- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 9.9 | 376 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 63 (133.33%) |
| 2026-06-02 | 9.98 | 379 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 27 (-59.7%) |
| 2026-06-01 | 10.45 | 379 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 67 (39.58%) |
| 2026-05-29 | 10.4 | 379 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 48 (-36.84%) |
| 2026-05-28 | 9.83 | 385 | -18 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 76 (28.81%) |
| 2026-05-27 | 9.88 | 403 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 59 (31.11%) |
| 2026-05-26 | 9.91 | 403 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 45 (-76.19%) |
| 2026-05-25 | 9.93 | 405 | -77 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 189 (656.0%) |
| 2026-05-22 | 9.95 (-0.5%) | 482 | 17 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 25 (-83.44%) |
| 2026-05-21 | 10.0 (6.84%) | 465 | 82 | 0 | 0 | 0 | 0.0% | 5.33 (0.94) | 151 (387.1%) |
| 2026-05-20 | 9.36 (-1.37%) | 383 | -20 | 0 | 0 | 0 | 0.0% | 4.39 (-0.23) | 31 (287.5%) |
| 2026-05-19 | 9.49 (0.21%) | 403 | 0 | 0 | 0 | 0 | 0.0% | 4.62 (0.0) | 8 (-77.14%) |
| 2026-05-18 | 9.47 (1.39%) | 403 | 4 | 0 | 0 | 0 | 0.0% | 4.62 (0.05) | 35 (-58.33%) |
| 2026-05-15 | 9.34 (0.21%) | 399 | 15 | 0 | 0 | 0 | 0.0% | 4.57 (0.17) | 84 (-44.37%) |
| 2026-05-14 | 9.32 (-2.71%) | 384 | 1 | 0 | 0 | 0 | 0.0% | 4.4 (0.01) | 151 (-15.17%) |
| 2026-05-13 | 9.58 (-3.52%) | 383 | -47 | 0 | 0 | 0 | 0.0% | 4.39 (-0.54) | 178 (76.24%) |
| 2026-05-12 | 9.93 (-1.68%) | 430 | -4 | 0 | 0 | 0 | 0.0% | 4.93 (-0.04) | 101 (339.13%) |
| 2026-05-11 | 10.1 (-0.49%) | 434 | 1 | 0 | 0 | 0 | 0.0% | 4.97 (0.01) | 23 (-64.62%) |
| 2026-05-08 | 10.15 (-1.46%) | 433 | 5 | 0 | 0 | 0 | 0.0% | 4.96 (0.06) | 65 (35.42%) |
| 2026-05-07 | 10.3 (-1.44%) | 428 | 3 | 0 | 0 | 0 | 0.0% | 4.9 (0.03) | 48 (-38.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 10.45 (0.0%) | 425 | 4 | 0 | 0 | 0 | 0.0% | 4.87 (0.05) | 78 (212.0%) |
| 2026-05-05 | 10.45 (-0.48%) | 421 | 3 | 0 | 0 | 0 | 0.0% | 4.82 (0.03) | 25 (-28.57%) |
| 2026-05-04 | 10.5 (-1.87%) | 418 | -4 | 0 | 0 | 0 | 0.0% | 4.79 (-0.04) | 35 (-62.77%) |
| 2026-04-30 | 10.7 (1.42%) | 422 | 16 | 0 | 0 | 0 | 0.0% | 4.83 (0.18) | 94 (44.62%) |
| 2026-04-29 | 10.55 (0.48%) | 406 | -5 | 0 | 0 | 0 | 0.0% | 4.65 (-0.06) | 65 (-56.38%) |
| 2026-04-28 | 10.5 (-0.94%) | 411 | -2 | 0 | 0 | 0 | 0.0% | 4.71 (-0.02) | 149 (-87.48%) |
| 2026-04-27 | 10.6 (-0.47%) | 413 | -56 | 0 | 0 | 0 | 0.0% | 4.73 (-0.64) | 1190 (240.97%) |
| 2026-04-24 | 10.65 (9.57%) | 469 | 29 | 0 | 0 | 0 | 0.0% | 5.37 (0.33) | 349 (546.3%) |
| 2026-04-23 | 9.72 (0.0%) | 440 | 3 | 0 | 0 | 0 | 0.0% | 5.04 (0.03) | 54 (-30.77%) |
| 2026-04-22 | 9.72 (0.21%) | 437 | 12 | 0 | 0 | 0 | 0.0% | 5.01 (0.14) | 78 (-4.88%) |
| 2026-04-21 | 9.7 (-1.42%) | 425 | 5 | 0 | 0 | 0 | 0.0% | 4.87 (0.06) | 82 (28.12%) |
| 2026-04-20 | 9.84 (-0.61%) | 420 | 23 | 0 | 0 | 0 | 0.0% | 4.81 (0.26) | 64 (100.0%) |
| 2026-04-17 | 9.9 (-1.0%) | 397 | 2 | 0 | 0 | 0 | 0.0% | 4.55 (0.03) | 32 (100.0%) |
| 2026-04-16 | 10.0 (0.0%) | 395 | -6 | 0 | 0 | 0 | 0.0% | 4.52 (-0.07) | 16 (77.78%) |
| 2026-04-15 | 10.0 (0.1%) | 401 | 0 | 0 | 0 | 0 | 0.0% | 4.59 (0.0) | 9 (-94.94%) |
| 2026-04-14 | 9.99 (-3.01%) | 401 | 14 | 0 | 0 | 0 | 0.0% | 4.59 (0.16) | 178 (4.09%) |
| 2026-04-13 | 10.3 (3.0%) | 387 | 17 | 0 | 0 | 0 | 0.0% | 4.43 (0.19) | 171 (968.75%) |
| 2026-04-10 | 10.0 (0.1%) | 370 | 3 | 0 | 0 | 0 | 0.0% | 4.24 (0.04) | 16 (6.67%) |
| 2026-04-09 | 9.99 (-0.1%) | 367 | 11 | 0 | 0 | 0 | 0.0% | 4.2 (0.12) | 15 (-40.0%) |
| 2026-04-08 | 10.0 (-0.5%) | 356 | 1 | 0 | 0 | 0 | 0.0% | 4.08 (0.01) | 25 (-19.35%) |
| 2026-04-07 | 10.05 (0.5%) | 355 | -1 | 0 | 0 | 0 | 0.0% | 4.07 (-0.01) | 31 (6.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 10.0 (-0.5%) | 356 | 0 | 0 | 0 | 0 | 0.0% | 4.08 (0.0) | 29 (20.83%) |
| 2026-04-01 | 10.05 (-0.5%) | 356 | -36 | 0 | 0 | 0 | 0.0% | 4.08 (-0.41) | 24 (-7.69%) |
| 2026-03-31 | 10.1 (1.3%) | 392 | -2 | 0 | 0 | 0 | 0.0% | 4.49 (-0.02) | 26 (13.04%) |
| 2026-03-30 | 9.97 (-1.29%) | 394 | 2 | 0 | 0 | 0 | 0.0% | 4.51 (0.02) | 23 (-70.89%) |
| 2026-03-27 | 10.1 (1.0%) | 392 | -1 | 0 | 0 | 0 | 0.0% | 4.49 (-0.01) | 79 (259.09%) |
| 2026-03-26 | 10.0 (-0.99%) | 393 | 0 | 0 | 0 | 0 | 0.0% | 4.5 (0.0) | 22 (10.0%) |
| 2026-03-25 | 10.1 (-0.98%) | 393 | 0 | 0 | 0 | 0 | 0.0% | 4.5 (0.0) | 20 (33.33%) |
| 2026-03-24 | 10.2 (0.0%) | 393 | -1 | 0 | 0 | 0 | 0.0% | 4.5 (-0.01) | 15 (-21.05%) |
| 2026-03-23 | 10.2 (-0.97%) | 394 | -14 | 0 | 0 | 0 | 0.0% | 4.51 (-0.16) | 19 (-36.67%) |
| 2026-03-20 | 10.3 (0.0%) | 408 | -4 | 0 | 0 | 0 | 0.0% | 4.67 (-0.05) | 30 (-64.71%) |
| 2026-03-19 | 10.3 (0.0%) | 412 | -1 | 0 | 0 | 0 | 0.0% | 4.72 (-0.01) | 85 (-42.57%) |
| 2026-03-18 | 10.3 (3.52%) | 413 | 9 | 0 | 0 | 0 | 0.0% | 4.73 (0.1) | 148 (92.21%) |
| 2026-03-17 | 9.95 (-1.97%) | 404 | 3 | 0 | 0 | 0 | 0.0% | 4.63 (0.04) | 77 (108.11%) |
| 2026-03-16 | 10.15 (0.5%) | 401 | 5 | 0 | 0 | 0 | 0.0% | 4.59 (0.05) | 37 (32.14%) |
| 2026-03-13 | 10.1 (0.0%) | 396 | -20 | 0 | 0 | 0 | 0.0% | 4.54 (-0.23) | 28 (27.27%) |
| 2026-03-12 | 10.1 (-0.49%) | 416 | 0 | 0 | 0 | 0 | 0.0% | 4.77 (0.0) | 22 (-56.86%) |
| 2026-03-11 | 10.15 (1.91%) | 416 | 3 | 0 | 0 | 0 | 0.0% | 4.77 (0.04) | 51 (41.67%) |
| 2026-03-10 | 9.96 (0.2%) | 413 | 9 | 0 | 0 | 0 | 0.0% | 4.73 (0.1) | 36 (-20.0%) |
| 2026-03-09 | 9.94 (-2.55%) | 404 | 7 | 0 | 0 | 0 | 0.0% | 4.63 (0.08) | 45 (4.65%) |
| 2026-03-06 | 10.2 (0.99%) | 397 | 0 | 0 | 0 | 0 | 0.0% | 4.55 (0.0) | 43 (-12.24%) |
| 2026-03-05 | 10.1 (0.0%) | 397 | -6 | 0 | 0 | 0 | 0.0% | 4.55 (-0.07) | 49 (-2.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 10.1 (-1.94%) | 403 | -54 | 0 | 0 | 0 | 0.0% | 4.62 (-0.61) | 50 (-9.09%) |
| 2026-03-03 | 10.3 (-2.83%) | 457 | 2 | 0 | 0 | 0 | 0.0% | 5.23 (0.02) | 55 (-58.33%) |
| 2026-03-02 | 10.6 (-3.64%) | 455 | 20 | 0 | 0 | 0 | 0.0% | 5.21 (0.23) | 132 (-44.54%) |
| 2026-02-26 | 11.0 (-2.22%) | 435 | 36 | 0 | 0 | 0 | 0.0% | 4.98 (0.41) | 238 (-10.86%) |
| 2026-02-25 | 11.25 (-4.26%) | 399 | 11 | 0 | 0 | 0 | 0.0% | 4.57 (0.13) | 267 (292.65%) |
| 2026-02-24 | 11.75 (-1.67%) | 388 | -4 | 0 | 0 | 0 | 0.0% | 4.44 (-0.05) | 68 (9.68%) |
| 2026-02-23 | 11.95 (-1.24%) | 392 | 4 | 0 | 0 | 0 | 0.0% | 4.49 (0.05) | 62 (-42.06%) |
| 2026-02-11 | 12.1 (0.0%) | 388 | 5 | 0 | 0 | 0 | 0.0% | 4.44 (0.05) | 107 (197.22%) |
| 2026-02-10 | 12.1 (0.83%) | 383 | -2 | 0 | 0 | 0 | 0.0% | 4.39 (-0.02) | 36 (-21.74%) |
| 2026-02-09 | 12.0 (-4.76%) | 385 | 7 | 0 | 0 | 0 | 0.0% | 4.41 (0.08) | 46 (-46.51%) |
| 2026-02-06 | 12.6 (0.8%) | 378 | -4 | 0 | 0 | 0 | 0.0% | 4.33 (-0.05) | 86 (-23.21%) |
| 2026-02-05 | 12.5 (2.88%) | 382 | 15 | 0 | 0 | 0 | 0.0% | 4.38 (0.18) | 112 (-8.94%) |
| 2026-02-04 | 12.15 (3.85%) | 367 | 1 | 0 | 0 | 0 | 0.0% | 4.2 (0.01) | 123 (296.77%) |
| 2026-02-03 | 11.7 (-1.27%) | 366 | -4 | 0 | 0 | 0 | 0.0% | 4.19 (-0.05) | 31 (-31.11%) |
| 2026-02-02 | 11.85 (2.16%) | 370 | -12 | 0 | 0 | 0 | 0.0% | 4.24 (-0.14) | 45 (73.08%) |
| 2026-01-30 | 11.6 (0.43%) | 382 | 0 | 0 | 0 | 0 | 0.0% | 4.38 (0.0) | 26 (-83.12%) |
| 2026-01-29 | 11.55 (-3.75%) | 382 | 24 | 0 | 0 | 0 | 0.0% | 4.38 (0.28) | 154 (-7.23%) |
| 2026-01-28 | 12.0 (-2.04%) | 358 | 11 | 0 | 0 | 0 | 0.0% | 4.1 (0.13) | 166 (286.05%) |
| 2026-01-27 | 12.25 (0.0%) | 347 | -15 | 0 | 0 | 0 | 0.0% | 3.97 (-0.18) | 43 (-75.0%) |
| 2026-01-26 | 12.25 (-1.61%) | 362 | 0 | 0 | 0 | 0 | 0.0% | 4.15 (0.0) | 172 (330.0%) |
| 2026-01-23 | 12.45 (-0.4%) | 362 | 2 | 0 | 0 | 0 | 0.0% | 4.15 (0.03) | 40 (-47.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 12.5 (1.21%) | 360 | 7 | 0 | 0 | 0 | 0.0% | 4.12 (0.08) | 76 (162.07%) |
| 2026-01-21 | 12.35 (-0.8%) | 353 | 0 | 0 | 0 | 0 | 0.0% | 4.04 (0.0) | 29 (-49.12%) |
| 2026-01-20 | 12.45 (-1.58%) | 353 | 5 | 0 | 0 | 0 | 0.0% | 4.04 (0.05) | 57 (21.28%) |
| 2026-01-19 | 12.65 (-1.17%) | 348 | 7 | 0 | 0 | 0 | 0.0% | 3.99 (0.08) | 47 (51.61%) |
| 2026-01-16 | 12.8 (1.59%) | 341 | 11 | 0 | 0 | 0 | 0.0% | 3.91 (0.13) | 31 (-38.0%) |
| 2026-01-15 | 12.6 (0.4%) | 330 | 14 | 0 | 0 | 0 | 0.0% | 3.78 (0.16) | 50 (-44.44%) |
| 2026-01-14 | 12.55 (1.21%) | 316 | 9 | 0 | 0 | 0 | 0.0% | 3.62 (0.1) | 90 (80.0%) |
| 2026-01-13 | 12.4 (-1.98%) | 307 | 2 | 0 | 0 | 0 | 0.0% | 3.52 (0.03) | 50 (25.0%) |
| 2026-01-12 | 12.65 (-1.17%) | 305 | -3 | 0 | 0 | 0 | 0.0% | 3.49 (-0.04) | 40 (-11.11%) |
| 2026-01-09 | 12.8 (1.59%) | 308 | -2 | 0 | 0 | 0 | 0.0% | 3.53 (-0.02) | 45 (-54.55%) |
| 2026-01-08 | 12.6 (-0.79%) | 310 | 4 | 0 | 0 | 0 | 0.0% | 3.55 (0.04) | 99 (30.26%) |
| 2026-01-07 | 12.7 (0.79%) | 306 | -4 | 0 | 0 | 0 | 0.0% | 3.51 (-0.04) | 76 (-26.92%) |
| 2026-01-06 | 12.6 (-2.33%) | 310 | -2 | 0 | 0 | 0 | 0.0% | 3.55 (-0.02) | 104 (-33.33%) |
| 2026-01-05 | 12.9 (-2.64%) | 312 | 8 | 0 | 0 | 0 | 0.0% | 3.57 (0.09) | 156 (67.74%) |
| 2026-01-02 | 13.25 (2.32%) | 304 | -4 | 0 | 0 | 0 | 0.0% | 3.48 (-0.05) | 93 (200.0%) |
| 2025-12-31 | 12.95 (-1.52%) | 308 | 1 | 0 | 0 | 0 | 0.0% | 3.53 (0.01) | 31 (-60.76%) |
| 2025-12-30 | 13.15 (2.73%) | 307 | 3 | 0 | 0 | 0 | 0.0% | 3.52 (0.04) | 79 (315.79%) |
| 2025-12-29 | 12.8 (0.0%) | 304 | 2 | 0 | 0 | 0 | 0.0% | 3.48 (0.02) | 19 (-87.33%) |
| 2025-12-26 | 12.8 (-1.16%) | 302 | 1 | 0 | 0 | 0 | 0.0% | 3.46 (0.01) | 150 (-7.41%) |
| 2025-12-24 | 12.95 (-1.52%) | 301 | -13 | 0 | 0 | 0 | 0.0% | 3.45 (-0.15) | 162 (145.45%) |
| 2025-12-23 | 13.15 (0.38%) | 314 | 14 | 0 | 0 | 0 | 0.0% | 3.6 (0.16) | 66 (-75.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 13.1 (-2.6%) | 300 | -61 | 0 | 0 | 0 | 0.0% | 3.44 (-0.7) | 267 (-62.45%) |
| 2025-12-19 | 13.45 (-6.6%) | 361 | 51 | 0 | -41 | 2 | 0.0% | 4.14 (0.59) | 711 (1046.77%) |
| 2025-12-18 | 14.4 (-2.7%) | 310 | -20 | 41 | 4 | 0 | 13.23% | 3.55 (-1.75) | 62 (5.08%) |
| 2025-12-17 | 14.8 (-0.34%) | 330 | -2 | 37 | 4 | 0 | 11.21% | 5.3 (-0.03) | 59 (-33.71%) |
| 2025-12-16 | 14.85 (-2.94%) | 332 | -5 | 33 | 5 | 0 | 9.94% | 5.33 (-0.08) | 89 (-48.85%) |
| 2025-12-15 | 15.3 (8.13%) | 337 | 5 | 28 | 0 | 0 | 8.31% | 5.41 (0.08) | 174 (67.31%) |
| 2025-12-12 | 14.15 (0.0%) | 332 | -25 | 28 | 7 | 0 | 8.43% | 5.33 (-0.4) | 104 (-49.02%) |
| 2025-12-11 | 14.15 (1.8%) | 357 | -1 | 21 | 8 | 0 | 5.88% | 5.73 (-0.02) | 204 (218.75%) |
| 2025-12-10 | 13.9 (-0.36%) | 358 | -4 | 13 | 0 | 0 | 3.63% | 5.75 (-0.06) | 64 (16.36%) |
| 2025-12-09 | 13.95 (0.0%) | 362 | -14 | 13 | 0 | 0 | 3.59% | 5.81 (-0.23) | 55 (-27.63%) |
| 2025-12-08 | 13.95 (-2.11%) | 376 | -25 | 13 | 0 | 0 | 3.46% | 6.04 (-0.4) | 76 (-64.32%) |
| 2025-12-05 | 14.25 (-2.73%) | 401 | 1 | 13 | 0 | 0 | 3.24% | 6.44 (0.02) | 213 (173.08%) |
| 2025-12-04 | 14.65 (-5.18%) | 400 | -4 | 13 | 0 | 0 | 3.25% | 6.42 (-0.06) | 78 (766.67%) |
| 2025-12-03 | 15.45 (0.65%) | 404 | -2 | 13 | 0 | 0 | 3.22% | 6.48 (-0.04) | 9 (-77.5%) |
| 2025-12-02 | 15.35 (-1.6%) | 406 | 0 | 13 | 0 | 0 | 3.2% | 6.52 (0.0) | 40 (150.0%) |
| 2025-12-01 | 15.6 (-0.32%) | 406 | -2 | 13 | 0 | 0 | 3.2% | 6.52 (-0.03) | 16 (-30.43%) |
| 2025-11-28 | 15.65 (0.32%) | 408 | -5 | 13 | 0 | 0 | 3.19% | 6.55 (-0.08) | 23 (-8.0%) |
| 2025-11-27 | 15.6 (-0.32%) | 413 | -6 | 13 | 4 | 0 | 3.15% | 6.63 (-0.1) | 25 (-78.63%) |
| 2025-11-26 | 15.65 (-7.67%) | 419 | 15 | 9 | 9 | 0 | 2.15% | 6.73 (0.25) | 117 (0.0%) |
| 2025-11-25 | 16.95 (7.62%) | 404 | -19 | 0 | 0 | 0 | 0.0% | 6.48 (-0.31) | 117 (185.37%) |
| 2025-11-24 | 15.75 (3.28%) | 423 | 0 | 0 | 0 | 0 | 0.0% | 6.79 (0.0) | 41 (355.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 15.25 (-0.97%) | 423 | -1 | 0 | 0 | 0 | 0.0% | 6.79 (-0.02) | 9 (-47.06%) |
| 2025-11-20 | 15.4 (-0.32%) | 424 | 0 | 0 | 0 | 0 | 0.0% | 6.81 (0.0) | 17 (466.67%) |
| 2025-11-19 | 15.45 (-0.64%) | 424 | 2 | 0 | 0 | 0 | 0.0% | 6.81 (0.04) | 3 (-95.0%) |
| 2025-11-18 | 15.55 (-0.96%) | 422 | -4 | 0 | 0 | 0 | 0.0% | 6.77 (-0.07) | 60 (100.0%) |
| 2025-11-17 | 15.7 (0.32%) | 426 | -2 | 0 | 0 | 0 | 0.0% | 6.84 (-0.03) | 30 (-16.67%) |
| 2025-11-14 | 15.65 (-0.95%) | 428 | 0 | 0 | 0 | 0 | 0.0% | 6.87 (0.0) | 36 (-14.29%) |
| 2025-11-13 | 15.8 (-1.25%) | 428 | -7 | 0 | 0 | 0 | 0.0% | 6.87 (-0.11) | 42 (121.05%) |
| 2025-11-12 | 16.0 (-0.31%) | 435 | 0 | 0 | 0 | 0 | 0.0% | 6.98 (0.0) | 19 (-20.83%) |
| 2025-11-11 | 16.05 (0.31%) | 435 | 0 | 0 | 0 | 0 | 0.0% | 6.98 (0.0) | 24 (-7.69%) |
| 2025-11-10 | 16.0 (-0.31%) | 435 | 0 | 0 | 0 | 0 | 0.0% | 6.98 (0.0) | 26 (160.0%) |
| 2025-11-07 | 16.05 (0.94%) | 435 | 1 | 0 | 0 | 0 | 0.0% | 6.98 (0.01) | 10 (-52.38%) |
| 2025-11-06 | 15.9 (0.95%) | 434 | -8 | 0 | 0 | 0 | 0.0% | 6.97 (-0.12) | 21 (31.25%) |
| 2025-11-05 | 15.75 (1.61%) | 442 | 5 | 0 | 0 | 0 | 0.0% | 7.09 (0.08) | 16 (-85.05%) |
| 2025-11-04 | 15.5 (-5.78%) | 437 | 5 | 0 | 0 | 0 | 0.0% | 7.01 (0.08) | 107 (1683.33%) |
| 2025-11-03 | 16.45 (-0.3%) | 432 | 0 | 0 | 0 | 0 | 0.0% | 6.93 (0.0) | 6 (50.0%) |
| 2025-10-31 | 16.5 (0.0%) | 432 | 1 | 0 | 0 | 0 | 0.0% | 6.93 (0.01) | 4 (-55.56%) |
| 2025-10-30 | 16.5 (-0.3%) | 431 | -2 | 0 | 0 | 0 | 0.0% | 6.92 (-0.03) | 9 (-80.0%) |
| 2025-10-29 | 16.55 (-0.9%) | 433 | -2 | 0 | 0 | 0 | 0.0% | 6.95 (-0.03) | 45 (95.65%) |
| 2025-10-28 | 16.7 (0.91%) | 435 | 2 | 0 | 0 | 0 | 0.0% | 6.98 (0.03) | 23 (15.0%) |
| 2025-10-27 | 16.55 (0.61%) | 433 | 10 | 0 | 0 | 0 | 0.0% | 6.95 (0.16) | 20 (-78.95%) |
| 2025-10-23 | 16.45 (-0.9%) | 423 | 7 | 0 | 0 | 0 | 0.0% | 6.79 (0.11) | 95 (295.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 16.6 (-0.9%) | 416 | -14 | 0 | 0 | 0 | 0.0% | 6.68 (-0.22) | 24 (71.43%) |
| 2025-10-21 | 16.75 (0.9%) | 430 | 2 | 0 | 0 | 0 | 0.0% | 6.9 (0.03) | 14 (-6.67%) |
| 2025-10-20 | 16.6 (-1.19%) | 428 | -3 | 0 | 0 | 0 | 0.0% | 6.87 (-0.05) | 15 (-70.0%) |
| 2025-10-17 | 16.8 (1.82%) | 431 | 5 | 0 | 0 | 0 | 0.0% | 6.92 (0.08) | 50 (42.86%) |
| 2025-10-16 | 16.5 (-0.3%) | 426 | -4 | 0 | 0 | 0 | 0.0% | 6.84 (-0.06) | 35 (-41.67%) |
| 2025-10-15 | 16.55 (3.76%) | 430 | -9 | 0 | 0 | 0 | 0.0% | 6.9 (-0.15) | 60 (140.0%) |
| 2025-10-14 | 15.95 (-0.62%) | 439 | 0 | 0 | 0 | 0 | 0.0% | 7.05 (0.0) | 25 (257.14%) |
| 2025-10-13 | 16.05 (-1.53%) | 439 | 2 | 0 | 0 | 0 | 0.0% | 7.05 (0.04) | 7 (-81.58%) |
| 2025-10-09 | 16.3 (-1.51%) | 437 | 2 | 0 | 0 | 0 | 0.0% | 7.01 (0.03) | 38 (-72.66%) |
| 2025-10-08 | 16.55 (6.09%) | 435 | 3 | 0 | 0 | 0 | 0.0% | 6.98 (0.05) | 139 (1637.5%) |
| 2025-10-07 | 15.6 (-1.27%) | 432 | 0 | 0 | 0 | 0 | 0.0% | 6.93 (0.0) | 8 (-11.11%) |
| 2025-10-03 | 15.8 (-0.32%) | 432 | 0 | 0 | 0 | 0 | 0.0% | 6.93 (0.0) | 9 (-10.0%) |
| 2025-10-02 | 15.85 (-1.25%) | 432 | 0 | 0 | 0 | 0 | 0.0% | 6.93 (0.0) | 10 (400.0%) |
| 2025-10-01 | 16.05 (0.0%) | 432 | -1 | 0 | 0 | 0 | 0.0% | 6.93 (-0.02) | 2 (-83.33%) |
| 2025-09-30 | 16.05 (-0.31%) | 433 | -6 | 0 | 0 | 0 | 0.0% | 6.95 (-0.1) | 12 (500.0%) |
| 2025-09-26 | 16.1 (-0.31%) | 439 | -1 | 0 | 0 | 0 | 0.0% | 7.05 (-0.01) | 2 (-81.82%) |
| 2025-09-25 | 16.15 (-0.62%) | 440 | 1 | 0 | 0 | 0 | 0.0% | 7.06 (0.01) | 11 (-54.17%) |
| 2025-09-24 | 16.25 (0.62%) | 439 | 4 | 0 | 0 | 0 | 0.0% | 7.05 (0.07) | 24 (-20.0%) |
| 2025-09-23 | 16.15 (-1.82%) | 435 | 2 | 0 | 0 | 0 | 0.0% | 6.98 (0.03) | 30 (100.0%) |
| 2025-09-22 | 16.45 (-0.3%) | 433 | -2 | 0 | 0 | 0 | 0.0% | 6.95 (-0.03) | 15 (66.67%) |
| 2025-09-19 | 16.5 (0.0%) | 435 | -2 | 0 | 0 | 0 | 0.0% | 6.98 (-0.03) | 9 (-35.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 16.5 (-0.3%) | 437 | 0 | 0 | 0 | 0 | 0.0% | 7.01 (0.0) | 14 (133.33%) |
| 2025-09-17 | 16.55 (-1.49%) | 437 | 0 | 0 | 0 | 0 | 0.0% | 7.01 (0.0) | 6 (-60.0%) |
| 2025-09-16 | 16.8 (-0.59%) | 437 | 0 | 0 | 0 | 0 | 0.0% | 7.01 (0.0) | 15 (-16.67%) |
| 2025-09-15 | 16.9 (1.2%) | 437 | 7 | 0 | 0 | 0 | 0.0% | 7.01 (0.11) | 18 (63.64%) |
| 2025-09-12 | 16.7 (-1.47%) | 430 | 0 | 0 | 0 | 0 | 0.0% | 6.9 (0.0) | 11 (10.0%) |
| 2025-09-11 | 16.95 (-1.74%) | 430 | 1 | 0 | 0 | 0 | 0.0% | 6.9 (0.01) | 10 (-16.67%) |
| 2025-09-10 | 17.25 (0.58%) | 429 | 3 | 0 | 0 | 0 | 0.0% | 6.89 (0.05) | 12 (-77.78%) |
| 2025-09-09 | 17.15 (2.08%) | 426 | -3 | 0 | 0 | 0 | 0.0% | 6.84 (-0.05) | 54 (217.65%) |
| 2025-09-08 | 16.8 (-1.75%) | 429 | -2 | 0 | 0 | 0 | 0.0% | 6.89 (-0.03) | 17 (-10.53%) |
| 2025-09-05 | 17.1 (-1.44%) | 431 | 3 | 0 | 0 | 0 | 0.0% | 6.92 (0.05) | 19 (850.0%) |
| 2025-09-04 | 17.35 (-0.86%) | 428 | 0 | 0 | 0 | 0 | 0.0% | 6.87 (0.0) | 2 (100.0%) |
| 2025-09-03 | 17.5 (0.0%) | 428 | 0 | 0 | 0 | 0 | 0.0% | 6.87 (0.0) | 1 (-85.71%) |
| 2025-09-02 | 17.5 | 428 | 0 | 0 | 0 | 0 | 0.0% | 6.87 (N/A) | 7 (N/A) |
| 2025-09-01 | None | 428 | 0 | 0 | 0 | 0 | 0.0% | 6.87 (0.0) | 0 (-100.0%) |
| 2025-08-29 | 17.8 (-1.11%) | 428 | 0 | 0 | 0 | 0 | 0.0% | 6.87 (0.0) | 5 (-80.77%) |
| 2025-08-28 | 18.0 (-0.83%) | 428 | -1 | 0 | 0 | 0 | 0.0% | 6.87 (-0.02) | 26 (-23.53%) |
| 2025-08-27 | 18.15 (0.0%) | 429 | -2 | 0 | 0 | 0 | 0.0% | 6.89 (-0.03) | 34 (-37.04%) |
| 2025-08-26 | 18.15 (3.12%) | 431 | -4 | 0 | 0 | 0 | 0.0% | 6.92 (-0.06) | 54 (390.91%) |
| 2025-08-25 | 17.6 (0.86%) | 435 | 0 | 0 | 0 | 0 | 0.0% | 6.98 (0.0) | 11 (450.0%) |
| 2025-08-22 | 17.45 (-1.41%) | 435 | 0 | 0 | 0 | 0 | 0.0% | 6.98 (0.0) | 2 (-95.24%) |
| 2025-08-21 | 17.7 (1.72%) | 435 | 2 | 0 | 0 | 0 | 0.0% | 6.98 (0.03) | 42 (740.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 17.4 (-2.25%) | 433 | 1 | 0 | 0 | 0 | 0.0% | 6.95 (0.02) | 5 (-70.59%) |
| 2025-08-19 | 17.8 (0.28%) | 432 | 3 | 0 | 0 | 0 | 0.0% | 6.93 (0.04) | 17 (325.0%) |
| 2025-08-18 | 17.75 (1.43%) | 429 | -1 | 0 | 0 | 0 | 0.0% | 6.89 (-0.01) | 4 (-82.61%) |
| 2025-08-15 | 17.5 (-2.51%) | 430 | 6 | 0 | 0 | 0 | 0.0% | 6.9 (0.09) | 23 (-56.6%) |
| 2025-08-14 | 17.95 (2.87%) | 424 | -11 | 0 | 0 | 0 | 0.0% | 6.81 (-0.17) | 53 (82.76%) |
| 2025-08-13 | 17.45 (-0.57%) | 435 | -1 | 0 | 0 | 0 | 0.0% | 6.98 (-0.02) | 29 (-9.38%) |
| 2025-08-12 | 17.55 (-1.68%) | 436 | 13 | 0 | 0 | 0 | 0.0% | 7.0 (0.21) | 32 (100.0%) |
| 2025-08-11 | 17.85 (0.56%) | 423 | -1 | 0 | 0 | 0 | 0.0% | 6.79 (-0.02) | 16 (-88.73%) |
| 2025-08-08 | 17.75 (2.31%) | 424 | 22 | 0 | 0 | 0 | 0.0% | 6.81 (0.36) | 142 (283.78%) |
| 2025-08-07 | 17.35 (-0.57%) | 402 | -13 | 0 | 0 | 0 | 0.0% | 6.45 (-0.21) | 37 (-92.69%) |
| 2025-08-06 | 17.45 (4.18%) | 415 | -34 | 0 | 0 | 0 | 0.0% | 6.66 (-0.55) | 506 (3062.5%) |
| 2025-08-05 | 16.75 (0.6%) | 449 | 1 | 0 | 0 | 0 | 0.0% | 7.21 (0.02) | 16 (-66.67%) |
| 2025-08-04 | 16.65 (-2.63%) | 448 | 5 | 0 | 0 | 0 | 0.0% | 7.19 (0.08) | 48 (11.63%) |
| 2025-08-01 | 17.1 (-1.16%) | 443 | 1 | 0 | 0 | 0 | 0.0% | 7.11 (0.02) | 43 (377.78%) |
| 2025-07-31 | 17.3 (-2.54%) | 442 | 0 | 0 | 0 | 0 | 0.0% | 7.09 (0.0) | 9 (350.0%) |
| 2025-07-30 | 17.75 (-1.93%) | 442 | 1 | 0 | 0 | 0 | 0.0% | 7.09 (0.01) | 2 (-60.0%) |
| 2025-07-29 | 18.1 (-2.16%) | 441 | 0 | 0 | 0 | 0 | 0.0% | 7.08 (0.0) | 5 (-88.64%) |
| 2025-07-28 | 18.5 (-1.07%) | 441 | 14 | 0 | 0 | 0 | 0.0% | 7.08 (0.23) | 44 (76.0%) |
| 2025-07-25 | 18.7 (0.54%) | 427 | 3 | 0 | -1 | 0 | 0.0% | 6.85 (0.04) | 25 (-69.88%) |
| 2025-07-24 | 18.6 (5.38%) | 424 | 26 | 1 | 1 | 0 | 0.24% | 6.81 (0.42) | 83 (232.0%) |
| 2025-07-23 | 17.65 (0.28%) | 398 | 0 | 0 | 0 | 0 | 0.0% | 6.39 (0.0) | 25 (-46.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 17.6 (0.57%) | 398 | 0 | 0 | 0 | 0 | 0.0% | 6.39 (0.0) | 47 (422.22%) |
| 2025-07-21 | 17.5 (-0.57%) | 398 | 0 | 0 | 0 | 0 | 0.0% | 6.39 (0.0) | 9 (-50.0%) |
| 2025-07-18 | 17.6 (-0.28%) | 398 | 0 | 0 | 0 | 0 | 0.0% | 6.39 (0.0) | 18 (63.64%) |
| 2025-07-17 | 17.65 (-1.4%) | 398 | 2 | 0 | 0 | 0 | 0.0% | 6.39 (0.03) | 11 (-35.29%) |
| 2025-07-16 | 17.9 (1.7%) | 396 | 0 | 0 | 0 | 0 | 0.0% | 6.36 (0.0) | 17 (-15.0%) |
| 2025-07-15 | 17.6 (-1.95%) | 396 | -12 | 0 | 0 | 0 | 0.0% | 6.36 (-0.19) | 20 (300.0%) |
| 2025-07-14 | 17.95 (-1.64%) | 408 | -2 | 0 | -1 | 0 | 0.0% | 6.55 (-0.03) | 5 (-79.17%) |
| 2025-07-11 | 18.25 (0.55%) | 410 | 6 | 1 | 0 | 0 | 0.24% | 6.58 (0.1) | 24 (-58.62%) |
| 2025-07-10 | 18.15 (2.25%) | 404 | -11 | 1 | 1 | 0 | 0.25% | 6.48 (-0.18) | 58 (56.76%) |
| 2025-07-09 | 17.75 (1.43%) | 415 | 1 | 0 | 0 | 0 | 0.0% | 6.66 (0.01) | 37 (0.0%) |
| 2025-07-08 | 17.5 (1.45%) | 414 | 1 | 0 | 0 | 0 | 0.0% | 6.65 (0.02) | 37 (37.04%) |
| 2025-07-07 | 17.25 (0.29%) | 413 | 0 | 0 | 0 | 0 | 0.0% | 6.63 (0.0) | 27 (80.0%) |
| 2025-07-04 | 17.2 (-0.29%) | 413 | 1 | 0 | 0 | 0 | 0.0% | 6.63 (0.02) | 15 (-11.76%) |
| 2025-07-03 | 17.25 (-1.15%) | 412 | 2 | 0 | 0 | 0 | 0.0% | 6.61 (0.03) | 17 (6.25%) |
| 2025-07-02 | 17.45 (-0.29%) | 410 | 2 | 0 | 0 | 0 | 0.0% | 6.58 (0.03) | 16 (-74.6%) |
| 2025-07-01 | 17.5 (2.04%) | 408 | 5 | 0 | 0 | 0 | 0.0% | 6.55 (0.08) | 63 (350.0%) |
| 2025-06-30 | 17.15 (-0.58%) | 403 | -6 | 0 | 0 | 0 | 0.0% | 6.47 (-0.1) | 14 (-41.67%) |
| 2025-06-27 | 17.25 (-1.99%) | 409 | -15 | 0 | -1 | 0 | 0.0% | 6.57 (-0.24) | 24 (100.0%) |
| 2025-06-26 | 17.6 (3.23%) | 424 | 0 | 1 | 0 | 0 | 0.24% | 6.81 (0.0) | 12 (-33.33%) |
| 2025-06-25 | 17.05 (-0.29%) | 424 | 3 | 1 | 0 | 0 | 0.24% | 6.81 (0.05) | 18 (157.14%) |
| 2025-06-24 | 17.1 (0.0%) | 421 | 0 | 1 | 1 | 0 | 0.24% | 6.76 (0.0) | 7 (-46.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 17.1 (-1.16%) | 421 | -4 | 0 | -1 | 0 | 0.0% | 6.76 (-0.06) | 13 (30.0%) |
| 2025-06-20 | 17.3 (-0.29%) | 425 | 2 | 1 | 0 | 0 | 0.24% | 6.82 (0.03) | 10 (-37.5%) |
| 2025-06-19 | 17.35 (-1.14%) | 423 | 0 | 1 | 0 | 0 | 0.24% | 6.79 (0.0) | 16 (-70.91%) |
| 2025-06-18 | 17.55 (1.15%) | 423 | -1 | 1 | 0 | 0 | 0.24% | 6.79 (-0.02) | 55 (266.67%) |
| 2025-06-17 | 17.35 (-1.98%) | 424 | 0 | 1 | 0 | 0 | 0.24% | 6.81 (0.0) | 15 (66.67%) |
| 2025-06-16 | 17.7 (2.61%) | 424 | 4 | 1 | 0 | 0 | 0.24% | 6.81 (0.07) | 9 (-47.06%) |
| 2025-06-13 | 17.25 (-0.58%) | 420 | 3 | 1 | 0 | 0 | 0.24% | 6.74 (0.05) | 17 (-62.22%) |
| 2025-06-12 | 17.35 (-3.61%) | 417 | -22 | 1 | 0 | 0 | 0.24% | 6.69 (-0.36) | 45 (12.5%) |
| 2025-06-11 | 18.0 (-0.83%) | 439 | 2 | 1 | 0 | 0 | 0.23% | 7.05 (0.04) | 40 (110.53%) |
| 2025-06-10 | 18.15 (-0.27%) | 437 | -2 | 1 | 1 | 0 | 0.23% | 7.01 (-0.04) | 19 (90.0%) |
| 2025-06-09 | 18.2 (0.55%) | 439 | 1 | 0 | 0 | 0 | 0.0% | 7.05 (0.02) | 10 (-41.18%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 9.9 (-4.81%) | 376 | -3 | 0 | 0 | 0.0% | N/A (0) | 157 (-62.35%) |
| 2026-05-29 | 10.4 (4.52%) | 379 | -103 | 0 | 0 | 0.0% | N/A (0) | 417 (66.8%) |
| 2026-05-22 | 9.95 (6.53%) | 482 | 83 | 0 | 0 | 0.0% | N/A (0) | 250 (-53.45%) |
| 2026-05-15 | 9.34 (-7.98%) | 399 | -34 | 0 | 0 | 0.0% | 4.57 (-0.39) | 537 (113.94%) |
| 2026-05-08 | 10.15 (-5.14%) | 433 | 11 | 0 | 0 | 0.0% | 4.96 (0.13) | 251 (-83.24%) |
| 2026-04-30 | 10.7 (0.47%) | 422 | -47 | 0 | 0 | 0.0% | 4.83 (-0.54) | 1498 (138.92%) |
| 2026-04-24 | 10.65 (7.58%) | 469 | 72 | 0 | 0 | 0.0% | 5.37 (0.82) | 627 (54.43%) |
| 2026-04-17 | 9.9 (-1.0%) | 397 | 27 | 0 | 0 | 0.0% | 4.55 (0.31) | 406 (366.67%) |
| 2026-04-10 | 10.0 (0.0%) | 370 | 14 | 0 | 0 | 0.0% | 4.24 (0.16) | 87 (-14.71%) |
| 2026-04-02 | 10.0 (-0.99%) | 356 | -36 | 0 | 0 | 0.0% | 4.08 (-0.41) | 102 (-34.19%) |
| 2026-03-27 | 10.1 (-1.94%) | 392 | -16 | 0 | 0 | 0.0% | 4.49 (-0.18) | 155 (-58.89%) |
| 2026-03-20 | 10.3 (1.98%) | 408 | 12 | 0 | 0 | 0.0% | 4.67 (0.13) | 377 (107.14%) |
| 2026-03-13 | 10.1 (-0.98%) | 396 | -1 | 0 | 0 | 0.0% | 4.54 (-0.01) | 182 (-44.68%) |
| 2026-03-06 | 10.2 (-7.27%) | 397 | -38 | 0 | 0 | 0.0% | 4.55 (-0.43) | 329 (-48.19%) |
| 2026-02-26 | 11.0 (-9.09%) | 435 | 47 | 0 | 0 | 0.0% | 4.98 (0.54) | 635 (235.98%) |
| 2026-02-11 | 12.1 (-3.97%) | 388 | 10 | 0 | 0 | 0.0% | 4.44 (0.11) | 189 (-52.39%) |
| 2026-02-06 | 12.6 (8.62%) | 378 | -4 | 0 | 0 | 0.0% | 4.33 (-0.05) | 397 (-29.23%) |
| 2026-01-30 | 11.6 (-6.83%) | 382 | 20 | 0 | 0 | 0.0% | 4.38 (0.23) | 561 (125.3%) |
| 2026-01-23 | 12.45 (-2.73%) | 362 | 21 | 0 | 0 | 0.0% | 4.15 (0.24) | 249 (-4.6%) |
| 2026-01-16 | 12.8 (0.0%) | 341 | 33 | 0 | 0 | 0.0% | 3.91 (0.38) | 261 (-45.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 12.8 (-3.4%) | 308 | 4 | 0 | 0 | 0.0% | 3.53 (0.05) | 480 (416.13%) |
| 2026-01-02 | 13.25 (3.52%) | 304 | 2 | 0 | 0 | 0.0% | 3.48 (0.02) | 93 (-85.58%) |
| 2025-12-26 | 12.8 (-4.83%) | 302 | -59 | 0 | 0 | 0.0% | 3.46 (-0.68) | 645 (-41.1%) |
| 2025-12-19 | 13.45 (-4.95%) | 361 | 29 | 0 | -28 | 0.0% | 4.14 (-1.19) | 1095 (117.69%) |
| 2025-12-12 | 14.15 (-0.7%) | 332 | -69 | 28 | 15 | 8.43% | 5.33 (-1.11) | 503 (41.29%) |
| 2025-12-05 | 14.25 (-8.95%) | 401 | -7 | 13 | 0 | 3.24% | 6.44 (-0.11) | 356 (10.22%) |
| 2025-11-28 | 15.65 (2.62%) | 408 | -15 | 13 | 13 | 3.19% | 6.55 (-0.24) | 323 (171.43%) |
| 2025-11-21 | 15.25 (-2.56%) | 423 | -5 | 0 | 0 | 0.0% | 6.79 (-0.08) | 119 (-19.05%) |
| 2025-11-14 | 15.65 (-2.49%) | 428 | -7 | 0 | 0 | 0.0% | 6.87 (-0.11) | 147 (-8.12%) |
| 2025-11-07 | 16.05 (-2.73%) | 435 | 3 | 0 | 0 | 0.0% | 6.98 (0.05) | 160 (58.42%) |
| 2025-10-31 | 16.5 (0.3%) | 432 | 9 | 0 | 0 | 0.0% | 6.93 (0.14) | 101 (-31.76%) |
| 2025-10-23 | 16.45 (-2.08%) | 423 | -8 | 0 | 0 | 0.0% | 6.79 (-0.13) | 148 (-16.38%) |
| 2025-10-17 | 16.8 (3.07%) | 431 | -6 | 0 | 0 | 0.0% | 6.92 (-0.09) | 177 (-4.32%) |
| 2025-10-09 | 16.3 (3.16%) | 437 | 5 | 0 | 0 | 0.0% | 7.01 (0.08) | 185 (460.61%) |
| 2025-10-03 | 15.8 (-1.86%) | 432 | -7 | 0 | 0 | 0.0% | 6.93 (-0.12) | 33 (-59.76%) |
| 2025-09-26 | 16.1 (-2.42%) | 439 | 4 | 0 | 0 | 0.0% | 7.05 (0.07) | 82 (32.26%) |
| 2025-09-19 | 16.5 (-1.2%) | 435 | 5 | 0 | 0 | 0.0% | 6.98 (0.08) | 62 (-40.38%) |
| 2025-09-12 | 16.7 (-2.34%) | 430 | -1 | 0 | 0 | 0.0% | 6.9 (-0.02) | 104 (258.62%) |
| 2025-09-05 | 17.1 (-3.93%) | 431 | 3 | 0 | 0 | 0.0% | 6.92 (0.05) | 29 (-77.69%) |
| 2025-08-29 | 17.8 (2.01%) | 428 | -7 | 0 | 0 | 0.0% | 6.87 (-0.11) | 130 (85.71%) |
| 2025-08-22 | 17.45 (-0.29%) | 435 | 5 | 0 | 0 | 0.0% | 6.98 (0.08) | 70 (-54.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 17.5 (-1.41%) | 430 | 6 | 0 | 0 | 0.0% | 6.9 (0.09) | 153 (-79.57%) |
| 2025-08-08 | 17.75 (3.8%) | 424 | -19 | 0 | 0 | 0.0% | 6.81 (-0.3) | 749 (627.18%) |
| 2025-08-01 | 17.1 (-8.56%) | 443 | 16 | 0 | 0 | 0.0% | 7.11 (0.26) | 103 (-45.5%) |
| 2025-07-25 | 18.7 (6.25%) | 427 | 29 | 0 | 0 | 0.0% | 6.85 (0.46) | 189 (166.2%) |
| 2025-07-18 | 17.6 (-3.56%) | 398 | -12 | 0 | -1 | 0.0% | 6.39 (-0.19) | 71 (-61.2%) |
| 2025-07-11 | 18.25 (6.1%) | 410 | -3 | 1 | 1 | 0.24% | 6.58 (-0.05) | 183 (46.4%) |
| 2025-07-04 | 17.2 (-0.29%) | 413 | 4 | 0 | 0 | 0.0% | 6.63 (0.06) | 125 (68.92%) |
| 2025-06-27 | 17.25 (-0.29%) | 409 | -16 | 0 | -1 | 0.0% | 6.57 (-0.25) | 74 (-29.52%) |
| 2025-06-20 | 17.3 (0.29%) | 425 | 5 | 1 | 0 | 0.24% | 6.82 (0.08) | 105 (-19.85%) |
| 2025-06-13 | 17.25 (-4.7%) | 420 | -18 | 1 | 1 | 0.24% | 6.74 (-0.29) | 131 (-33.5%) |
| 2025-06-06 | 18.1 (-7.65%) | 438 | 0 | 0 | -1 | 0.0% | 7.03 (0.02) | 197 (12.57%) |
| 2025-05-29 | 19.6 (-0.51%) | 438 | 52 | 1 | 0 | 0.23% | 7.01 (0.83) | 175 (-1.13%) |
| 2025-05-23 | 19.7 (-1.01%) | 386 | -16 | 1 | 0 | 0.26% | 6.18 (-0.25) | 177 (-75.62%) |
| 2025-05-16 | 19.9 (-8.92%) | 402 | 49 | 1 | 0 | 0.25% | 6.43 (0.78) | 726 (-79.16%) |
| 2025-05-09 | 21.85 (8.71%) | 353 | 125 | 1 | 0 | 0.28% | 5.65 (2.0) | 3484 (493.53%) |
| 2025-05-02 | 20.1 (16.86%) | 228 | -2 | 1 | 1 | 0.44% | 3.65 (-0.03) | 587 (878.33%) |
| 2025-04-25 | 17.2 (-1.71%) | 230 | -7 | 0 | 0 | 0.0% | 3.68 (-0.11) | 60 (-81.65%) |
| 2025-04-18 | 17.5 (-3.85%) | 237 | -20 | 0 | 0 | 0.0% | 3.79 (-0.32) | 327 (2.83%) |
| 2025-04-11 | 18.2 (-9.9%) | 257 | 11 | 0 | 0 | 0.0% | 4.11 (0.17) | 318 (-12.15%) |
| 2025-04-02 | 20.2 (4.66%) | 246 | 62 | 0 | 0 | 0.0% | 3.94 (1.0) | 362 (-10.62%) |
| 2025-03-28 | 19.3 (-10.85%) | 184 | -3 | 0 | 0 | 0.0% | 2.94 (-0.05) | 405 (78.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 21.65 (-5.87%) | 187 | 14 | 0 | 0 | 0.0% | 2.99 (0.22) | 227 (8.61%) |
| 2025-03-14 | 23.0 (-2.95%) | 173 | 1 | 0 | 0 | 0.0% | 2.77 (0.02) | 209 (-57.43%) |
| 2025-03-07 | 23.7 (-0.21%) | 172 | 1 | 0 | 0 | 0.0% | 2.75 (0.01) | 491 (146.73%) |
| 2025-02-27 | 23.75 (-3.46%) | 171 | -3 | 0 | 0 | 0.0% | 2.74 (-0.04) | 199 (36.3%) |
| 2025-02-21 | 24.6 (2.71%) | 174 | -2 | 0 | 0 | 0.0% | 2.78 (-0.04) | 146 (-11.52%) |
| 2025-02-14 | 23.95 (-0.83%) | 176 | -41 | 0 | 0 | 0.0% | 2.82 (-0.65) | 165 (-54.04%) |
| 2025-02-07 | 24.15 (1.9%) | 217 | 14 | 0 | 0 | 0.0% | 3.47 (0.22) | 359 (12.19%) |
| 2025-01-22 | 23.7 (-4.82%) | 203 | 37 | 0 | 0 | 0.0% | 3.25 (0.59) | 320 (26.84%) |
| 2025-01-17 | 24.9 (-10.43%) | 166 | -1 | 0 | 0 | 0.0% | 2.66 (-0.01) | 252 (93.17%) |
| 2025-01-10 | 27.8 (-3.81%) | 167 | -3 | 0 | 0 | 0.0% | 2.67 (-0.05) | 130 (-12.54%) |
| 2025-01-03 | 28.9 (0.17%) | 170 | 0 | 0 | 0 | 0.0% | 2.72 (0.0) | 149 (691.14%) |
| 2024-12-31 | 28.85 (0.7%) | 170 | 2 | 0 | 0 | 0.0% | 2.72 (0.03) | 18 (-79.57%) |
| 2024-12-27 | 28.65 (-3.37%) | 168 | 5 | 0 | 0 | 0.0% | 2.69 (0.08) | 92 (0.88%) |
| 2024-12-20 | 29.65 (-1.17%) | 163 | 1 | 0 | 0 | 0.0% | 2.61 (0.02) | 91 (-85.84%) |
| 2024-12-13 | 30.0 (12.78%) | 162 | 32 | 0 | 0 | 0.0% | 2.59 (0.51) | 646 (930.34%) |
| 2024-12-06 | 26.6 (0.76%) | 130 | -9 | 0 | 0 | 0.0% | 2.08 (-0.14) | 62 (22.47%) |
| 2024-11-29 | 26.4 (-0.94%) | 139 | -9 | 0 | 0 | 0.0% | 2.22 (-0.15) | 51 (-42.91%) |
| 2024-11-22 | 26.65 (-2.02%) | 148 | 1 | 0 | 0 | 0.0% | 2.37 (0.02) | 89 (100.97%) |
| 2024-11-15 | 27.2 (-2.51%) | 147 | -2 | 0 | 0 | 0.0% | 2.35 (-0.03) | 44 (-5.39%) |
| 2024-11-08 | 27.9 (-1.93%) | 149 | 3 | 0 | 0 | 0.0% | 2.38 (0.04) | 47 (-0.13%) |
| 2024-11-01 | 28.45 (-1.56%) | 146 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 47 (-69.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 28.9 (1.05%) | 146 | -1 | 0 | 0 | 0.0% | 2.34 (-0.01) | 153 (274.89%) |
| 2024-10-18 | 28.6 (-1.55%) | 147 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 41 (-39.28%) |
| 2024-10-11 | 29.05 (-1.53%) | 147 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 67 (52.05%) |
| 2024-10-04 | 29.5 (0.51%) | 147 | 3 | 0 | 0 | 0.0% | 2.35 (0.05) | 44 (-58.28%) |
| 2024-09-27 | 29.35 (0.17%) | 144 | -2 | 0 | -1 | 0.0% | 2.3 (-0.04) | 106 (150.52%) |
| 2024-09-20 | 29.3 (-2.33%) | 146 | 2 | 1 | 1 | 0.68% | 2.34 (0.04) | 42 (-79.87%) |
| 2024-09-13 | 30.0 (-0.33%) | 144 | -39 | 0 | 0 | 0.0% | 2.3 (-0.63) | 211 (22.43%) |
| 2024-09-06 | 30.1 (-2.75%) | 183 | -33 | 0 | 0 | 0.0% | 2.93 (-0.53) | 172 (182.28%) |
| 2024-08-30 | 30.95 (-2.06%) | 216 | 3 | 0 | 0 | 0.0% | 3.46 (0.05) | 61 (-45.93%) |
| 2024-08-23 | 31.6 (3.27%) | 213 | 4 | 0 | 0 | 0.0% | 3.41 (0.07) | 113 (-58.22%) |
| 2024-08-16 | 30.6 (-2.39%) | 209 | -35 | 0 | 0 | 0.0% | 3.34 (-0.56) | 270 (14.8%) |
| 2024-08-09 | 31.35 (-6.0%) | 244 | -3 | 0 | 0 | 0.0% | 3.9 (-0.05) | 235 (-11.59%) |
| 2024-08-02 | 33.35 (0.15%) | 247 | 9 | 0 | -1 | 0.0% | 3.95 (0.14) | 266 (4.25%) |
| 2024-07-26 | 33.3 (2.15%) | 238 | 9 | 1 | 1 | 0.42% | 3.81 (0.15) | 255 (12.78%) |
| 2024-07-19 | 32.6 (3.33%) | 229 | 0 | 0 | 0 | 0.0% | 3.66 (0.0) | 226 (-30.95%) |
| 2024-07-12 | 31.55 (0.8%) | 229 | -5 | 0 | 0 | 0.0% | 3.66 (-0.08) | 328 (122.45%) |
| 2024-07-05 | 31.3 (0.97%) | 234 | -20 | 0 | 0 | 0.0% | 3.74 (-0.32) | 147 (96.98%) |
| 2024-06-28 | 31.0 (0.0%) | 254 | 7 | 0 | 0 | 0.0% | 4.06 (0.11) | 74 (-59.74%) |
| 2024-06-21 | 31.0 (1.97%) | 247 | -11 | 0 | 0 | 0.0% | 3.95 (-0.18) | 186 (52.23%) |
| 2024-06-14 | 30.4 (-2.09%) | 258 | -12 | 0 | 0 | 0.0% | 4.13 (-0.19) | 122 (-26.07%) |
| 2024-06-07 | 31.05 (0.16%) | 270 | 6 | 0 | 0 | 0.0% | 4.32 (0.1) | 165 (-69.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 31.0 (-5.2%) | 264 | 58 | 0 | 0 | 0.0% | 4.22 (0.92) | 551 (-15.84%) |
| 2024-05-24 | 32.7 (-9.17%) | 206 | 16 | 0 | 0 | 0.0% | 3.3 (0) | 655 (-36.37%) |
| 2024-05-17 | 36.0 (22.87%) | 190 | -13 | 0 | 0 | 0.0% | N/A (0) | 1029 (-13.28%) |
| 2024-05-10 | 29.3 (12.05%) | 203 | 0 | 0 | 0 | 0.0% | N/A (0) | 1187 (370.6%) |
| 2024-05-03 | 26.15 (14.69%) | 203 | 0 | 0 | 0 | 0.0% | N/A (0) | 252 (465.43%) |
| 2024-04-26 | 22.8 (-0.22%) | 203 | 0 | 0 | 0 | 0.0% | N/A (0) | 44 (-54.33%) |
| 2024-04-19 | 22.85 (-8.23%) | 203 | -7 | 0 | 0 | 0.0% | N/A (0) | 97 (8.78%) |
| 2024-04-12 | 24.9 (-0.99%) | 210 | 0 | 0 | 0 | 0.0% | N/A (0) | 89 (22.29%) |
| 2024-04-03 | 25.15 (-2.33%) | 210 | 0 | 0 | 0 | 0.0% | N/A (0) | 73 (19.14%) |
| 2024-03-29 | 25.75 (0.59%) | 210 | 0 | 0 | 0 | 0.0% | N/A (0) | 61 (16.39%) |
| 2024-03-22 | 25.6 (1.19%) | 210 | 0 | 0 | 0 | 0.0% | N/A (0) | 52 (-52.14%) |
| 2024-03-15 | 25.3 (-3.25%) | 210 | -3 | 0 | 0 | 0.0% | N/A (0) | 110 (118.64%) |
| 2024-03-08 | 26.15 (-3.15%) | 213 | -5 | 0 | 0 | 0.0% | N/A (0) | 50 (43.91%) |
| 2024-03-01 | 27.0 | 218 | 0 | 0 | 0 | 0.0% | N/A (0) | 35 (N/A) |
| 2024-02-23 | None | 218 | 0 | 0 | 0 | 0.0% | N/A (0) | 48 (N/A) |
| 2024-02-16 | 27.0 (0.75%) | 218 | 0 | 0 | 0 | 0.0% | N/A (0) | 39 (550.48%) |
| 2024-02-05 | 26.8 (0.0%) | 218 | 0 | 0 | 0 | 0.0% | N/A (0) | 6 (-81.97%) |
| 2024-02-02 | 26.8 (-1.11%) | 218 | 0 | 0 | 0 | 0.0% | N/A (0) | 33 (99.31%) |
| 2024-01-26 | 27.1 (-2.52%) | 218 | 0 | 0 | 0 | 0.0% | N/A (0) | 16 (-28.54%) |
| 2024-01-19 | 27.8 (-1.07%) | 218 | -31 | 0 | 0 | 0.0% | N/A (0) | 23 (58.88%) |
| 2024-01-12 | 28.1 (0.9%) | 249 | 0 | 0 | 0 | 0.0% | N/A (0) | 14 (-23.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 27.85 (-0.71%) | 249 | 0 | 0 | 0 | 0.0% | N/A (0) | 19 (-44.23%) |
| 2023-12-29 | 28.05 (0.0%) | 249 | 0 | 0 | 0 | 0.0% | N/A (0) | 34 (-61.82%) |
| 2023-12-22 | 28.05 (-3.61%) | 249 | 0 | 0 | 0 | 0.0% | N/A (0) | 90 (62.26%) |
| 2023-12-15 | 29.1 (-2.02%) | 249 | -3 | 0 | 0 | 0.0% | N/A (0) | 55 (-50.6%) |
| 2023-12-08 | 29.7 (-1.16%) | 252 | 0 | 0 | 0 | 0.0% | N/A (0) | 113 (106.8%) |
| 2023-12-01 | 30.05 (-1.96%) | 252 | -2 | 0 | 0 | 0.0% | N/A (0) | 54 (53.91%) |
| 2023-11-24 | 30.65 (-2.08%) | 254 | -1 | 0 | 0 | 0.0% | N/A (0) | 35 (-65.75%) |
| 2023-11-17 | 31.3 (2.79%) | 255 | -7 | 0 | 0 | 0.0% | N/A (0) | 103 (-16.33%) |
| 2023-11-10 | 30.45 (38.41%) | 262 | -127 | 0 | 0 | 0.0% | N/A (0) | 123 (38.77%) |
| 2023-10-25 | 22.0 (0.69%) | 389 | -820 | 0 | 0 | 0.0% | N/A (0) | 89 (-57.71%) |
| 2023-10-20 | 21.85 (-8.0%) | 1209 | -24 | 0 | 0 | 0.0% | N/A (0) | 211 (0.84%) |
| 2023-10-13 | 23.75 (8.94%) | 1233 | -1 | 0 | 0 | 0.0% | N/A (0) | 209 (146.57%) |
| 2023-10-06 | 21.8 (-0.68%) | 1234 | -2 | 0 | 0 | 0.0% | N/A (0) | 84 (-1.87%) |
| 2023-09-28 | 21.95 (-4.57%) | 1236 | -5 | 0 | 0 | 0.0% | N/A (0) | 86 (1.66%) |
| 2023-09-22 | 23.0 (-3.36%) | 1241 | -2 | 0 | 0 | 0.0% | N/A (0) | 85 (80.31%) |
| 2023-09-15 | 23.8 (2.59%) | 1243 | -3 | 0 | 0 | 0.0% | N/A (0) | 47 (-21.85%) |
| 2023-09-08 | 23.2 (-3.93%) | 1246 | -1258 | 0 | 0 | 0.0% | N/A (0) | 60 (-34.04%) |
| 2023-09-01 | 24.15 (9.77%) | 2504 | -9 | 0 | 0 | 0.0% | N/A (0) | 91 (-43.86%) |
| 2023-08-25 | 22.0 (-2.65%) | 2513 | -18 | 0 | 0 | 0.0% | N/A (0) | 163 (-48.9%) |
| 2023-08-18 | 22.6 (-11.72%) | 2531 | -28 | 0 | 0 | 0.0% | N/A (0) | 319 (27.46%) |
| 2023-08-11 | 25.6 (-4.3%) | 2559 | -3 | 0 | 0 | 0.0% | N/A (0) | 250 (-26.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 26.75 (-0.74%) | 2562 | -8 | 0 | 0 | 0.0% | N/A (0) | 340 (-32.95%) |
| 2023-07-28 | 26.95 (-2.0%) | 2570 | -140 | 0 | 0 | 0.0% | N/A (0) | 508 (11.06%) |
| 2023-07-21 | 27.5 (3.77%) | 2710 | -54 | 0 | 0 | 0.0% | N/A (0) | 457 (11.71%) |
| 2023-07-14 | 26.5 (-3.81%) | 2764 | -19 | 0 | 0 | 0.0% | N/A (0) | 409 (-24.52%) |
| 2023-07-07 | 27.55 (2.99%) | 2783 | -22 | 0 | 0 | 0.0% | N/A (0) | 542 (0.4%) |
| 2023-06-30 | 26.75 (0.19%) | 2805 | -16 | 0 | -5 | 0.0% | N/A (0) | 540 (236.65%) |
| 2023-06-21 | 26.7 (1.14%) | 2821 | -6 | 5 | 0 | 0.18% | N/A (0) | 160 (-59.58%) |
| 2023-06-16 | 26.4 (0.76%) | 2827 | -52 | 5 | -5 | 0.18% | N/A (0) | 397 (51.53%) |
| 2023-06-09 | 26.2 (-0.95%) | 2879 | -5 | 10 | -5 | 0.35% | N/A (0) | 262 (4.17%) |
| 2023-06-02 | 26.45 (-0.56%) | 2884 | -41 | 15 | -15 | 0.52% | N/A (0) | 251 (-66.73%) |
| 2023-05-26 | 26.6 (-2.39%) | 2925 | -24 | 30 | -152 | 1.03% | N/A (0) | 756 (281.75%) |
| 2023-05-19 | 27.25 (4.61%) | 2949 | -16 | 182 | -13 | 6.17% | N/A (0) | 198 (22.06%) |
| 2023-05-12 | 26.05 (-2.07%) | 2965 | -47 | 195 | -9 | 6.58% | N/A (0) | 162 (55.84%) |
| 2023-05-05 | 26.6 (0.19%) | 3012 | -16 | 204 | 0 | 6.77% | N/A (0) | 104 (-35.7%) |
| 2023-04-28 | 26.55 (-2.93%) | 3028 | -8 | 204 | 0 | 6.74% | N/A (0) | 162 (-46.79%) |
| 2023-04-21 | 27.35 (-3.53%) | 3036 | -71 | 204 | 0 | 6.72% | N/A (0) | 304 (-57.59%) |
| 2023-04-14 | 28.35 (-1.56%) | 3107 | -5 | 204 | 204 | 6.57% | N/A (0) | 717 (341.63%) |
| 2023-04-07 | 28.8 (-1.87%) | 3112 | -18 | 0 | 0 | 0.0% | 34.79 (-0.2) | 162 (-93.52%) |
| 2023-03-31 | 29.35 (1.91%) | 3130 | -17 | 0 | -10 | 0.0% | 34.99 (-0.19) | 2507 (103.89%) |
| 2023-03-24 | 28.8 (7.26%) | 3147 | 389 | 10 | 10 | 0.32% | 35.18 (4.35) | 1229 (101.92%) |
| 2023-03-17 | 26.85 (-5.62%) | 2758 | -96 | 0 | 0 | 0.0% | 30.83 (-1.07) | 609 (-25.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 28.45 (1.07%) | 2854 | -97 | 0 | 0 | 0.0% | 31.9 (-1.09) | 812 (84.61%) |
| 2023-03-03 | 28.15 (-3.1%) | 2951 | 7 | 0 | 0 | 0.0% | 32.99 (0.08) | 440 (-76.62%) |
| 2023-02-24 | 29.05 (9.42%) | 2944 | 47 | 0 | 0 | 0.0% | 32.91 (0.53) | 1882 (52.92%) |
| 2023-02-17 | 26.55 (12.03%) | 2897 | -120 | 0 | -6 | 0.0% | 32.38 (-1.34) | 1231 (289.93%) |
| 2023-02-10 | 23.7 (-0.42%) | 3017 | 9 | 6 | 0 | 0.2% | 33.72 (0.1) | 315 (6.12%) |
| 2023-02-03 | 23.8 (5.78%) | 3008 | -4 | 6 | 0 | 0.2% | 33.62 (-0.05) | 297 (656.73%) |
| 2023-01-17 | 22.5 (-1.32%) | 3012 | -1 | 6 | 0 | 0.2% | 33.67 (-0.01) | 39 (-84.99%) |
| 2023-01-13 | 22.8 (0.44%) | 3013 | -17 | 6 | 0 | 0.2% | 33.68 (-0.19) | 261 (20.78%) |
| 2023-01-06 | 22.7 (-1.73%) | 3030 | -23 | 6 | -8 | 0.2% | 33.87 (-0.26) | 216 (-87.19%) |
| 2022-12-30 | 23.1 (3.36%) | 3053 | -16 | 14 | 7 | 0.46% | 34.13 (-0.18) | 1693 (102.47%) |
| 2022-12-23 | 22.35 (-5.3%) | 3069 | 46 | 7 | 0 | 0.23% | 34.31 (0.52) | 836 (193.26%) |
| 2022-12-16 | 23.6 (-3.67%) | 3023 | -2 | 7 | 0 | 0.23% | 33.79 (-0.02) | 285 (-35.4%) |
| 2022-12-09 | 24.5 (6.75%) | 3025 | -49 | 7 | -1 | 0.23% | 33.81 (-0.55) | 441 (-47.16%) |
| 2022-12-02 | 22.95 (18.91%) | 3074 | -16 | 8 | -2 | 0.26% | 34.36 (-0.18) | 835 (1631.78%) |