| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 224.0 (-0.88%) | 341 (-83.07%) | 69 | 20.23 | 0.4% | 5.7% | 13.46% |
| 2025-07-03 | 226.0 (-7.19%) | 2014 (97.43%) | 347 | 17.23 | 2.38% | 6.31% | 13.65% |
| 2025-07-02 | 243.5 (-0.41%) | 1020 (14.95%) | 108 | 10.59 | 1.21% | 5.0% | 11.66% |
| 2025-07-01 | 244.5 (-1.41%) | 887 (61.04%) | 16 | 1.8 | 1.05% | 4.25% | 10.97% |
| 2025-06-30 | 248.0 (-1.98%) | 551 (-35.98%) | 34 | 6.17 | 0.65% | 3.73% | 10.75% |
| 2025-06-27 | 253.0 (0.8%) | 860 (-5.27%) | 168 | 19.53 | 1.02% | 3.31% | 11.28% |
| 2025-06-26 | 251.0 (1.01%) | 908 (136.55%) | 28 | 3.08 | 1.08% | 2.89% | 11.13% |
| 2025-06-25 | 248.5 (-0.6%) | 384 (-13.52%) | 67 | 17.45 | 0.45% | 2.18% | 10.78% |
| 2025-06-24 | 250.0 (1.83%) | 444 (121.07%) | 62 | 13.96 | 0.53% | 2.1% | 11.58% |
| 2025-06-23 | 245.5 (1.45%) | 200 (-59.91%) | 35 | 17.5 | 0.24% | 2.01% | 13.76% |
| 2025-06-20 | 242.0 (-1.02%) | 501 (59.44%) | 181 | 36.13 | 0.59% | 2.07% | 15.87% |
| 2025-06-19 | 244.5 (-1.61%) | 314 (-0.58%) | 24 | 7.64 | 0.37% | 2.04% | 16.91% |
| 2025-06-18 | 248.5 (0.2%) | 316 (-14.45%) | 60 | 18.99 | 0.37% | 2.16% | 18.05% |
| 2025-06-17 | 248.0 (1.02%) | 369 (51.51%) | 41 | 11.11 | 0.44% | 2.34% | 18.33% |
| 2025-06-16 | 245.5 (0.0%) | 243 (-48.72%) | 16 | 6.58 | 0.29% | 2.44% | 18.17% |
| 2025-06-13 | 245.5 (-0.2%) | 475 (14.1%) | 93 | 19.58 | 0.56% | 2.39% | 18.32% |
| 2025-06-12 | 246.0 (-0.2%) | 416 (-12.02%) | 60 | 14.42 | 0.49% | 2.41% | 17.95% |
| 2025-06-11 | 246.5 (-1.4%) | 473 (5.19%) | 98 | 20.72 | 0.56% | 2.32% | 17.64% |
| 2025-06-10 | 250.0 (1.21%) | 450 (123.58%) | 101 | 22.44 | 0.53% | 2.27% | 17.38% |
| 2025-06-09 | 247.0 (-0.6%) | 201 (-59.52%) | 37 | 18.41 | 0.24% | 2.57% | 16.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 248.5 (-1.78%) | 497 (47.92%) | 113 | 22.74 | 0.59% | 3.52% | 17.06% |
| 2025-06-05 | 253.0 (-0.98%) | 336 (-22.37%) | 65 | 19.35 | 0.4% | 3.79% | 16.67% |
| 2025-06-04 | 255.5 (0.0%) | 433 (-38.14%) | 108 | 24.94 | 0.51% | 4.12% | 16.48% |
| 2025-06-03 | 255.5 (0.2%) | 700 (-30.13%) | 226 | 32.29 | 0.83% | 4.86% | 16.28% |
| 2025-06-02 | 255.0 (1.19%) | 1002 (37.69%) | 241 | 24.05 | 1.19% | 6.74% | 16.12% |
| 2025-05-29 | 252.0 (-1.37%) | 728 (18.02%) | 139 | 19.09 | 0.86% | 7.9% | 15.09% |
| 2025-05-28 | 255.5 (-0.2%) | 617 (-41.56%) | 109 | 17.67 | 0.73% | 8.67% | 14.52% |
| 2025-05-27 | 256.0 (0.39%) | 1056 (-53.85%) | 266 | 25.19 | 1.25% | 9.45% | 14.12% |
| 2025-05-26 | 255.0 (2.0%) | 2288 (15.41%) | 537 | 23.47 | 2.71% | 8.85% | 13.04% |
| 2025-05-23 | 250.0 (2.04%) | 1982 (43.17%) | 235 | 11.86 | 2.35% | 6.43% | 10.57% |
| 2025-05-22 | 245.0 (1.87%) | 1384 (8.92%) | 198 | 14.31 | 1.64% | 4.52% | 8.42% |
| 2025-05-21 | 240.5 (2.78%) | 1271 (128.98%) | 209 | 16.44 | 1.5% | 3.07% | 6.95% |
| 2025-05-20 | 234.0 (2.86%) | 555 (134.48%) | 68 | 12.25 | 0.66% | 1.75% | 5.63% |
| 2025-05-19 | 227.5 (-0.87%) | 236 (-35.66%) | 43 | 18.22 | 0.28% | 1.39% | 5.21% |
| 2025-05-16 | 229.5 (1.55%) | 368 (124.57%) | 38 | 10.33 | 0.44% | 1.26% | 5.04% |
| 2025-05-15 | 226.0 (-0.66%) | 163 (4.19%) | 32 | 19.63 | 0.19% | 1.13% | 4.73% |
| 2025-05-14 | 227.5 (0.22%) | 157 (-37.68%) | 10 | 6.37 | 0.19% | 1.14% | 4.66% |
| 2025-05-13 | 227.0 (-0.87%) | 252 (105.5%) | 45 | 17.86 | 0.3% | 1.15% | 4.77% |
| 2025-05-12 | 229.0 (0.0%) | 122 (-52.54%) | 10 | 8.2 | 0.15% | 1.17% | 4.94% |
| 2025-05-09 | 229.0 (0.66%) | 258 (49.95%) | 52 | 20.16 | 0.31% | 1.69% | 5.52% |
| 2025-05-08 | 227.5 (1.34%) | 172 (2.38%) | 41 | 23.84 | 0.2% | 1.55% | 5.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 224.5 (-0.66%) | 168 (-36.23%) | 37 | 22.02 | 0.2% | 1.64% | 6.75% |
| 2025-05-06 | 226.0 (-0.22%) | 264 (-53.28%) | 52 | 19.7 | 0.31% | 1.77% | 7.62% |
| 2025-05-05 | 226.5 (1.12%) | 565 (313.05%) | 138 | 24.42 | 0.67% | 1.63% | 7.6% |
| 2025-05-02 | 224.0 (0.9%) | 136 (-44.55%) | 12 | 8.82 | 0.16% | 1.2% | 7.03% |
| 2025-04-30 | 222.0 (0.0%) | 247 (-10.98%) | 45 | 18.22 | 0.29% | 1.22% | 7.08% |
| 2025-04-29 | 222.0 (1.83%) | 277 (87.92%) | 52 | 18.77 | 0.33% | 1.1% | 7.32% |
| 2025-04-28 | 218.0 (1.63%) | 147 (-26.53%) | 25 | 17.01 | 0.17% | 0.96% | 7.32% |
| 2025-04-25 | 214.5 (-0.92%) | 200 (26.61%) | 18 | 9.0 | 0.24% | 1.02% | 7.44% |
| 2025-04-24 | 216.5 (0.46%) | 158 (11.93%) | 39 | 24.68 | 0.19% | 0.89% | 7.35% |
| 2025-04-23 | 215.5 (2.13%) | 141 (-12.06%) | 23 | 16.31 | 0.17% | 0.83% | 7.49% |
| 2025-04-22 | 211.0 (0.24%) | 161 (-18.49%) | 19 | 11.8 | 0.19% | 0.78% | 7.54% |
| 2025-04-21 | 210.5 (-1.86%) | 197 (105.42%) | 23 | 11.68 | 0.23% | 0.89% | 7.46% |
| 2025-04-18 | 214.5 (0.7%) | 96 (-4.49%) | 20 | 20.83 | 0.11% | 1.13% | 7.39% |
| 2025-04-17 | 213.0 (-1.16%) | 100 (-3.48%) | 29 | 29.0 | 0.12% | 1.74% | 7.46% |
| 2025-04-16 | 215.5 (-0.69%) | 104 (-58.52%) | 17 | 16.35 | 0.12% | 2.25% | 7.74% |
| 2025-04-15 | 217.0 (1.17%) | 251 (-37.22%) | 37 | 14.74 | 0.3% | 3.23% | 7.87% |
| 2025-04-14 | 214.5 (0.47%) | 401 (-34.39%) | 126 | 31.42 | 0.47% | 4.01% | 7.86% |
| 2025-04-11 | 213.5 (-1.39%) | 611 (15.31%) | 234 | 38.3 | 0.72% | 3.83% | 8.06% |
| 2025-04-10 | 216.5 (9.9%) | 530 (-43.2%) | 135 | 25.47 | 0.63% | 3.2% | 7.59% |
| 2025-04-09 | 197.0 (-6.19%) | 933 (2.96%) | 288 | 30.87 | 1.11% | 2.78% | 7.38% |
| 2025-04-08 | 210.0 (2.44%) | 907 (261.05%) | 322 | 35.5 | 1.07% | 2.21% | 6.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 205.0 (-9.89%) | 251 (210.91%) | 0 | 0.0 | 0.3% | 1.47% | 6.02% |
| 2025-04-02 | 227.5 (0.0%) | 80 (-54.17%) | 4 | 5.0 | 0.1% | 1.46% | 6.17% |
| 2025-04-01 | 227.5 (1.11%) | 176 (-60.85%) | 37 | 21.02 | 0.21% | 1.52% | 6.85% |
| 2025-03-31 | 225.0 (-2.6%) | 450 (59.06%) | 38 | 8.44 | 0.53% | 1.63% | 8.01% |
| 2025-03-28 | 231.0 (-1.07%) | 283 (15.61%) | 26 | 9.19 | 0.34% | 1.32% | 7.74% |
| 2025-03-27 | 233.5 (0.21%) | 244 (90.49%) | 19 | 7.79 | 0.29% | 1.09% | 7.67% |
| 2025-03-26 | 233.0 (0.22%) | 128 (-52.87%) | 12 | 9.38 | 0.15% | 0.97% | 7.52% |
| 2025-03-25 | 232.5 (-0.21%) | 272 (45.24%) | 22 | 8.09 | 0.32% | 1.0% | 7.57% |
| 2025-03-24 | 233.0 (0.65%) | 187 (106.24%) | 18 | 9.63 | 0.22% | 1.07% | 7.69% |
| 2025-03-21 | 231.5 (-0.22%) | 91 (-34.35%) | 5 | 5.49 | 0.11% | 1.11% | 7.76% |
| 2025-03-20 | 232.0 (0.22%) | 138 (-9.36%) | 18 | 13.04 | 0.16% | 1.29% | 8.09% |
| 2025-03-19 | 231.5 (1.09%) | 153 (-54.5%) | 19 | 12.42 | 0.18% | 1.81% | 8.14% |
| 2025-03-18 | 229.0 (-0.65%) | 336 (56.19%) | 31 | 9.23 | 0.4% | 1.88% | 8.15% |
| 2025-03-17 | 230.5 (-0.65%) | 215 (-13.77%) | 22 | 10.23 | 0.25% | 1.89% | 7.87% |
| 2025-03-14 | 232.0 (-0.64%) | 249 (-56.28%) | 31 | 12.45 | 0.3% | 2.07% | 7.82% |
| 2025-03-13 | 233.5 (-2.91%) | 571 (166.57%) | 78 | 13.66 | 0.68% | 2.16% | 7.76% |
| 2025-03-12 | 240.5 (0.63%) | 214 (-38.61%) | 24 | 11.21 | 0.25% | 1.93% | 7.48% |
| 2025-03-11 | 239.0 (-0.62%) | 349 (-4.9%) | 52 | 14.9 | 0.41% | 2.45% | 7.55% |
| 2025-03-10 | 240.5 (0.21%) | 367 (13.62%) | 27 | 7.36 | 0.43% | 3.41% | 7.87% |
| 2025-03-07 | 240.0 (-0.83%) | 323 (-14.87%) | 50 | 15.48 | 0.38% | 3.24% | 7.55% |
| 2025-03-06 | 242.0 (-0.41%) | 379 (-41.93%) | 32 | 8.44 | 0.45% | 3.12% | 7.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 243.0 (0.83%) | 653 (-43.43%) | 75 | 11.49 | 0.77% | 2.81% | 7.36% |
| 2025-03-04 | 241.0 (2.34%) | 1155 (410.62%) | 152 | 13.16 | 1.37% | 2.24% | 6.87% |
| 2025-03-03 | 235.5 (-0.21%) | 226 (2.89%) | 26 | 11.5 | 0.27% | 1.32% | 5.89% |
| 2025-02-27 | 236.0 (0.43%) | 219 (83.27%) | 31 | 14.16 | 0.26% | 1.34% | 6.13% |
| 2025-02-26 | 235.0 (0.43%) | 120 (-31.27%) | 15 | 12.5 | 0.14% | 1.52% | 6.09% |
| 2025-02-25 | 234.0 (-0.64%) | 174 (-53.03%) | 25 | 14.37 | 0.21% | 1.59% | 6.16% |
| 2025-02-24 | 235.5 (1.29%) | 371 (53.21%) | 28 | 7.55 | 0.44% | 1.57% | 6.45% |
| 2025-02-21 | 232.5 (1.09%) | 242 (-34.68%) | 19 | 7.85 | 0.29% | 1.25% | 6.34% |
| 2025-02-20 | 230.0 (0.0%) | 371 (106.43%) | 47 | 12.67 | 0.44% | 1.17% | 6.48% |
| 2025-02-19 | 230.0 (0.66%) | 179 (11.77%) | 16 | 8.94 | 0.21% | 0.97% | 6.41% |
| 2025-02-18 | 228.5 (0.22%) | 160 (57.14%) | 8 | 5.0 | 0.19% | 1.15% | 6.72% |
| 2025-02-17 | 228.0 (-0.22%) | 102 (-41.52%) | 6 | 5.88 | 0.12% | 1.29% | 6.99% |
| 2025-02-14 | 228.5 (0.22%) | 175 (-11.35%) | 16 | 9.14 | 0.21% | 1.89% | 7.98% |
| 2025-02-13 | 228.0 (-0.65%) | 197 (-40.53%) | 54 | 27.41 | 0.23% | 1.8% | 11.05% |
| 2025-02-12 | 229.5 (0.22%) | 332 (18.51%) | 43 | 12.95 | 0.39% | 1.78% | 12.18% |
| 2025-02-11 | 229.0 (0.22%) | 280 (-54.23%) | 46 | 16.43 | 0.33% | 1.82% | 11.96% |
| 2025-02-10 | 228.5 (1.33%) | 612 (498.77%) | 96 | 15.69 | 0.72% | 1.77% | 12.1% |
| 2025-02-07 | 225.5 (0.22%) | 102 (-42.05%) | 31 | 30.39 | 0.12% | 1.43% | 11.55% |
| 2025-02-06 | 225.0 (-0.66%) | 176 (-51.41%) | 21 | 11.93 | 0.21% | 1.82% | 11.62% |
| 2025-02-05 | 226.5 (1.8%) | 363 (50.81%) | 22 | 6.06 | 0.43% | 1.83% | 11.61% |
| 2025-02-04 | 222.5 (-0.89%) | 240 (-26.08%) | 51 | 21.25 | 0.29% | 1.61% | 11.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 224.5 (0.0%) | 325 (-24.02%) | 70 | 21.54 | 0.39% | 1.83% | 11.41% |
| 2025-01-22 | 224.5 (0.9%) | 428 (127.89%) | 53 | 12.38 | 0.51% | 1.76% | 11.35% |
| 2025-01-21 | 222.5 (0.45%) | 188 (7.63%) | 20 | 10.64 | 0.22% | 1.69% | 11.16% |
| 2025-01-20 | 221.5 (0.45%) | 174 (-58.84%) | 19 | 10.92 | 0.21% | 1.84% | 11.22% |
| 2025-01-17 | 220.5 (1.38%) | 424 (55.05%) | 50 | 11.79 | 0.5% | 2.15% | 11.46% |
| 2025-01-16 | 217.5 (-0.23%) | 273 (-25.27%) | 51 | 18.68 | 0.32% | 2.11% | 11.27% |
| 2025-01-15 | 218.0 (0.46%) | 366 (16.95%) | 72 | 19.67 | 0.43% | 2.89% | 11.64% |
| 2025-01-14 | 217.0 (0.7%) | 313 (-27.76%) | 28 | 8.95 | 0.37% | 5.74% | 11.69% |
| 2025-01-13 | 215.5 (-0.23%) | 433 (9.8%) | 84 | 19.4 | 0.51% | 6.73% | 11.65% |
| 2025-01-10 | 216.0 (0.23%) | 395 (-57.72%) | 82 | 20.76 | 0.47% | 6.39% | 11.39% |
| 2025-01-09 | 215.5 (-0.46%) | 934 (-66.26%) | 175 | 18.74 | 1.11% | 6.4% | 11.18% |
| 2025-01-08 | 216.5 (-4.63%) | 2770 (141.11%) | 698 | 25.2 | 3.28% | 5.47% | 10.37% |
| 2025-01-07 | 227.0 (-2.58%) | 1149 (654.09%) | 138 | 12.01 | 1.36% | 2.38% | 7.28% |
| 2025-01-06 | 233.0 (0.0%) | 152 (-61.89%) | 33 | 21.71 | 0.18% | 1.22% | 6.04% |
| 2025-01-03 | 233.0 (-1.69%) | 399 (174.44%) | 28 | 7.02 | 0.47% | 1.31% | 6.09% |
| 2025-01-02 | 237.0 (0.21%) | 145 (-10.71%) | 42 | 28.97 | 0.17% | 1.08% | 5.83% |
| 2024-12-31 | 236.5 (-0.42%) | 163 (-1.82%) | 11 | 6.75 | 0.19% | 1.23% | 5.94% |
| 2024-12-30 | 237.5 (-1.45%) | 166 (-27.74%) | 21 | 12.65 | 0.2% | 1.36% | 6.35% |
| 2024-12-27 | 241.0 (0.84%) | 230 (11.64%) | 32 | 13.91 | 0.27% | 1.44% | 6.77% |
| 2024-12-26 | 239.0 (0.42%) | 206 (-24.43%) | 44 | 21.36 | 0.24% | 1.61% | 6.94% |
| 2024-12-25 | 238.0 (0.0%) | 272 (0.5%) | 38 | 13.97 | 0.32% | 1.68% | 7.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 238.0 (-1.65%) | 271 (16.42%) | 17 | 6.27 | 0.32% | 2.06% | 6.91% |
| 2024-12-23 | 242.0 (0.62%) | 233 (-38.72%) | 35 | 15.02 | 0.28% | 2.22% | 7.13% |
| 2024-12-20 | 240.5 (0.63%) | 380 (43.81%) | 59 | 15.53 | 0.45% | 2.27% | 7.31% |
| 2024-12-19 | 239.0 (-0.42%) | 264 (-55.05%) | 41 | 15.53 | 0.31% | 2.08% | 7.29% |
| 2024-12-18 | 240.0 (0.42%) | 588 (44.12%) | 185 | 31.46 | 0.7% | 2.02% | 7.21% |
| 2024-12-17 | 239.0 (0.84%) | 408 (46.73%) | 28 | 6.86 | 0.48% | 1.62% | 6.81% |
| 2024-12-16 | 237.0 (-0.21%) | 278 (28.83%) | 59 | 21.22 | 0.33% | 1.32% | 6.76% |
| 2024-12-13 | 237.5 (-0.63%) | 215 (-2.0%) | 16 | 7.44 | 0.26% | 1.11% | 6.8% |
| 2024-12-12 | 239.0 (0.42%) | 220 (-10.36%) | 25 | 11.36 | 0.26% | 1.1% | 6.87% |
| 2024-12-11 | 238.0 (0.85%) | 245 (55.85%) | 29 | 11.84 | 0.29% | 1.05% | 7.15% |
| 2024-12-10 | 236.0 (0.0%) | 157 (57.36%) | 31 | 19.75 | 0.19% | 1.04% | 7.17% |
| 2024-12-09 | 236.0 (0.0%) | 100 (-50.56%) | 10 | 10.0 | 0.12% | 1.45% | 7.34% |
| 2024-12-06 | 236.0 (-0.42%) | 202 (14.29%) | 31 | 15.35 | 0.24% | 1.95% | 7.61% |
| 2024-12-05 | 237.0 (-1.25%) | 177 (-26.33%) | 22 | 12.43 | 0.21% | 2.16% | 9.08% |
| 2024-12-04 | 240.0 (0.42%) | 240 (-52.45%) | 42 | 17.5 | 0.28% | 2.27% | 9.74% |
| 2024-12-03 | 239.0 (0.63%) | 506 (-2.3%) | 77 | 15.22 | 0.6% | 2.19% | 10.04% |
| 2024-12-02 | 237.5 (2.81%) | 518 (36.6%) | 101 | 19.5 | 0.61% | 2.14% | 10.9% |
| 2024-11-29 | 231.0 (0.43%) | 379 (39.05%) | 67 | 17.68 | 0.45% | 1.98% | 11.34% |
| 2024-11-28 | 230.0 (-0.86%) | 272 (56.54%) | 77 | 28.31 | 0.32% | 1.96% | 11.61% |
| 2024-11-27 | 232.0 (-1.28%) | 174 (-62.5%) | 35 | 20.11 | 0.21% | 1.87% | 11.82% |
| 2024-11-26 | 235.0 (1.73%) | 464 (20.72%) | 94 | 20.26 | 0.55% | 1.96% | 12.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 231.0 (-0.86%) | 384 (7.16%) | 67 | 17.45 | 0.46% | 1.85% | 12.37% |
| 2024-11-22 | 233.0 (2.19%) | 359 (85.58%) | 46 | 12.81 | 0.43% | 1.76% | 12.31% |
| 2024-11-21 | 228.0 (-0.44%) | 193 (-23.4%) | 31 | 16.06 | 0.23% | 1.66% | 12.67% |
| 2024-11-20 | 229.0 (0.0%) | 252 (-31.54%) | 92 | 36.51 | 0.3% | 1.97% | 12.91% |
| 2024-11-19 | 229.0 (-0.43%) | 369 (18.68%) | 91 | 24.66 | 0.44% | 1.98% | 13.37% |
| 2024-11-18 | 230.0 (-0.65%) | 311 (13.29%) | 70 | 22.51 | 0.37% | 1.9% | 13.32% |
| 2024-11-15 | 231.5 (0.0%) | 274 (-40.03%) | 43 | 15.69 | 0.32% | 1.92% | 13.35% |
| 2024-11-14 | 231.5 (-2.73%) | 457 (73.13%) | 72 | 15.75 | 0.54% | 3.31% | 14.06% |
| 2024-11-13 | 238.0 (-0.42%) | 264 (-11.93%) | 27 | 10.23 | 0.31% | 3.63% | 14.81% |
| 2024-11-12 | 239.0 (0.63%) | 300 (-7.96%) | 44 | 14.67 | 0.36% | 3.91% | 15.8% |
| 2024-11-11 | 237.5 (1.28%) | 326 (-77.47%) | 80 | 24.54 | 0.39% | 5.02% | 16.04% |
| 2024-11-08 | 234.5 (-5.06%) | 1447 (97.73%) | 264 | 18.24 | 1.71% | 5.68% | 16.27% |
| 2024-11-07 | 247.0 (0.82%) | 732 (48.45%) | 52 | 7.1 | 0.87% | 4.68% | 15.39% |
| 2024-11-06 | 245.0 (0.0%) | 493 (-60.17%) | 37 | 7.51 | 0.58% | 4.35% | 15.46% |
| 2024-11-05 | 245.0 (1.87%) | 1238 (39.87%) | 47 | 3.8 | 1.47% | 4.57% | 15.97% |
| 2024-11-04 | 240.5 (0.21%) | 885 (46.45%) | 168 | 18.98 | 1.05% | 3.61% | 14.92% |
| 2024-11-01 | 240.0 (0.21%) | 604 (34.24%) | 122 | 20.2 | 0.72% | 2.95% | 14.29% |
| 2024-10-30 | 239.5 (0.21%) | 450 (-33.7%) | 48 | 10.67 | 0.53% | 3.02% | 13.96% |
| 2024-10-29 | 239.0 (0.0%) | 679 (58.67%) | 114 | 16.79 | 0.8% | 2.96% | 14.0% |
| 2024-10-28 | 239.0 (0.21%) | 428 (29.09%) | 22 | 5.14 | 0.51% | 2.92% | 13.6% |
| 2024-10-25 | 238.5 (0.0%) | 331 (-50.23%) | 68 | 20.54 | 0.39% | 2.79% | 13.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 238.5 (0.63%) | 666 (69.27%) | 80 | 12.01 | 0.79% | 2.8% | 13.39% |
| 2024-10-23 | 237.0 (0.42%) | 393 (-38.92%) | 43 | 10.94 | 0.47% | 3.05% | 13.03% |
| 2024-10-22 | 236.0 (0.21%) | 644 (99.21%) | 48 | 7.45 | 0.76% | 3.87% | 13.45% |
| 2024-10-21 | 235.5 (-0.42%) | 323 (-4.75%) | 50 | 15.48 | 0.38% | 4.41% | 13.31% |
| 2024-10-18 | 236.5 (0.0%) | 339 (-61.14%) | 42 | 12.39 | 0.4% | 4.62% | 13.29% |
| 2024-10-17 | 236.5 (0.42%) | 874 (-19.92%) | 188 | 21.51 | 1.03% | 4.84% | 13.16% |
| 2024-10-16 | 235.5 (-0.21%) | 1091 (-0.9%) | 126 | 11.55 | 1.29% | 4.64% | 12.73% |
| 2024-10-15 | 236.0 (1.51%) | 1101 (121.42%) | 97 | 8.81 | 1.3% | 4.28% | 12.21% |
| 2024-10-14 | 232.5 (0.87%) | 497 (-4.91%) | 36 | 7.24 | 0.59% | 4.07% | 11.28% |
| 2024-10-11 | 230.5 (0.0%) | 523 (-26.23%) | 110 | 21.03 | 0.62% | 3.9% | 11.4% |
| 2024-10-09 | 230.5 (0.44%) | 709 (-9.77%) | 159 | 22.43 | 0.84% | 3.7% | 11.08% |
| 2024-10-08 | 229.5 (0.88%) | 785 (-14.86%) | 59 | 7.52 | 0.93% | 3.25% | 10.43% |
| 2024-10-07 | 227.5 (1.34%) | 923 (158.35%) | 115 | 12.46 | 1.09% | 2.89% | 9.83% |
| 2024-10-04 | 224.5 (0.45%) | 357 (1.82%) | 56 | 15.69 | 0.42% | 2.2% | 9.19% |
| 2024-10-01 | 223.5 (1.13%) | 350 (7.08%) | 19 | 5.43 | 0.42% | 2.16% | 9.02% |
| 2024-09-30 | 221.0 (-0.45%) | 327 (-31.79%) | 34 | 10.4 | 0.39% | 2.05% | 8.77% |
| 2024-09-27 | 222.0 (-0.45%) | 480 (40.22%) | 132 | 27.5 | 0.57% | 2.09% | 8.87% |
| 2024-09-26 | 223.0 (0.45%) | 342 (5.04%) | 21 | 6.14 | 0.41% | 2.41% | 8.53% |
| 2024-09-25 | 222.0 (-0.67%) | 326 (28.35%) | 22 | 6.75 | 0.39% | 2.62% | 8.25% |
| 2024-09-24 | 223.5 (0.45%) | 254 (-29.43%) | 35 | 13.78 | 0.3% | 2.6% | 8.07% |
| 2024-09-23 | 222.5 (2.06%) | 360 (-52.12%) | 37 | 10.28 | 0.43% | 2.58% | 8.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 218.0 (-2.9%) | 752 (43.54%) | 92 | 12.23 | 0.89% | 2.76% | 8.15% |
| 2024-09-19 | 224.5 (0.67%) | 524 (70.3%) | 26 | 4.96 | 0.62% | 2.63% | 8.52% |
| 2024-09-18 | 223.0 (-0.22%) | 307 (31.98%) | 39 | 12.7 | 0.36% | 2.38% | 8.73% |
| 2024-09-16 | 223.5 (0.45%) | 233 (-54.42%) | 25 | 10.73 | 0.28% | 2.73% | 9.19% |
| 2024-09-13 | 222.5 (-0.22%) | 511 (-20.79%) | 60 | 11.74 | 0.61% | 2.75% | 9.15% |
| 2024-09-12 | 223.0 (1.83%) | 645 (103.84%) | 62 | 9.61 | 0.76% | 2.34% | 8.9% |
| 2024-09-11 | 219.0 (-0.45%) | 316 (-47.16%) | 62 | 19.62 | 0.37% | 1.9% | 8.34% |
| 2024-09-10 | 220.0 (-0.23%) | 599 (136.27%) | 106 | 17.7 | 0.71% | 1.98% | 8.43% |
| 2024-09-09 | 220.5 (0.46%) | 253 (57.84%) | 60 | 23.72 | 0.3% | 1.52% | 7.99% |
| 2024-09-06 | 219.5 (0.23%) | 160 (-41.66%) | 44 | 27.5 | 0.19% | 1.39% | 8.83% |
| 2024-09-05 | 219.0 (1.15%) | 275 (-28.42%) | 42 | 15.27 | 0.33% | 1.69% | 9.01% |
| 2024-09-04 | 216.5 (-2.48%) | 385 (81.37%) | 97 | 25.19 | 0.46% | 1.59% | 8.98% |
| 2024-09-03 | 222.0 (0.45%) | 212 (51.68%) | 24 | 11.32 | 0.25% | 1.26% | 9.44% |
| 2024-09-02 | 221.0 (-0.9%) | 139 (-66.17%) | 26 | 18.71 | 0.17% | 1.21% | 10.96% |
| 2024-08-30 | 223.0 (0.45%) | 413 (118.65%) | 71 | 17.19 | 0.49% | 1.43% | 12.57% |
| 2024-08-29 | 222.0 (0.68%) | 189 (73.79%) | 47 | 24.87 | 0.22% | 1.36% | 12.62% |
| 2024-08-28 | 220.5 (-0.23%) | 108 (-36.53%) | 9 | 8.33 | 0.13% | 2.41% | 12.67% |
| 2024-08-27 | 221.0 (0.68%) | 171 (-47.17%) | 26 | 15.2 | 0.2% | 3.1% | 12.81% |
| 2024-08-26 | 219.5 (0.0%) | 324 (-9.21%) | 61 | 18.83 | 0.38% | 3.73% | 12.98% |
| 2024-08-23 | 219.5 (-1.35%) | 357 (-66.61%) | 108 | 30.25 | 0.42% | 3.58% | 12.96% |
| 2024-08-22 | 222.5 (1.83%) | 1071 (54.3%) | 197 | 18.39 | 1.27% | 3.51% | 13.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 218.5 (1.39%) | 694 (-1.21%) | 90 | 12.97 | 0.82% | 2.44% | 12.71% |
| 2024-08-20 | 215.5 (2.13%) | 702 (257.81%) | 73 | 10.4 | 0.83% | 2.09% | 12.91% |
| 2024-08-19 | 211.0 (0.0%) | 196 (-34.81%) | 20 | 10.2 | 0.23% | 1.53% | 13.2% |
| 2024-08-16 | 211.0 (0.0%) | 301 (78.18%) | 43 | 14.29 | 0.36% | 2.44% | 13.57% |
| 2024-08-15 | 211.0 (-0.94%) | 169 (-57.47%) | 22 | 13.02 | 0.2% | 2.45% | 13.61% |
| 2024-08-14 | 213.0 (1.91%) | 397 (74.89%) | 91 | 22.92 | 0.47% | 2.54% | 14.0% |
| 2024-08-13 | 209.0 (-1.18%) | 227 (-76.45%) | 61 | 26.87 | 0.27% | 2.99% | 13.91% |
| 2024-08-12 | 211.5 (7.36%) | 965 (209.95%) | 185 | 19.17 | 1.14% | 4.49% | 14.26% |
| 2024-08-09 | 197.0 (0.51%) | 311 (25.34%) | 64 | 20.58 | 0.37% | 5.12% | 13.66% |
| 2024-08-08 | 196.0 (-1.51%) | 248 (-67.9%) | 84 | 33.87 | 0.29% | 5.29% | 13.69% |
| 2024-08-07 | 199.0 (5.57%) | 773 (-48.18%) | 170 | 21.99 | 0.92% | 5.28% | 13.81% |
| 2024-08-06 | 188.5 (-0.79%) | 1493 (-0.64%) | 328 | 21.97 | 1.77% | 4.63% | 13.77% |
| 2024-08-05 | 190.0 (-9.31%) | 1503 (231.18%) | 232 | 15.44 | 1.78% | 3.24% | 12.82% |
| 2024-08-02 | 209.5 (-1.64%) | 453 (91.69%) | 40 | 8.83 | 0.54% | 1.82% | 13.81% |
| 2024-08-01 | 213.0 (1.19%) | 236 (6.9%) | 22 | 9.32 | 0.28% | 1.97% | 14.81% |
| 2024-07-31 | 210.5 (-0.47%) | 221 (-30.54%) | 18 | 8.14 | 0.26% | 2.45% | 15.7% |
| 2024-07-30 | 211.5 (-0.47%) | 318 (4.13%) | 58 | 18.24 | 0.38% | 3.2% | 16.47% |
| 2024-07-29 | 212.5 (0.24%) | 306 (-46.98%) | 36 | 11.76 | 0.36% | 3.95% | 16.92% |
| 2024-07-26 | 212.0 (-2.3%) | 577 (-10.13%) | 76 | 13.17 | 0.68% | 4.19% | 17.03% |
| 2024-07-23 | 217.0 (4.83%) | 642 (-25.26%) | 133 | 20.72 | 0.76% | 3.9% | 16.78% |
| 2024-07-22 | 207.0 (-3.5%) | 859 (-9.75%) | 91 | 10.59 | 1.02% | 3.73% | 16.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 214.5 (-1.61%) | 952 (87.26%) | 92 | 9.66 | 1.13% | 3.09% | 17.03% |
| 2024-07-18 | 218.0 (-0.46%) | 508 (54.75%) | 9 | 1.77 | 0.6% | 2.59% | 16.43% |
| 2024-07-17 | 219.0 (-0.23%) | 328 (-34.02%) | 27 | 8.23 | 0.39% | 2.53% | 16.62% |
| 2024-07-16 | 219.5 (0.46%) | 498 (53.35%) | 40 | 8.03 | 0.59% | 2.54% | 16.79% |
| 2024-07-15 | 218.5 (-0.46%) | 324 (-38.01%) | 12 | 3.7 | 0.38% | 2.36% | 16.53% |
| 2024-07-12 | 219.5 (0.23%) | 524 (13.96%) | 68 | 12.98 | 0.62% | 2.85% | 16.5% |
| 2024-07-11 | 219.0 (-0.9%) | 459 (37.12%) | 44 | 9.59 | 0.54% | 3.04% | 16.47% |
| 2024-07-10 | 221.0 (1.14%) | 335 (-4.3%) | 58 | 17.31 | 0.4% | 5.27% | 16.52% |
| 2024-07-09 | 218.5 (-0.23%) | 350 (-52.58%) | 33 | 9.43 | 0.41% | 6.41% | 16.6% |
| 2024-07-08 | 219.0 (-0.9%) | 739 (7.77%) | 56 | 7.58 | 0.87% | 7.17% | 16.82% |
| 2024-07-05 | 221.0 (-0.45%) | 685 (-70.72%) | 19 | 2.77 | 0.81% | 7.33% | 17.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 224.0 (-11.46%) | 4813 (72.01%) | 574 | 11.93 |
| 2025-06-27 | 253.0 (4.55%) | 2798 (60.35%) | 360 | 12.87 |
| 2025-06-20 | 242.0 (-1.43%) | 1745 (-13.53%) | 322 | 18.45 |
| 2025-06-13 | 245.5 (-1.21%) | 2018 (-32.07%) | 389 | 19.28 |
| 2025-06-06 | 248.5 (-1.39%) | 2971 (-36.64%) | 753 | 25.35 |
| 2025-05-29 | 252.0 (0.8%) | 4689 (-13.64%) | 1051 | 22.41 |
| 2025-05-23 | 250.0 (8.93%) | 5430 (410.21%) | 753 | 13.87 |
| 2025-05-16 | 229.5 (0.22%) | 1064 (-25.57%) | 135 | 12.69 |
| 2025-05-09 | 229.0 (2.23%) | 1430 (76.75%) | 320 | 22.38 |
| 2025-05-02 | 224.0 (4.43%) | 809 (-5.99%) | 134 | 16.56 |
| 2025-04-25 | 214.5 (0.0%) | 860 (-9.87%) | 122 | 14.19 |
| 2025-04-18 | 214.5 (0.47%) | 954 (-70.48%) | 229 | 24.0 |
| 2025-04-11 | 213.5 (-6.15%) | 3234 (357.15%) | 979 | 30.27 |
| 2025-04-02 | 227.5 (-1.52%) | 707 (-36.68%) | 79 | 11.17 |
| 2025-03-28 | 231.0 (-0.22%) | 1117 (19.55%) | 97 | 8.68 |
| 2025-03-21 | 231.5 (-0.22%) | 934 (-46.64%) | 95 | 10.17 |
| 2025-03-14 | 232.0 (-3.33%) | 1751 (-36.03%) | 212 | 12.11 |
| 2025-03-07 | 240.0 (1.69%) | 2738 (208.93%) | 335 | 12.24 |
| 2025-02-27 | 236.0 (1.51%) | 886 (-16.19%) | 99 | 11.17 |
| 2025-02-21 | 232.5 (1.75%) | 1057 (-33.82%) | 96 | 9.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 228.5 (1.33%) | 1597 (32.2%) | 255 | 15.97 |
| 2025-02-07 | 225.5 (0.45%) | 1208 (52.64%) | 195 | 16.14 |
| 2025-01-22 | 224.5 (1.81%) | 791 (-56.32%) | 92 | 11.63 |
| 2025-01-17 | 220.5 (2.08%) | 1812 (-66.45%) | 285 | 15.73 |
| 2025-01-10 | 216.0 (-7.3%) | 5402 (890.12%) | 1126 | 20.84 |
| 2025-01-03 | 233.0 (-1.48%) | 545 (65.64%) | 70 | 12.84 |
| 2024-12-31 | 236.5 (-1.87%) | 329 (-72.85%) | 32 | 9.73 |
| 2024-12-27 | 241.0 (0.21%) | 1213 (-36.8%) | 166 | 13.69 |
| 2024-12-20 | 240.5 (1.26%) | 1919 (104.19%) | 372 | 19.39 |
| 2024-12-13 | 237.5 (0.64%) | 939 (-42.86%) | 111 | 11.82 |
| 2024-12-06 | 236.0 (2.16%) | 1645 (-1.84%) | 273 | 16.6 |
| 2024-11-29 | 231.0 (-0.86%) | 1675 (12.82%) | 340 | 20.3 |
| 2024-11-22 | 233.0 (0.65%) | 1485 (-8.47%) | 330 | 22.22 |
| 2024-11-15 | 231.5 (-1.28%) | 1622 (-66.17%) | 266 | 16.4 |
| 2024-11-08 | 234.5 (-2.29%) | 4797 (121.84%) | 568 | 11.84 |
| 2024-11-01 | 240.0 (0.63%) | 2162 (-8.36%) | 306 | 14.15 |
| 2024-10-25 | 238.5 (0.85%) | 2359 (-39.56%) | 289 | 12.25 |
| 2024-10-18 | 236.5 (2.6%) | 3904 (32.74%) | 489 | 12.53 |
| 2024-10-11 | 230.5 (2.67%) | 2941 (183.92%) | 443 | 15.06 |
| 2024-10-04 | 224.5 (1.13%) | 1036 (-41.26%) | 109 | 10.52 |
| 2024-09-27 | 222.0 (1.83%) | 1763 (-2.94%) | 247 | 14.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 218.0 (-2.02%) | 1817 (-21.93%) | 182 | 10.02 |
| 2024-09-13 | 222.5 (1.37%) | 2327 (98.32%) | 350 | 15.04 |
| 2024-09-06 | 219.5 (-1.57%) | 1173 (-2.85%) | 233 | 19.86 |
| 2024-08-30 | 223.0 (1.59%) | 1208 (-60.02%) | 214 | 17.72 |
| 2024-08-23 | 219.5 (4.03%) | 3022 (46.69%) | 488 | 16.15 |
| 2024-08-16 | 211.0 (7.11%) | 2060 (-52.42%) | 402 | 19.51 |
| 2024-08-09 | 197.0 (-5.97%) | 4330 (181.71%) | 878 | 20.28 |
| 2024-08-02 | 209.5 (-1.18%) | 1537 (-26.1%) | 174 | 11.32 |
| 2024-07-26 | 212.0 (-1.17%) | 2080 (-20.41%) | 300 | 14.42 |
| 2024-07-19 | 214.5 (-2.28%) | 2613 (8.47%) | 180 | 6.89 |
| 2024-07-12 | 219.5 (-0.68%) | 2409 (-61.07%) | 259 | 10.75 |
| 2024-07-05 | 221.0 (-7.72%) | 6189 (94.97%) | 607 | 9.81 |
| 2024-06-28 | 239.5 (-0.42%) | 3174 (46.35%) | 406 | 12.79 |
| 2024-06-21 | 240.5 (0.21%) | 2169 (11.71%) | 222 | 10.24 |
| 2024-06-14 | 240.0 (0.0%) | 1941 (-34.94%) | 111 | 5.72 |
| 2024-06-07 | 240.0 (2.56%) | 2984 (-40.49%) | 391 | 13.1 |
| 2024-05-31 | 234.0 (2.63%) | 5015 (-5.19%) | 683 | 13.62 |
| 2024-05-24 | 228.0 (-3.18%) | 5290 (23.79%) | 438 | 8.28 |
| 2024-05-17 | 235.5 (-0.63%) | 4273 (-25.28%) | 578 | 13.53 |
| 2024-05-10 | 237.0 (-3.66%) | 5719 (14.65%) | 1553 | 27.16 |
| 2024-05-03 | 246.0 (7.42%) | 4988 (1.64%) | 914 | 18.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 229.0 (1.55%) | 4908 (3.71%) | 823 | 16.77 |
| 2024-04-19 | 225.5 (-5.85%) | 4732 (-19.87%) | 620 | 13.1 |
| 2024-04-12 | 239.5 (-1.03%) | 5906 (191.25%) | 1063 | 18.0 |
| 2024-04-03 | 242.0 (0.21%) | 2027 (4.71%) | 117 | 5.77 |
| 2024-03-29 | 241.5 (-0.21%) | 1936 (-15.33%) | 173 | 8.94 |
| 2024-03-22 | 242.0 (0.83%) | 2287 (-66.06%) | 330 | 14.43 |
| 2024-03-15 | 240.0 (-1.03%) | 6740 (-9.44%) | 1196 | 17.74 |
| 2024-03-08 | 242.5 (2.54%) | 7442 (188.51%) | 1482 | 19.91 |
| 2024-03-01 | 236.5 (0.64%) | 2579 (-49.39%) | 272 | 10.55 |
| 2024-02-23 | 235.0 (-3.09%) | 5096 (83.95%) | 634 | 12.44 |
| 2024-02-16 | 242.5 (-4.15%) | 2770 (118.98%) | 503 | 18.16 |
| 2024-02-05 | 253.0 (1.81%) | 1265 (-65.73%) | 102 | 8.06 |
| 2024-02-02 | 248.5 (-1.0%) | 3692 (-33.11%) | 597 | 16.17 |
| 2024-01-26 | 251.0 (4.15%) | 5519 (-8.75%) | 1421 | 25.75 |
| 2024-01-19 | 241.0 (-4.55%) | 6048 (-5.43%) | 1392 | 23.02 |
| 2024-01-12 | 252.5 (-1.75%) | 6396 (-2.24%) | 1398 | 21.86 |
| 2024-01-05 | 257.0 (3.01%) | 6543 (27.1%) | 1548 | 23.66 |
| 2023-12-29 | 249.5 (3.31%) | 5147 (77.98%) | 1306 | 25.37 |
| 2023-12-22 | 241.5 (-1.02%) | 2892 (-8.84%) | 529 | 18.29 |
| 2023-12-15 | 244.0 (1.46%) | 3172 (-22.88%) | 553 | 17.43 |
| 2023-12-08 | 240.5 (-1.23%) | 4113 (12.85%) | 644 | 15.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 243.5 (2.31%) | 3645 (-25.47%) | 788 | 21.62 |
| 2023-11-24 | 238.0 (-6.48%) | 4890 (-13.77%) | 934 | 19.1 |
| 2023-11-17 | 254.5 (2.0%) | 5671 (46.85%) | 1999 | 35.25 |
| 2023-11-10 | 249.5 (-4.04%) | 3862 (-51.86%) | 1294 | 33.51 |
| 2023-11-03 | 260.0 (9.7%) | 8023 (196.47%) | 2986 | 37.22 |
| 2023-10-27 | 237.0 (3.72%) | 2706 (-22.35%) | 939 | 34.7 |
| 2023-10-20 | 228.5 (-7.86%) | 3485 (83.35%) | 782 | 22.44 |
| 2023-10-13 | 248.0 (-4.25%) | 1900 (-38.47%) | 488 | 25.68 |
| 2023-10-06 | 259.0 (-1.15%) | 3089 (23.95%) | 991 | 32.08 |
| 2023-09-28 | 262.0 (6.5%) | 2492 (-21.53%) | 628 | 25.2 |
| 2023-09-22 | 246.0 (-5.75%) | 3176 (-42.11%) | 753 | 23.71 |
| 2023-09-15 | 261.0 (-0.76%) | 5486 (26.29%) | 1058 | 19.29 |
| 2023-09-08 | 263.0 (-7.23%) | 4344 (5.71%) | 840 | 19.34 |
| 2023-09-01 | 283.5 (0.89%) | 4109 (11.42%) | 1211 | 29.47 |
| 2023-08-25 | 281.0 (-1.23%) | 3688 (-51.89%) | 1461 | 39.61 |
| 2023-08-18 | 284.5 (-5.01%) | 7666 (20.39%) | 2300 | 30.0 |
| 2023-08-11 | 299.5 (-1.64%) | 6367 (-2.77%) | 2811 | 44.15 |
| 2023-08-04 | 304.5 (2.01%) | 6549 (19.44%) | 3303 | 50.44 |
| 2023-07-28 | 298.5 (1.88%) | 5483 (13.39%) | 2325 | 42.4 |
| 2023-07-21 | 293.0 (-1.84%) | 4835 (-17.24%) | 1866 | 38.59 |
| 2023-07-14 | 298.5 (0.17%) | 5842 (-17.37%) | 2177 | 37.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 298.0 (-6.44%) | 7071 (19.33%) | 2569 | 36.33 |
| 2023-06-30 | 318.5 (-3.48%) | 5925 (60.49%) | 2435 | 41.1 |
| 2023-06-21 | 330.0 (-2.37%) | 3692 (-70.11%) | 1752 | 47.45 |
| 2023-06-16 | 338.0 (-6.11%) | 12354 (-0.43%) | 6052 | 48.99 |
| 2023-06-09 | 360.0 (0.7%) | 12407 (-45.43%) | 7564 | 60.97 |
| 2023-06-02 | 357.5 (10.51%) | 22735 (122.27%) | 12818 | 56.38 |
| 2023-05-26 | 323.5 (3.35%) | 10228 (-6.66%) | 5720 | 55.92 |
| 2023-05-19 | 313.0 (-4.13%) | 10958 (-38.67%) | 5925 | 54.07 |
| 2023-05-12 | 326.5 (-0.31%) | 17867 (66.1%) | 11679 | 65.37 |
| 2023-05-05 | 327.5 (3.31%) | 10756 (-67.28%) | 5872 | 54.59 |
| 2023-04-28 | 317.0 (3.43%) | 32870 (5.07%) | 21786 | 66.28 |
| 2023-04-21 | 306.5 (3.72%) | 31285 (187.71%) | 16452 | 52.59 |
| 2023-04-14 | 295.5 (-0.51%) | 10873 (84.34%) | 3783 | 34.79 |
| 2023-04-07 | 297.0 (-4.65%) | 5898 (-82.2%) | 2970 | 50.36 |
| 2023-03-31 | 311.5 (0.0%) | 33143 (6.56%) | 22187 | 66.94 |
| 2023-03-24 | 311.5 (13.27%) | 31102 (37.33%) | 18231 | 58.62 |
| 2023-03-17 | 275.0 (5.36%) | 22647 (66.04%) | 12994 | 57.38 |
| 2023-03-10 | 261.0 (-7.77%) | 13639 (-17.86%) | 6954 | 50.99 |
| 2023-03-03 | 283.0 (1.62%) | 16605 (-54.51%) | 12318 | 74.18 |
| 2023-02-24 | 278.5 (10.74%) | 36499 (4.95%) | 23379 | 64.05 |
| 2023-02-17 | 251.5 (26.38%) | 34779 (70.06%) | 21216 | 61.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 199.0 (5.29%) | 20451 (6.62%) | 8716 | 42.62 |
| 2023-02-03 | 189.0 (11.5%) | 19181 (1195.74%) | 7277 | 37.94 |
| 2023-01-17 | 169.5 (-0.88%) | 1480 (-69.92%) | 335 | 22.64 |
| 2023-01-13 | 171.0 (2.4%) | 4921 (35.15%) | 1482 | 30.12 |
| 2023-01-06 | 167.0 (-0.6%) | 3641 (-51.76%) | 1392 | 38.23 |
| 2022-12-30 | 168.0 (6.33%) | 7548 (210.42%) | 2666 | 35.32 |
| 2022-12-23 | 158.0 (-2.77%) | 2431 (-25.88%) | 640 | 26.33 |
| 2022-12-16 | 162.5 (-3.27%) | 3280 (-44.84%) | 1209 | 36.86 |
| 2022-12-09 | 168.0 (3.7%) | 5947 (-34.28%) | 1906 | 32.05 |
| 2022-12-02 | 162.0 (9.09%) | 9049 (210.44%) | 3351 | 37.03 |
| 2022-11-25 | 148.5 (-5.41%) | 2915 (-47.37%) | 617 | 21.17 |
| 2022-11-18 | 157.0 (5.37%) | 5538 (-31.08%) | 1476 | 26.65 |
| 2022-11-11 | 149.0 (12.88%) | 8036 (269.53%) | 2131 | 26.52 |
| 2022-11-04 | 132.0 (10.46%) | 2174 (-2.05%) | 776 | 35.69 |
| 2022-10-28 | 119.5 (3.91%) | 2220 (-10.98%) | 534 | 24.05 |
| 2022-10-21 | 115.0 (-10.85%) | 2493 (-19.64%) | 719 | 28.84 |
| 2022-10-14 | 129.0 (-5.49%) | 3103 (-48.95%) | 1117 | 36.0 |
| 2022-10-07 | 136.5 (-0.36%) | 6079 (-8.02%) | 2987 | 49.14 |
| 2022-09-30 | 137.0 (-1.44%) | 6609 (-47.19%) | 2716 | 41.1 |
| 2022-09-23 | 139.0 (11.2%) | 12515 (1479.88%) | 6580 | 52.58 |
| 2022-09-16 | 125.0 (3.31%) | 792 (121.43%) | 124 | 15.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 121.0 (-2.42%) | 357 (-60.69%) | 46 | 12.89 |
| 2022-09-02 | 124.0 (-0.8%) | 910 (-18.2%) | 188 | 20.66 |
| 2022-08-26 | 125.0 (2.88%) | 1112 (111.46%) | 123 | 11.06 |
| 2022-08-19 | 121.5 (1.25%) | 526 (11.43%) | 93 | 17.68 |
| 2022-08-12 | 120.0 (1.69%) | 472 (-61.52%) | 71 | 15.04 |
| 2022-08-05 | 118.0 (-4.07%) | 1227 (76.98%) | 197 | 16.06 |
| 2022-07-29 | 123.0 (-0.81%) | 693 (-74.8%) | 125 | 18.04 |
| 2022-07-22 | 124.0 (5.53%) | 2751 (313.0%) | 635 | 23.08 |
| 2022-07-15 | 117.5 (-0.42%) | 666 (-59.64%) | 99 | 14.86 |
| 2022-07-08 | 118.0 (2.61%) | 1650 (6.25%) | 371 | 22.48 |
| 2022-07-01 | 115.0 (-6.88%) | 1553 (3.05%) | 290 | 18.67 |
| 2022-06-24 | 123.5 (1.23%) | 1507 (45.02%) | 270 | 17.92 |
| 2022-06-17 | 122.0 (-1.21%) | 1039 (-61.4%) | 260 | 25.02 |
| 2022-06-10 | 123.5 (1.65%) | 2692 (64.4%) | 736 | 27.34 |
| 2022-06-02 | 121.5 (9.95%) | 1637 (77.66%) | 429 | 26.21 |
| 2022-05-27 | 110.5 (4.74%) | 921 (7.15%) | 219 | 23.78 |
| 2022-05-20 | 105.5 (2.43%) | 860 (-36.03%) | 188 | 21.86 |
| 2022-05-13 | 103.0 (-7.21%) | 1344 (186.88%) | 174 | 12.95 |
| 2022-05-06 | 111.0 (-0.45%) | 468 (-72.28%) | 93 | 19.87 |
| 2022-04-29 | 111.5 (-7.47%) | 1690 (51.98%) | 186 | 11.01 |
| 2022-04-22 | 120.5 (1.69%) | 1112 (-4.27%) | 240 | 21.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 118.5 (-1.25%) | 1162 (34.75%) | 174 | 14.97 |
| 2022-04-08 | 120.0 (-1.64%) | 862 (-20.61%) | 116 | 13.46 |
| 2022-04-01 | 122.0 (0.0%) | 1086 (0.67%) | 200 | 18.42 |
| 2022-03-25 | 122.0 (-1.61%) | 1079 (-29.26%) | 98 | 9.08 |
| 2022-03-18 | 124.0 (2.48%) | 1525 (-52.74%) | 230 | 15.08 |
| 2022-03-11 | 121.0 (-7.63%) | 3228 (214.89%) | 678 | 21.0 |
| 2022-03-04 | 131.0 (-3.68%) | 1025 (-50.48%) | 115 | 11.22 |
| 2022-02-25 | 136.0 (-1.81%) | 2070 (-50.16%) | 497 | 24.01 |
| 2022-02-18 | 138.5 (3.75%) | 4153 (157.3%) | 1269 | 30.56 |
| 2022-02-11 | 133.5 (6.37%) | 1614 (129.77%) | 162 | 10.04 |
| 2022-01-26 | 125.5 (-0.79%) | 702 (-60.97%) | 113 | 16.1 |
| 2022-01-21 | 126.5 (0.8%) | 1800 (-9.14%) | 315 | 17.5 |
| 2022-01-14 | 125.5 (-1.18%) | 1981 (-14.13%) | 282 | 14.24 |
| 2022-01-07 | 127.0 (-5.93%) | 2307 (331.11%) | 191 | 8.28 |
