| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 240.0 (1.05%) | 747 (68.74%) | 109 | 14.59 | 0.88% | 2.73% | 11.61% |
| 2026-06-02 | 237.5 (0.64%) | 442 (-11.24%) | 100 | 22.62 | 0.52% | 2.74% | 11.3% |
| 2026-06-01 | 236.0 (1.29%) | 499 (89.39%) | 61 | 12.22 | 0.59% | 2.5% | 11.15% |
| 2026-05-29 | 233.0 (0.43%) | 263 (-24.79%) | 62 | 23.57 | 0.31% | 2.48% | 10.9% |
| 2026-05-28 | 232.0 (-0.85%) | 350 (-53.94%) | 92 | 26.29 | 0.41% | 2.59% | 10.86% |
| 2026-05-27 | 234.0 (1.96%) | 760 (222.42%) | 142 | 18.68 | 0.9% | 2.49% | 10.7% |
| 2026-05-26 | 229.5 (0.0%) | 235 (-51.47%) | 39 | 16.6 | 0.28% | 2.03% | 10.05% |
| 2026-05-25 | 229.5 (-1.08%) | 486 (37.27%) | 48 | 9.88 | 0.58% | 2.1% | 10.49% |
| 2026-05-22 | 232.0 (-1.07%) | 354 (31.52%) | 38 | 10.73 | 0.42% | 1.94% | 10.16% |
| 2026-05-21 | 234.5 (0.0%) | 269 (-27.66%) | 50 | 18.59 | 0.32% | 2.18% | 10.62% |
| 2026-05-20 | 234.5 (0.21%) | 372 (28.36%) | 139 | 37.37 | 0.44% | 2.46% | 10.48% |
| 2026-05-19 | 234.0 (0.43%) | 289 (-17.82%) | 70 | 24.22 | 0.34% | 2.48% | 10.31% |
| 2026-05-18 | 233.0 (-1.48%) | 352 (-37.0%) | 108 | 30.68 | 0.42% | 2.53% | 10.24% |
| 2026-05-15 | 236.5 (-0.21%) | 560 (11.31%) | 140 | 25.0 | 0.66% | 2.61% | 9.97% |
| 2026-05-14 | 237.0 (0.42%) | 503 (28.02%) | 86 | 17.1 | 0.6% | 3.79% | 9.71% |
| 2026-05-13 | 236.0 (0.21%) | 393 (18.1%) | 42 | 10.69 | 0.47% | 3.93% | 9.34% |
| 2026-05-12 | 235.5 (0.21%) | 332 (-19.51%) | 54 | 16.27 | 0.39% | 4.05% | 9.23% |
| 2026-05-11 | 235.0 (0.21%) | 413 (-73.51%) | 51 | 12.35 | 0.49% | 4.02% | 9.25% |
| 2026-05-08 | 234.5 (1.52%) | 1561 (151.47%) | 363 | 23.25 | 1.85% | 3.88% | 9.28% |
| 2026-05-07 | 231.0 (-0.43%) | 620 (26.64%) | 150 | 24.19 | 0.73% | 2.3% | 7.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 232.0 (1.75%) | 490 (56.77%) | 57 | 11.63 | 0.58% | 1.81% | 7.14% |
| 2026-05-05 | 228.0 (-0.44%) | 312 (7.85%) | 54 | 17.31 | 0.37% | 1.49% | 6.77% |
| 2026-05-04 | 229.0 (1.1%) | 289 (25.11%) | 35 | 12.11 | 0.34% | 1.83% | 6.71% |
| 2026-04-30 | 226.5 (0.22%) | 231 (11.27%) | 34 | 14.72 | 0.27% | 1.74% | 6.85% |
| 2026-04-29 | 226.0 (-1.09%) | 208 (-1.93%) | 13 | 6.25 | 0.25% | 2.34% | 6.95% |
| 2026-04-28 | 228.5 (-0.22%) | 212 (-65.01%) | 11 | 5.19 | 0.25% | 2.28% | 6.98% |
| 2026-04-27 | 229.0 (2.46%) | 606 (190.2%) | 72 | 11.88 | 0.72% | 2.3% | 7.1% |
| 2026-04-24 | 223.5 (-0.45%) | 209 (-71.9%) | 13 | 6.22 | 0.25% | 1.85% | 6.77% |
| 2026-04-23 | 224.5 (-0.66%) | 744 (392.0%) | 68 | 9.14 | 0.88% | 1.75% | 7.74% |
| 2026-04-22 | 226.0 (0.22%) | 151 (-34.9%) | 3 | 1.99 | 0.18% | 1.27% | 8.73% |
| 2026-04-21 | 225.5 (-0.22%) | 232 (2.82%) | 13 | 5.6 | 0.27% | 1.32% | 8.87% |
| 2026-04-20 | 226.0 (0.0%) | 225 (83.89%) | 24 | 10.67 | 0.27% | 1.4% | 8.79% |
| 2026-04-17 | 226.0 (0.22%) | 122 (-63.92%) | 10 | 8.2 | 0.15% | 1.55% | 8.95% |
| 2026-04-16 | 225.5 (-1.1%) | 340 (72.93%) | 11 | 3.24 | 0.4% | 1.92% | 9.14% |
| 2026-04-15 | 228.0 (0.88%) | 196 (-34.22%) | 11 | 5.61 | 0.23% | 1.68% | 9.03% |
| 2026-04-14 | 226.0 (0.0%) | 299 (-14.63%) | 19 | 6.35 | 0.35% | 1.73% | 9.13% |
| 2026-04-13 | 226.0 (-0.66%) | 350 (-19.51%) | 39 | 11.14 | 0.42% | 1.58% | 9.18% |
| 2026-04-10 | 227.5 (-0.44%) | 435 (221.92%) | 42 | 9.66 | 0.52% | 1.47% | 9.22% |
| 2026-04-09 | 228.5 (0.0%) | 135 (-43.8%) | 13 | 9.63 | 0.16% | 1.45% | 9.58% |
| 2026-04-08 | 228.5 (0.0%) | 240 (41.38%) | 32 | 13.33 | 0.29% | 1.66% | 10.72% |
| 2026-04-07 | 228.5 (0.44%) | 170 (-35.51%) | 19 | 11.18 | 0.2% | 1.65% | 11.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 227.5 (-1.73%) | 264 (-35.93%) | 17 | 6.44 | 0.31% | 1.82% | 13.79% |
| 2026-04-01 | 231.5 (1.31%) | 412 (31.92%) | 39 | 9.47 | 0.49% | 1.89% | 13.97% |
| 2026-03-31 | 228.5 (0.66%) | 312 (33.07%) | 71 | 22.76 | 0.37% | 2.63% | 14.13% |
| 2026-03-30 | 227.0 (-0.87%) | 234 (-26.05%) | 48 | 20.51 | 0.28% | 4.12% | 14.09% |
| 2026-03-27 | 229.0 (-1.72%) | 317 (-1.12%) | 78 | 24.61 | 0.38% | 4.17% | 14.42% |
| 2026-03-26 | 233.0 (-1.69%) | 321 (-69.0%) | 72 | 22.43 | 0.38% | 3.99% | 14.6% |
| 2026-03-25 | 237.0 (1.72%) | 1035 (-34.3%) | 245 | 23.67 | 1.23% | 4.03% | 14.57% |
| 2026-03-24 | 233.0 (4.48%) | 1576 (476.36%) | 118 | 7.49 | 1.87% | 3.15% | 13.88% |
| 2026-03-23 | 223.0 (-1.33%) | 273 (67.04%) | 75 | 27.47 | 0.32% | 1.57% | 13.12% |
| 2026-03-20 | 226.0 (1.12%) | 163 (-54.04%) | 17 | 10.43 | 0.19% | 1.58% | 13.02% |
| 2026-03-19 | 223.5 (-0.67%) | 356 (23.03%) | 39 | 10.96 | 0.42% | 1.79% | 13.05% |
| 2026-03-18 | 225.0 (-0.44%) | 289 (20.78%) | 25 | 8.65 | 0.34% | 1.82% | 12.81% |
| 2026-03-17 | 226.0 (0.22%) | 239 (-16.93%) | 27 | 11.3 | 0.28% | 2.36% | 12.62% |
| 2026-03-16 | 225.5 (-1.1%) | 288 (-14.07%) | 40 | 13.89 | 0.34% | 3.37% | 12.76% |
| 2026-03-13 | 228.0 (-0.87%) | 335 (-12.75%) | 35 | 10.45 | 0.4% | 3.95% | 12.72% |
| 2026-03-12 | 230.0 (-0.22%) | 384 (-48.37%) | 73 | 19.01 | 0.46% | 6.19% | 12.56% |
| 2026-03-11 | 230.5 (0.66%) | 745 (-31.86%) | 122 | 16.38 | 0.88% | 6.23% | 12.47% |
| 2026-03-10 | 229.0 (2.0%) | 1094 (40.43%) | 157 | 14.35 | 1.29% | 5.99% | 12.0% |
| 2026-03-09 | 224.5 (-1.54%) | 779 (-64.95%) | 247 | 31.71 | 0.92% | 5.03% | 11.2% |
| 2026-03-06 | 228.0 (4.11%) | 2223 (430.41%) | 400 | 17.99 | 2.63% | 4.72% | 10.7% |
| 2026-03-05 | 219.0 (1.62%) | 419 (-23.73%) | 172 | 41.05 | 0.5% | 2.64% | 8.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 215.5 (-1.6%) | 549 (96.32%) | 174 | 31.69 | 0.65% | 2.49% | 7.96% |
| 2026-03-03 | 219.0 (-0.23%) | 279 (-45.7%) | 43 | 15.41 | 0.33% | 2.38% | 7.47% |
| 2026-03-02 | 219.5 (0.23%) | 515 (10.68%) | 67 | 13.01 | 0.61% | 3.15% | 7.31% |
| 2026-02-26 | 219.0 (0.69%) | 465 (57.84%) | 104 | 22.37 | 0.55% | 2.77% | 6.97% |
| 2026-02-25 | 217.5 (-0.46%) | 295 (-35.05%) | 53 | 17.97 | 0.35% | 2.44% | 6.68% |
| 2026-02-24 | 218.5 (-1.13%) | 454 (-51.32%) | 41 | 9.03 | 0.54% | 2.28% | 6.64% |
| 2026-02-23 | 221.0 (2.55%) | 933 (390.67%) | 68 | 7.29 | 1.1% | 1.88% | 6.48% |
| 2026-02-11 | 215.5 (0.0%) | 190 (1.65%) | 32 | 16.84 | 0.23% | 1.21% | 5.91% |
| 2026-02-10 | 215.5 (0.0%) | 187 (18.85%) | 19 | 10.16 | 0.22% | 1.28% | 5.92% |
| 2026-02-09 | 215.5 (-0.23%) | 157 (26.7%) | 24 | 15.29 | 0.19% | 1.3% | 6.07% |
| 2026-02-06 | 216.0 (-0.23%) | 124 (-65.53%) | 27 | 21.77 | 0.15% | 1.47% | 6.15% |
| 2026-02-05 | 216.5 (1.64%) | 360 (43.39%) | 34 | 9.44 | 0.43% | 1.74% | 6.55% |
| 2026-02-04 | 213.0 (-0.23%) | 251 (25.23%) | 20 | 7.97 | 0.3% | 1.81% | 6.37% |
| 2026-02-03 | 213.5 (0.71%) | 200 (-34.95%) | 18 | 9.0 | 0.24% | 1.93% | 6.35% |
| 2026-02-02 | 212.0 (-0.47%) | 308 (-12.09%) | 26 | 8.44 | 0.37% | 1.86% | 6.54% |
| 2026-01-30 | 213.0 (-0.7%) | 351 (-16.42%) | 13 | 3.7 | 0.42% | 1.72% | 6.72% |
| 2026-01-29 | 214.5 (-1.15%) | 420 (19.03%) | 38 | 9.05 | 0.5% | 1.46% | 6.53% |
| 2026-01-28 | 217.0 (-0.46%) | 352 (156.55%) | 16 | 4.55 | 0.42% | 1.14% | 6.24% |
| 2026-01-27 | 218.0 (-0.23%) | 137 (-27.23%) | 17 | 12.41 | 0.16% | 0.99% | 5.99% |
| 2026-01-26 | 218.5 (0.23%) | 189 (37.24%) | 17 | 8.99 | 0.22% | 1.09% | 6.04% |
| 2026-01-23 | 218.0 (-0.68%) | 137 (-5.98%) | 9 | 6.57 | 0.16% | 1.17% | 6.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 219.5 (0.23%) | 146 (-34.74%) | 7 | 4.79 | 0.17% | 1.39% | 6.15% |
| 2026-01-21 | 219.0 (-0.45%) | 224 (2.16%) | 24 | 10.71 | 0.27% | 1.75% | 6.15% |
| 2026-01-20 | 220.0 (0.46%) | 219 (-16.37%) | 16 | 7.31 | 0.26% | 1.72% | 6.1% |
| 2026-01-19 | 219.0 (-0.45%) | 262 (-18.11%) | 44 | 16.79 | 0.31% | 1.83% | 6.39% |
| 2026-01-16 | 220.0 (0.0%) | 320 (-29.05%) | 43 | 13.44 | 0.38% | 1.79% | 6.39% |
| 2026-01-15 | 220.0 (0.23%) | 452 (129.44%) | 44 | 9.73 | 0.54% | 1.95% | 6.45% |
| 2026-01-14 | 219.5 (0.23%) | 197 (-36.96%) | 30 | 15.23 | 0.23% | 1.67% | 6.41% |
| 2026-01-13 | 219.0 (0.69%) | 312 (37.86%) | 28 | 8.97 | 0.37% | 1.71% | 6.44% |
| 2026-01-12 | 217.5 (0.0%) | 226 (-50.55%) | 48 | 21.24 | 0.27% | 1.77% | 6.29% |
| 2026-01-09 | 217.5 (0.69%) | 458 (115.13%) | 83 | 18.12 | 0.54% | 2.04% | 6.74% |
| 2026-01-08 | 216.0 (0.7%) | 213 (-8.64%) | 21 | 9.86 | 0.25% | 1.72% | 6.7% |
| 2026-01-07 | 214.5 (0.47%) | 233 (-35.92%) | 27 | 11.59 | 0.28% | 1.68% | 6.88% |
| 2026-01-06 | 213.5 (-0.7%) | 364 (-20.48%) | 31 | 8.52 | 0.43% | 1.57% | 6.75% |
| 2026-01-05 | 215.0 (-1.38%) | 457 (142.14%) | 97 | 21.23 | 0.54% | 1.35% | 6.54% |
| 2026-01-02 | 218.0 (0.46%) | 189 (6.07%) | 18 | 9.52 | 0.22% | 1.1% | 6.34% |
| 2025-12-31 | 217.0 (0.0%) | 178 (27.03%) | 18 | 10.11 | 0.21% | 1.09% | 6.32% |
| 2025-12-30 | 217.0 (-0.69%) | 140 (-20.46%) | 23 | 16.43 | 0.17% | 1.05% | 6.28% |
| 2025-12-29 | 218.5 (0.23%) | 176 (-28.18%) | 16 | 9.09 | 0.21% | 1.1% | 6.3% |
| 2025-12-26 | 218.0 (-0.23%) | 245 (37.25%) | 11 | 4.49 | 0.29% | 1.44% | 6.24% |
| 2025-12-24 | 218.5 (0.23%) | 178 (22.03%) | 17 | 9.55 | 0.21% | 1.46% | 6.09% |
| 2025-12-23 | 218.0 (0.0%) | 146 (-18.41%) | 14 | 9.59 | 0.17% | 1.69% | 6.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 218.0 (0.46%) | 179 (-61.05%) | 43 | 24.02 | 0.21% | 2.01% | 6.21% |
| 2025-12-19 | 217.0 (0.46%) | 461 (75.2%) | 37 | 8.03 | 0.55% | 2.06% | 6.26% |
| 2025-12-18 | 216.0 (0.23%) | 263 (-29.77%) | 53 | 20.15 | 0.31% | 1.73% | 6.09% |
| 2025-12-17 | 215.5 (0.94%) | 375 (-11.01%) | 79 | 21.07 | 0.44% | 2.14% | 6.08% |
| 2025-12-16 | 213.5 (0.47%) | 421 (96.26%) | 68 | 16.15 | 0.5% | 2.2% | 5.94% |
| 2025-12-15 | 212.5 (0.47%) | 214 (12.94%) | 22 | 10.28 | 0.25% | 2.13% | 6.15% |
| 2025-12-12 | 211.5 (0.71%) | 190 (-68.53%) | 23 | 12.11 | 0.23% | 2.03% | 6.19% |
| 2025-12-11 | 210.0 (-0.47%) | 604 (42.03%) | 33 | 5.46 | 0.72% | 2.01% | 6.21% |
| 2025-12-10 | 211.0 (-0.47%) | 425 (17.03%) | 23 | 5.41 | 0.5% | 1.65% | 5.84% |
| 2025-12-09 | 212.0 (-0.47%) | 363 (183.3%) | 17 | 4.68 | 0.43% | 1.35% | 6.04% |
| 2025-12-08 | 213.0 (0.24%) | 128 (-28.88%) | 4 | 3.12 | 0.15% | 1.09% | 6.04% |
| 2025-12-05 | 212.5 (-0.23%) | 180 (-38.61%) | 9 | 5.0 | 0.21% | 1.12% | 6.55% |
| 2025-12-04 | 213.0 (-0.93%) | 293 (70.33%) | 12 | 4.1 | 0.35% | 1.05% | 7.27% |
| 2025-12-03 | 215.0 (0.7%) | 172 (18.08%) | 29 | 16.86 | 0.2% | 0.85% | 8.19% |
| 2025-12-02 | 213.5 (0.0%) | 146 (-2.95%) | 14 | 9.59 | 0.17% | 0.88% | 8.63% |
| 2025-12-01 | 213.5 (-0.7%) | 150 (18.01%) | 10 | 6.67 | 0.18% | 0.97% | 8.82% |
| 2025-11-28 | 215.0 (-0.23%) | 127 (8.16%) | 6 | 4.72 | 0.15% | 1.06% | 8.97% |
| 2025-11-27 | 215.5 (-0.69%) | 117 (-41.24%) | 9 | 7.69 | 0.14% | 1.29% | 9.17% |
| 2025-11-26 | 217.0 (1.4%) | 200 (-11.45%) | 9 | 4.5 | 0.24% | 1.45% | 9.34% |
| 2025-11-25 | 214.0 (-1.15%) | 226 (0.2%) | 8 | 3.54 | 0.27% | 1.51% | 9.93% |
| 2025-11-24 | 216.5 (2.12%) | 226 (-28.33%) | 36 | 15.93 | 0.27% | 1.96% | 10.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 212.0 (-1.17%) | 315 (23.62%) | 46 | 14.6 | 0.37% | 1.99% | 11.34% |
| 2025-11-20 | 214.5 (0.47%) | 255 (0.04%) | 27 | 10.59 | 0.3% | 1.86% | 11.49% |
| 2025-11-19 | 213.5 (0.47%) | 255 (-57.47%) | 40 | 15.69 | 0.3% | 1.9% | 11.87% |
| 2025-11-18 | 212.5 (-1.39%) | 600 (138.97%) | 55 | 9.17 | 0.71% | 2.3% | 11.85% |
| 2025-11-17 | 215.5 (-0.69%) | 251 (20.7%) | 25 | 9.96 | 0.3% | 2.01% | 11.55% |
| 2025-11-14 | 217.0 (0.0%) | 208 (-28.62%) | 35 | 16.83 | 0.25% | 2.38% | 11.81% |
| 2025-11-13 | 217.0 (-0.69%) | 291 (-50.69%) | 36 | 12.37 | 0.35% | 3.07% | 11.92% |
| 2025-11-12 | 218.5 (0.92%) | 591 (64.1%) | 116 | 19.63 | 0.7% | 3.99% | 12.1% |
| 2025-11-11 | 216.5 (0.7%) | 360 (-35.64%) | 49 | 13.61 | 0.43% | 3.94% | 12.31% |
| 2025-11-10 | 215.0 (-1.38%) | 559 (-29.39%) | 37 | 6.62 | 0.66% | 3.88% | 12.49% |
| 2025-11-07 | 218.0 (-2.24%) | 792 (-25.92%) | 192 | 24.24 | 0.94% | 3.54% | 12.26% |
| 2025-11-06 | 223.0 (2.76%) | 1070 (96.8%) | 214 | 20.0 | 1.27% | 2.95% | 11.64% |
| 2025-11-05 | 217.0 (0.0%) | 543 (76.52%) | 155 | 28.55 | 0.64% | 1.99% | 10.7% |
| 2025-11-04 | 217.0 (-0.23%) | 308 (12.16%) | 58 | 18.83 | 0.36% | 2.18% | 10.3% |
| 2025-11-03 | 217.5 (0.93%) | 274 (-7.53%) | 22 | 8.03 | 0.33% | 3.08% | 10.34% |
| 2025-10-31 | 215.5 (-0.46%) | 297 (13.88%) | 40 | 13.47 | 0.35% | 3.44% | 10.27% |
| 2025-10-30 | 216.5 (0.93%) | 260 (-62.82%) | 30 | 11.54 | 0.31% | 3.6% | 10.4% |
| 2025-10-29 | 214.5 (-0.69%) | 701 (-34.46%) | 97 | 13.84 | 0.83% | 3.98% | 10.5% |
| 2025-10-28 | 216.0 (-1.37%) | 1070 (85.43%) | 50 | 4.67 | 1.27% | 3.44% | 10.02% |
| 2025-10-27 | 219.0 (-0.23%) | 577 (32.84%) | 34 | 5.89 | 0.68% | 2.58% | 9.08% |
| 2025-10-23 | 219.5 (-0.68%) | 434 (-24.73%) | 29 | 6.68 | 0.51% | 2.45% | 8.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 221.0 (-0.45%) | 577 (135.55%) | 69 | 11.96 | 0.68% | 2.3% | 8.47% |
| 2025-10-21 | 222.0 (-0.45%) | 245 (-28.6%) | 24 | 9.8 | 0.29% | 2.14% | 8.11% |
| 2025-10-20 | 223.0 (-0.67%) | 343 (-26.85%) | 38 | 11.08 | 0.41% | 2.76% | 8.09% |
| 2025-10-17 | 224.5 (1.81%) | 469 (54.2%) | 71 | 15.14 | 0.56% | 2.96% | 7.99% |
| 2025-10-16 | 220.5 (-0.45%) | 304 (-31.35%) | 20 | 6.58 | 0.36% | 2.83% | 7.98% |
| 2025-10-15 | 221.5 (-0.23%) | 443 (-42.37%) | 57 | 12.87 | 0.52% | 2.79% | 8.5% |
| 2025-10-14 | 222.0 (-0.67%) | 769 (50.44%) | 87 | 11.31 | 0.91% | 2.59% | 9.15% |
| 2025-10-13 | 223.5 (-1.32%) | 511 (40.75%) | 81 | 15.85 | 0.61% | 1.93% | 8.77% |
| 2025-10-09 | 226.5 (-1.09%) | 363 (32.7%) | 55 | 15.15 | 0.43% | 1.72% | 8.86% |
| 2025-10-08 | 229.0 (1.33%) | 273 (0.26%) | 27 | 9.89 | 0.32% | 1.55% | 9.18% |
| 2025-10-07 | 226.0 (0.0%) | 273 (31.44%) | 65 | 23.81 | 0.32% | 1.71% | 9.08% |
| 2025-10-03 | 226.0 (-0.22%) | 207 (-38.13%) | 22 | 10.63 | 0.25% | 1.79% | 9.08% |
| 2025-10-02 | 226.5 (-0.88%) | 335 (52.16%) | 38 | 11.34 | 0.4% | 1.9% | 9.33% |
| 2025-10-01 | 228.5 (-0.65%) | 220 (-45.43%) | 34 | 15.45 | 0.26% | 1.82% | 9.59% |
| 2025-09-30 | 230.0 (1.1%) | 404 (18.08%) | 49 | 12.13 | 0.48% | 1.8% | 9.53% |
| 2025-09-26 | 227.5 (-0.44%) | 342 (12.82%) | 36 | 10.53 | 0.41% | 1.67% | 9.47% |
| 2025-09-25 | 228.5 (-0.22%) | 303 (12.69%) | 51 | 16.83 | 0.36% | 1.59% | 9.44% |
| 2025-09-24 | 229.0 (-0.43%) | 269 (33.69%) | 36 | 13.38 | 0.32% | 1.5% | 9.41% |
| 2025-09-23 | 230.0 (-0.43%) | 201 (-31.83%) | 22 | 10.95 | 0.24% | 1.49% | 9.26% |
| 2025-09-22 | 231.0 (0.22%) | 295 (7.32%) | 59 | 20.0 | 0.35% | 1.8% | 9.38% |
| 2025-09-19 | 230.5 (0.0%) | 275 (20.16%) | 18 | 6.55 | 0.33% | 2.33% | 9.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 230.5 (-0.22%) | 229 (-11.38%) | 52 | 22.71 | 0.27% | 3.17% | 9.74% |
| 2025-09-17 | 231.0 (0.0%) | 258 (-44.26%) | 47 | 18.22 | 0.31% | 3.44% | 9.79% |
| 2025-09-16 | 231.0 (-1.07%) | 463 (-37.14%) | 94 | 20.3 | 0.55% | 3.82% | 10.12% |
| 2025-09-15 | 233.5 (1.3%) | 738 (-25.61%) | 78 | 10.57 | 0.87% | 4.02% | 10.03% |
| 2025-09-12 | 230.5 (1.99%) | 992 (118.33%) | 96 | 9.68 | 1.17% | 3.37% | 9.65% |
| 2025-09-11 | 226.0 (-0.44%) | 454 (-21.62%) | 49 | 10.79 | 0.54% | 2.53% | 9.05% |
| 2025-09-10 | 227.0 (0.44%) | 579 (-8.65%) | 68 | 11.74 | 0.69% | 2.48% | 10.45% |
| 2025-09-09 | 226.0 (0.89%) | 634 (235.08%) | 183 | 28.86 | 0.75% | 2.46% | 11.51% |
| 2025-09-08 | 224.0 (0.45%) | 189 (-32.36%) | 18 | 9.52 | 0.22% | 1.91% | 11.61% |
| 2025-09-05 | 223.0 (-0.89%) | 280 (-32.31%) | 30 | 10.71 | 0.33% | 2.1% | 12.58% |
| 2025-09-04 | 225.0 (0.45%) | 413 (-25.84%) | 101 | 24.46 | 0.49% | 2.15% | 13.27% |
| 2025-09-03 | 224.0 (1.59%) | 557 (223.04%) | 42 | 7.54 | 0.66% | 1.98% | 13.44% |
| 2025-09-02 | 220.5 (0.23%) | 172 (-51.02%) | 28 | 16.28 | 0.2% | 1.49% | 12.98% |
| 2025-09-01 | 220.0 (0.23%) | 352 (11.47%) | 44 | 12.5 | 0.42% | 1.65% | 13.03% |
| 2025-08-29 | 219.5 (0.23%) | 316 (14.75%) | 68 | 21.52 | 0.37% | 1.56% | 13.84% |
| 2025-08-28 | 219.0 (-0.23%) | 275 (89.9%) | 68 | 24.73 | 0.33% | 1.89% | 13.74% |
| 2025-08-27 | 219.5 (0.92%) | 145 (-51.75%) | 15 | 10.34 | 0.17% | 1.89% | 13.81% |
| 2025-08-26 | 217.5 (0.0%) | 300 (7.12%) | 26 | 8.67 | 0.36% | 2.35% | 13.95% |
| 2025-08-25 | 217.5 (0.0%) | 280 (-52.5%) | 26 | 9.29 | 0.33% | 2.45% | 14.04% |
| 2025-08-22 | 217.5 (-1.36%) | 591 (114.64%) | 31 | 5.25 | 0.7% | 2.62% | 14.05% |
| 2025-08-21 | 220.5 (0.23%) | 275 (-48.69%) | 20 | 7.27 | 0.33% | 2.49% | 13.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 220.0 (0.23%) | 536 (37.79%) | 97 | 18.1 | 0.64% | 4.1% | 13.77% |
| 2025-08-19 | 219.5 (-0.23%) | 389 (-6.74%) | 40 | 10.28 | 0.46% | 5.21% | 13.43% |
| 2025-08-18 | 220.0 (0.0%) | 417 (-13.04%) | 52 | 12.47 | 0.49% | 5.6% | 13.36% |
| 2025-08-15 | 220.0 (-0.23%) | 480 (-70.72%) | 38 | 7.92 | 0.57% | 6.3% | 13.08% |
| 2025-08-14 | 220.5 (0.46%) | 1641 (11.47%) | 305 | 18.59 | 1.94% | 6.76% | 13.48% |
| 2025-08-13 | 219.5 (-1.57%) | 1472 (104.73%) | 100 | 6.79 | 1.74% | 5.47% | 11.92% |
| 2025-08-12 | 223.0 (-0.45%) | 719 (-28.57%) | 135 | 18.78 | 0.85% | 3.93% | 11.03% |
| 2025-08-11 | 224.0 (-1.54%) | 1006 (15.8%) | 62 | 6.16 | 1.19% | 3.33% | 11.84% |
| 2025-08-08 | 227.5 (-0.87%) | 869 (56.82%) | 80 | 9.21 | 1.03% | 3.36% | 15.51% |
| 2025-08-07 | 229.5 (-1.29%) | 554 (226.26%) | 44 | 7.94 | 0.66% | 2.62% | 15.39% |
| 2025-08-06 | 232.5 (-0.21%) | 169 (-21.98%) | 11 | 6.51 | 0.2% | 2.35% | 16.12% |
| 2025-08-05 | 233.0 (-0.21%) | 217 (-78.87%) | 35 | 16.13 | 0.26% | 2.46% | 17.81% |
| 2025-08-04 | 233.5 (0.86%) | 1030 (331.58%) | 475 | 46.12 | 1.22% | 2.65% | 18.0% |
| 2025-08-01 | 231.5 (1.09%) | 238 (-27.92%) | 49 | 20.59 | 0.28% | 1.77% | 17.96% |
| 2025-07-31 | 229.0 (-0.43%) | 331 (25.89%) | 39 | 11.78 | 0.39% | 1.7% | 18.08% |
| 2025-07-30 | 230.0 (-1.29%) | 263 (-30.43%) | 22 | 8.37 | 0.31% | 1.85% | 20.07% |
| 2025-07-29 | 233.0 (0.0%) | 378 (32.97%) | 67 | 17.72 | 0.45% | 1.83% | 20.97% |
| 2025-07-28 | 233.0 (1.53%) | 284 (57.33%) | 73 | 25.7 | 0.34% | 1.77% | 21.57% |
| 2025-07-25 | 229.5 (-0.22%) | 180 (-60.28%) | 25 | 13.89 | 0.21% | 1.65% | 21.88% |
| 2025-07-24 | 230.0 (-1.5%) | 455 (87.09%) | 21 | 4.62 | 0.54% | 2.4% | 22.69% |
| 2025-07-23 | 233.5 (1.3%) | 243 (-26.52%) | 49 | 20.16 | 0.29% | 2.24% | 23.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 230.5 (-1.28%) | 331 (83.65%) | 41 | 12.39 | 0.39% | 2.81% | 23.39% |
| 2025-07-21 | 233.5 (0.65%) | 180 (-78.03%) | 34 | 18.89 | 0.21% | 4.08% | 23.53% |
| 2025-07-18 | 232.0 (-2.11%) | 820 (155.94%) | 119 | 14.51 | 0.97% | 8.73% | 23.55% |
| 2025-07-17 | 237.0 (0.0%) | 320 (-55.53%) | 60 | 18.75 | 0.38% | 8.67% | 23.17% |
| 2025-07-16 | 237.0 (-1.86%) | 721 (-48.63%) | 90 | 12.48 | 0.85% | 9.67% | 23.17% |
| 2025-07-15 | 241.5 (-3.59%) | 1403 (-65.85%) | 361 | 25.73 | 1.66% | 10.71% | 22.69% |
| 2025-07-14 | 250.5 (6.37%) | 4110 (433.77%) | 1789 | 43.53 | 4.86% | 9.49% | 21.46% |
| 2025-07-11 | 235.5 (-1.05%) | 770 (-34.09%) | 179 | 23.25 | 0.91% | 5.81% | 16.89% |
| 2025-07-10 | 238.0 (-0.83%) | 1168 (-27.01%) | 400 | 34.25 | 1.38% | 5.31% | 16.54% |
| 2025-07-09 | 240.0 (5.96%) | 1600 (329.01%) | 512 | 32.0 | 1.89% | 6.31% | 15.65% |
| 2025-07-08 | 226.5 (-1.52%) | 373 (-62.67%) | 90 | 24.13 | 0.44% | 5.62% | 14.32% |
| 2025-07-07 | 230.0 (2.68%) | 999 (193.07%) | 243 | 24.32 | 1.18% | 6.23% | 14.41% |
| 2025-07-04 | 224.0 (-0.88%) | 341 (-83.07%) | 69 | 20.23 | 0.4% | 5.7% | 13.46% |
| 2025-07-03 | 226.0 (-7.19%) | 2014 (97.43%) | 347 | 17.23 | 2.38% | 6.31% | 13.65% |
| 2025-07-02 | 243.5 (-0.41%) | 1020 (14.95%) | 108 | 10.59 | 1.21% | 5.0% | 11.66% |
| 2025-07-01 | 244.5 (-1.41%) | 887 (61.04%) | 16 | 1.8 | 1.05% | 4.25% | 10.97% |
| 2025-06-30 | 248.0 (-1.98%) | 551 (-35.98%) | 34 | 6.17 | 0.65% | 3.73% | 10.75% |
| 2025-06-27 | 253.0 (0.8%) | 860 (-5.27%) | 168 | 19.53 | 1.02% | 3.31% | 11.28% |
| 2025-06-26 | 251.0 (1.01%) | 908 (136.55%) | 28 | 3.08 | 1.08% | 2.89% | 11.13% |
| 2025-06-25 | 248.5 (-0.6%) | 384 (-13.52%) | 67 | 17.45 | 0.45% | 2.18% | 10.78% |
| 2025-06-24 | 250.0 (1.83%) | 444 (121.07%) | 62 | 13.96 | 0.53% | 2.1% | 11.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 245.5 (1.45%) | 200 (-59.91%) | 35 | 17.5 | 0.24% | 2.01% | 13.76% |
| 2025-06-20 | 242.0 (-1.02%) | 501 (59.44%) | 181 | 36.13 | 0.59% | 2.07% | 15.87% |
| 2025-06-19 | 244.5 (-1.61%) | 314 (-0.58%) | 24 | 7.64 | 0.37% | 2.04% | 16.91% |
| 2025-06-18 | 248.5 (0.2%) | 316 (-14.45%) | 60 | 18.99 | 0.37% | 2.16% | 18.05% |
| 2025-06-17 | 248.0 (1.02%) | 369 (51.51%) | 41 | 11.11 | 0.44% | 2.34% | 18.33% |
| 2025-06-16 | 245.5 (0.0%) | 243 (-48.72%) | 16 | 6.58 | 0.29% | 2.44% | 18.17% |
| 2025-06-13 | 245.5 (-0.2%) | 475 (14.1%) | 93 | 19.58 | 0.56% | 2.39% | 18.32% |
| 2025-06-12 | 246.0 (-0.2%) | 416 (-12.02%) | 60 | 14.42 | 0.49% | 2.41% | 17.95% |
| 2025-06-11 | 246.5 (-1.4%) | 473 (5.19%) | 98 | 20.72 | 0.56% | 2.32% | 17.64% |
| 2025-06-10 | 250.0 (1.21%) | 450 (123.58%) | 101 | 22.44 | 0.53% | 2.27% | 17.38% |
| 2025-06-09 | 247.0 (-0.6%) | 201 (-59.52%) | 37 | 18.41 | 0.24% | 2.57% | 16.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 240.0 (3.0%) | 1689 (-19.42%) | 270 | 15.99 |
| 2026-05-29 | 233.0 (0.43%) | 2096 (27.96%) | 383 | 18.27 |
| 2026-05-22 | 232.0 (-1.9%) | 1638 (-25.62%) | 405 | 24.73 |
| 2026-05-15 | 236.5 (0.85%) | 2202 (-32.74%) | 373 | 16.94 |
| 2026-05-08 | 234.5 (3.53%) | 3274 (160.05%) | 659 | 20.13 |
| 2026-04-30 | 226.5 (1.34%) | 1259 (-19.42%) | 130 | 10.33 |
| 2026-04-24 | 223.5 (-1.11%) | 1562 (19.25%) | 121 | 7.75 |
| 2026-04-17 | 226.0 (-0.66%) | 1310 (33.42%) | 90 | 6.87 |
| 2026-04-10 | 227.5 (0.0%) | 982 (-19.73%) | 106 | 10.79 |
| 2026-04-02 | 227.5 (-0.66%) | 1223 (-65.28%) | 175 | 14.31 |
| 2026-03-27 | 229.0 (1.33%) | 3524 (163.41%) | 588 | 16.69 |
| 2026-03-20 | 226.0 (-0.88%) | 1337 (-59.94%) | 148 | 11.07 |
| 2026-03-13 | 228.0 (0.0%) | 3339 (-16.24%) | 634 | 18.99 |
| 2026-03-06 | 228.0 (4.11%) | 3987 (85.56%) | 856 | 21.47 |
| 2026-02-26 | 219.0 (1.62%) | 2148 (301.73%) | 266 | 12.38 |
| 2026-02-11 | 215.5 (-0.23%) | 534 (-57.06%) | 75 | 14.04 |
| 2026-02-06 | 216.0 (1.41%) | 1245 (-14.13%) | 125 | 10.04 |
| 2026-01-30 | 213.0 (-2.29%) | 1450 (46.35%) | 101 | 6.97 |
| 2026-01-23 | 218.0 (-0.91%) | 991 (-34.34%) | 100 | 10.09 |
| 2026-01-16 | 220.0 (1.15%) | 1509 (-12.59%) | 193 | 12.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 217.5 (-0.23%) | 1726 (813.29%) | 259 | 15.01 |
| 2026-01-02 | 218.0 (0.0%) | 189 (-74.82%) | 18 | 9.52 |
| 2025-12-26 | 218.0 (0.46%) | 751 (-56.75%) | 85 | 11.32 |
| 2025-12-19 | 217.0 (2.6%) | 1736 (1.43%) | 259 | 14.92 |
| 2025-12-12 | 211.5 (-0.47%) | 1711 (81.39%) | 100 | 5.84 |
| 2025-12-05 | 212.5 (-1.16%) | 943 (4.93%) | 74 | 7.85 |
| 2025-11-28 | 215.0 (1.42%) | 899 (-46.4%) | 68 | 7.56 |
| 2025-11-21 | 212.0 (-2.3%) | 1677 (-16.57%) | 193 | 11.51 |
| 2025-11-14 | 217.0 (-0.46%) | 2011 (-32.73%) | 273 | 13.58 |
| 2025-11-07 | 218.0 (1.16%) | 2989 (2.83%) | 641 | 21.45 |
| 2025-10-31 | 215.5 (-1.82%) | 2907 (81.67%) | 251 | 8.63 |
| 2025-10-23 | 219.5 (-2.23%) | 1600 (-35.91%) | 160 | 10.0 |
| 2025-10-17 | 224.5 (-0.88%) | 2497 (174.42%) | 316 | 12.66 |
| 2025-10-09 | 226.5 (0.22%) | 910 (-22.12%) | 147 | 16.15 |
| 2025-10-03 | 226.0 (-0.66%) | 1168 (-17.26%) | 143 | 12.24 |
| 2025-09-26 | 227.5 (-1.3%) | 1412 (-28.14%) | 204 | 14.45 |
| 2025-09-19 | 230.5 (0.0%) | 1965 (-31.06%) | 289 | 14.71 |
| 2025-09-12 | 230.5 (3.36%) | 2850 (60.43%) | 414 | 14.53 |
| 2025-09-05 | 223.0 (1.59%) | 1776 (34.74%) | 245 | 13.8 |
| 2025-08-29 | 219.5 (0.92%) | 1318 (-40.36%) | 203 | 15.4 |
| 2025-08-22 | 217.5 (-1.14%) | 2211 (-58.43%) | 240 | 10.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 220.0 (-3.3%) | 5319 (87.19%) | 640 | 12.03 |
| 2025-08-08 | 227.5 (-1.73%) | 2841 (89.96%) | 645 | 22.7 |
| 2025-08-01 | 231.5 (0.87%) | 1496 (7.55%) | 250 | 16.71 |
| 2025-07-25 | 229.5 (-1.08%) | 1391 (-81.14%) | 170 | 12.22 |
| 2025-07-18 | 232.0 (-1.49%) | 7376 (50.17%) | 2419 | 32.8 |
| 2025-07-11 | 235.5 (5.13%) | 4911 (2.03%) | 1424 | 29.0 |
| 2025-07-04 | 224.0 (-11.46%) | 4813 (72.01%) | 574 | 11.93 |
| 2025-06-27 | 253.0 (4.55%) | 2798 (60.35%) | 360 | 12.87 |
| 2025-06-20 | 242.0 (-1.43%) | 1745 (-13.53%) | 322 | 18.45 |
| 2025-06-13 | 245.5 (-1.21%) | 2018 (-32.07%) | 389 | 19.28 |
| 2025-06-06 | 248.5 (-1.39%) | 2971 (-36.64%) | 753 | 25.35 |
| 2025-05-29 | 252.0 (0.8%) | 4689 (-13.64%) | 1051 | 22.41 |
| 2025-05-23 | 250.0 (8.93%) | 5430 (410.21%) | 753 | 13.87 |
| 2025-05-16 | 229.5 (0.22%) | 1064 (-25.57%) | 135 | 12.69 |
| 2025-05-09 | 229.0 (2.23%) | 1430 (76.75%) | 320 | 22.38 |
| 2025-05-02 | 224.0 (4.43%) | 809 (-5.99%) | 134 | 16.56 |
| 2025-04-25 | 214.5 (0.0%) | 860 (-9.87%) | 122 | 14.19 |
| 2025-04-18 | 214.5 (0.47%) | 954 (-70.48%) | 229 | 24.0 |
| 2025-04-11 | 213.5 (-6.15%) | 3234 (357.15%) | 979 | 30.27 |
| 2025-04-02 | 227.5 (-1.52%) | 707 (-36.68%) | 79 | 11.17 |
| 2025-03-28 | 231.0 (-0.22%) | 1117 (19.55%) | 97 | 8.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 231.5 (-0.22%) | 934 (-46.64%) | 95 | 10.17 |
| 2025-03-14 | 232.0 (-3.33%) | 1751 (-36.03%) | 212 | 12.11 |
| 2025-03-07 | 240.0 (1.69%) | 2738 (208.93%) | 335 | 12.24 |
| 2025-02-27 | 236.0 (1.51%) | 886 (-16.19%) | 99 | 11.17 |
| 2025-02-21 | 232.5 (1.75%) | 1057 (-33.82%) | 96 | 9.08 |
| 2025-02-14 | 228.5 (1.33%) | 1597 (32.2%) | 255 | 15.97 |
| 2025-02-07 | 225.5 (0.45%) | 1208 (52.64%) | 195 | 16.14 |
| 2025-01-22 | 224.5 (1.81%) | 791 (-56.32%) | 92 | 11.63 |
| 2025-01-17 | 220.5 (2.08%) | 1812 (-66.45%) | 285 | 15.73 |
| 2025-01-10 | 216.0 (-7.3%) | 5402 (419.12%) | 1126 | 20.84 |
| 2025-01-03 | 233.0 (-1.48%) | 1040 (215.93%) | 127 | 12.21 |
| 2024-12-31 | 236.5 (-1.87%) | 329 (-72.85%) | 32 | 9.73 |
| 2024-12-27 | 241.0 (0.21%) | 1213 (-36.8%) | 166 | 13.69 |
| 2024-12-20 | 240.5 (1.26%) | 1919 (104.19%) | 372 | 19.39 |
| 2024-12-13 | 237.5 (0.64%) | 939 (-42.86%) | 111 | 11.82 |
| 2024-12-06 | 236.0 (2.16%) | 1645 (-1.84%) | 273 | 16.6 |
| 2024-11-29 | 231.0 (-0.86%) | 1675 (12.82%) | 340 | 20.3 |
| 2024-11-22 | 233.0 (0.65%) | 1485 (-8.47%) | 330 | 22.22 |
| 2024-11-15 | 231.5 (-1.28%) | 1622 (-66.17%) | 266 | 16.4 |
| 2024-11-08 | 234.5 (-2.29%) | 4797 (121.84%) | 568 | 11.84 |
| 2024-11-01 | 240.0 (0.63%) | 2162 (-8.36%) | 306 | 14.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 238.5 (0.85%) | 2359 (-39.56%) | 289 | 12.25 |
| 2024-10-18 | 236.5 (2.6%) | 3904 (32.74%) | 489 | 12.53 |
| 2024-10-11 | 230.5 (2.67%) | 2941 (183.92%) | 443 | 15.06 |
| 2024-10-04 | 224.5 (1.13%) | 1036 (-41.26%) | 109 | 10.52 |
| 2024-09-27 | 222.0 (1.83%) | 1763 (-2.94%) | 247 | 14.01 |
| 2024-09-20 | 218.0 (-2.02%) | 1817 (-21.93%) | 182 | 10.02 |
| 2024-09-13 | 222.5 (1.37%) | 2327 (98.32%) | 350 | 15.04 |
| 2024-09-06 | 219.5 (-1.57%) | 1173 (-2.85%) | 233 | 19.86 |
| 2024-08-30 | 223.0 (1.59%) | 1208 (-60.02%) | 214 | 17.72 |
| 2024-08-23 | 219.5 (4.03%) | 3022 (46.69%) | 488 | 16.15 |
| 2024-08-16 | 211.0 (7.11%) | 2060 (-52.42%) | 402 | 19.51 |
| 2024-08-09 | 197.0 (-5.97%) | 4330 (181.71%) | 878 | 20.28 |
| 2024-08-02 | 209.5 (-1.18%) | 1537 (-26.1%) | 174 | 11.32 |
| 2024-07-26 | 212.0 (-1.17%) | 2080 (-20.41%) | 300 | 14.42 |
| 2024-07-19 | 214.5 (-2.28%) | 2613 (8.47%) | 180 | 6.89 |
| 2024-07-12 | 219.5 (-0.68%) | 2409 (-61.07%) | 259 | 10.75 |
| 2024-07-05 | 221.0 (-7.72%) | 6189 (94.97%) | 607 | 9.81 |
| 2024-06-28 | 239.5 (-0.42%) | 3174 (46.35%) | 406 | 12.79 |
| 2024-06-21 | 240.5 (0.21%) | 2169 (11.71%) | 222 | 10.24 |
| 2024-06-14 | 240.0 (0.0%) | 1941 (-34.94%) | 111 | 5.72 |
| 2024-06-07 | 240.0 (2.56%) | 2984 (-40.49%) | 391 | 13.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 234.0 (2.63%) | 5015 (-5.19%) | 683 | 13.62 |
| 2024-05-24 | 228.0 (-3.18%) | 5290 (23.79%) | 438 | 8.28 |
| 2024-05-17 | 235.5 (-0.63%) | 4273 (-25.28%) | 578 | 13.53 |
| 2024-05-10 | 237.0 (-3.66%) | 5719 (14.65%) | 1553 | 27.16 |
| 2024-05-03 | 246.0 (7.42%) | 4988 (1.64%) | 914 | 18.32 |
| 2024-04-26 | 229.0 (1.55%) | 4908 (3.71%) | 823 | 16.77 |
| 2024-04-19 | 225.5 (-5.85%) | 4732 (-19.87%) | 620 | 13.1 |
| 2024-04-12 | 239.5 (-1.03%) | 5906 (191.25%) | 1063 | 18.0 |
| 2024-04-03 | 242.0 (0.21%) | 2027 (4.71%) | 117 | 5.77 |
| 2024-03-29 | 241.5 (-0.21%) | 1936 (-15.33%) | 173 | 8.94 |
| 2024-03-22 | 242.0 (0.83%) | 2287 (-66.06%) | 330 | 14.43 |
| 2024-03-15 | 240.0 (-1.03%) | 6740 (-9.44%) | 1196 | 17.74 |
| 2024-03-08 | 242.5 (2.54%) | 7442 (188.51%) | 1482 | 19.91 |
| 2024-03-01 | 236.5 (0.64%) | 2579 (-49.39%) | 272 | 10.55 |
| 2024-02-23 | 235.0 (-3.09%) | 5096 (83.95%) | 634 | 12.44 |
| 2024-02-16 | 242.5 (-4.15%) | 2770 (118.98%) | 503 | 18.16 |
| 2024-02-05 | 253.0 (1.81%) | 1265 (-65.73%) | 102 | 8.06 |
| 2024-02-02 | 248.5 (-1.0%) | 3692 (-33.11%) | 597 | 16.17 |
| 2024-01-26 | 251.0 (4.15%) | 5519 (-8.75%) | 1421 | 25.75 |
| 2024-01-19 | 241.0 (-4.55%) | 6048 (-5.43%) | 1392 | 23.02 |
| 2024-01-12 | 252.5 (-1.75%) | 6396 (-2.24%) | 1398 | 21.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 257.0 (3.01%) | 6543 (27.1%) | 1548 | 23.66 |
| 2023-12-29 | 249.5 (3.31%) | 5147 (77.98%) | 1306 | 25.37 |
| 2023-12-22 | 241.5 (-1.02%) | 2892 (-8.84%) | 529 | 18.29 |
| 2023-12-15 | 244.0 (1.46%) | 3172 (-22.88%) | 553 | 17.43 |
| 2023-12-08 | 240.5 (-1.23%) | 4113 (12.85%) | 644 | 15.66 |
| 2023-12-01 | 243.5 (2.31%) | 3645 (-25.47%) | 788 | 21.62 |
| 2023-11-24 | 238.0 (-6.48%) | 4890 (-13.77%) | 934 | 19.1 |
| 2023-11-17 | 254.5 (2.0%) | 5671 (46.85%) | 1999 | 35.25 |
| 2023-11-10 | 249.5 (-4.04%) | 3862 (-51.86%) | 1294 | 33.51 |
| 2023-11-03 | 260.0 (9.7%) | 8023 (196.47%) | 2986 | 37.22 |
| 2023-10-27 | 237.0 (3.72%) | 2706 (-22.35%) | 939 | 34.7 |
| 2023-10-20 | 228.5 (-7.86%) | 3485 (83.35%) | 782 | 22.44 |
| 2023-10-13 | 248.0 (-4.25%) | 1900 (-38.47%) | 488 | 25.68 |
| 2023-10-06 | 259.0 (-1.15%) | 3089 (23.95%) | 991 | 32.08 |
| 2023-09-28 | 262.0 (6.5%) | 2492 (-21.53%) | 628 | 25.2 |
| 2023-09-22 | 246.0 (-5.75%) | 3176 (-42.11%) | 753 | 23.71 |
| 2023-09-15 | 261.0 (-0.76%) | 5486 (26.29%) | 1058 | 19.29 |
| 2023-09-08 | 263.0 (-7.23%) | 4344 (5.71%) | 840 | 19.34 |
| 2023-09-01 | 283.5 (0.89%) | 4109 (11.42%) | 1211 | 29.47 |
| 2023-08-25 | 281.0 (-1.23%) | 3688 (-51.89%) | 1461 | 39.61 |
| 2023-08-18 | 284.5 (-5.01%) | 7666 (20.39%) | 2300 | 30.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 299.5 (-1.64%) | 6367 (-2.77%) | 2811 | 44.15 |
| 2023-08-04 | 304.5 (2.01%) | 6549 (19.44%) | 3303 | 50.44 |
| 2023-07-28 | 298.5 (1.88%) | 5483 (13.39%) | 2325 | 42.4 |
| 2023-07-21 | 293.0 (-1.84%) | 4835 (-17.24%) | 1866 | 38.59 |
| 2023-07-14 | 298.5 (0.17%) | 5842 (-17.37%) | 2177 | 37.26 |
| 2023-07-07 | 298.0 (-6.44%) | 7071 (19.33%) | 2569 | 36.33 |
| 2023-06-30 | 318.5 (-3.48%) | 5925 (60.49%) | 2435 | 41.1 |
| 2023-06-21 | 330.0 (-2.37%) | 3692 (-70.11%) | 1752 | 47.45 |
| 2023-06-16 | 338.0 (-6.11%) | 12354 (-0.43%) | 6052 | 48.99 |
| 2023-06-09 | 360.0 (0.7%) | 12407 (-45.43%) | 7564 | 60.97 |
| 2023-06-02 | 357.5 (10.51%) | 22735 (122.27%) | 12818 | 56.38 |
| 2023-05-26 | 323.5 (3.35%) | 10228 (-6.66%) | 5720 | 55.92 |
| 2023-05-19 | 313.0 (-4.13%) | 10958 (-38.67%) | 5925 | 54.07 |
| 2023-05-12 | 326.5 (-0.31%) | 17867 (66.1%) | 11679 | 65.37 |
| 2023-05-05 | 327.5 (3.31%) | 10756 (-67.28%) | 5872 | 54.59 |
| 2023-04-28 | 317.0 (3.43%) | 32870 (5.07%) | 21786 | 66.28 |
| 2023-04-21 | 306.5 (3.72%) | 31285 (187.71%) | 16452 | 52.59 |
| 2023-04-14 | 295.5 (-0.51%) | 10873 (84.34%) | 3783 | 34.79 |
| 2023-04-07 | 297.0 (-4.65%) | 5898 (-82.2%) | 2970 | 50.36 |
| 2023-03-31 | 311.5 (0.0%) | 33143 (6.56%) | 22187 | 66.94 |
| 2023-03-24 | 311.5 (13.27%) | 31102 (37.33%) | 18231 | 58.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 275.0 (5.36%) | 22647 (66.04%) | 12994 | 57.38 |
| 2023-03-10 | 261.0 (-7.77%) | 13639 (-17.86%) | 6954 | 50.99 |
| 2023-03-03 | 283.0 (1.62%) | 16605 (-54.51%) | 12318 | 74.18 |
| 2023-02-24 | 278.5 (10.74%) | 36499 (4.95%) | 23379 | 64.05 |
| 2023-02-17 | 251.5 (26.38%) | 34779 (70.06%) | 21216 | 61.0 |
| 2023-02-10 | 199.0 (5.29%) | 20451 (6.62%) | 8716 | 42.62 |
| 2023-02-03 | 189.0 (11.5%) | 19181 (1195.74%) | 7277 | 37.94 |
| 2023-01-17 | 169.5 (-0.88%) | 1480 (-69.92%) | 335 | 22.64 |
| 2023-01-13 | 171.0 (2.4%) | 4921 (35.15%) | 1482 | 30.12 |
| 2023-01-06 | 167.0 (-0.6%) | 3641 (-51.76%) | 1392 | 38.23 |
| 2022-12-30 | 168.0 (6.33%) | 7548 (210.42%) | 2666 | 35.32 |
| 2022-12-23 | 158.0 (-2.77%) | 2431 (-25.88%) | 640 | 26.33 |
| 2022-12-16 | 162.5 (-3.27%) | 3280 (-44.84%) | 1209 | 36.86 |
| 2022-12-09 | 168.0 (3.7%) | 5947 (-34.28%) | 1906 | 32.05 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。