.51%) | 128 (178.26%) | 0 | 0 |
| 2025-01-22 | 68.3 (1.94%) | 46 (8.71%) | 0 | 0 |
| 2025-01-17 | 67.0 (0.6%) | 42 (-56.08%) | 0 | 0 |
| 2025-01-10 | 66.6 (0.76%) | 96 (88.4%) | 0 | 0 |
| 2025-01-03 | 66.1 (0.92%) | 51 (93.77%) | 0 | 0 |
| 2024-12-31 | 65.5 (0.61%) | 26 (-68.86%) | 0 | 0 |
| 2024-12-27 | 65.1 (-2.69%) | 84 (32.31%) | 0 | 0 |
| 2024-12-20 | 66.9 (-0.89%) | 64 (-25.86%) | 0 | 0 |
| 2024-12-13 | 67.5 (-0.74%) | 86 (-25.35%) | 0 | 0 |
| 2024-12-06 | 68.0 (-0.44%) | 115 (-0.57%) | 0 | 0 |
| 2024-11-29 | 68.3 (-1.16%) | 116 (-19.78%) | 0 | 0 |
| 2024-11-22 | 69.1 (1.17%) | 145 (31.76%) | 0 | 0 |
| 2024-11-15 | 68.3 (-0.44%) | 110 (12.22%) | 0 | 0 |
| 2024-11-08 | 68.6 (-0.44%) | 98 (16.73%) | 0 | 0 |
| 2024-11-01 | 68.9 (-1.29%) | 84 (-38.55%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 69.8 (3.41%) | 136 (-30.62%) | 0 | 0 |
| 2024-10-18 | 67.5 (-3.02%) | 197 (78.34%) | 0 | 0 |
| 2024-10-11 | 69.6 (-1.42%) | 110 (-27.18%) | 0 | 0 |
| 2024-10-04 | 70.6 (-0.28%) | 151 (-14.0%) | 0 | 0 |
| 2024-09-27 | 70.8 (-0.28%) | 176 (-38.49%) | 0 | 0 |
| 2024-09-20 | 71.0 (-1.39%) | 287 (-75.46%) | 0 | 0 |
| 2024-09-13 | 72.0 | 1169 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。