| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 9.9 | 63 (133.33%) | 0 | 0 | 0.17% | 0.74% | 3.89% |
| 2026-06-02 | 9.98 | 27 (-59.7%) | 0 | 0 | 0.07% | 0.73% | 3.93% |
| 2026-06-01 | 10.45 | 67 (39.58%) | 0 | 0 | 0.18% | 0.78% | 3.92% |
| 2026-05-29 | 10.4 | 48 (-36.84%) | 0 | 0 | 0.13% | 1.1% | 3.84% |
| 2026-05-28 | 9.83 | 76 (28.81%) | 0 | 0 | 0.2% | 1.04% | 3.96% |
| 2026-05-27 | 9.88 | 59 (31.11%) | 0 | 0 | 0.16% | 1.24% | 3.93% |
| 2026-05-26 | 9.91 | 45 (-76.19%) | 0 | 0 | 0.12% | 1.16% | 4.17% |
| 2026-05-25 | 9.93 | 189 (656.0%) | 0 | 0 | 0.5% | 1.07% | 7.19% |
| 2026-05-22 | 9.95 (-0.5%) | 25 (-83.44%) | 0 | 0 | 0.07% | 0.66% | 7.61% |
| 2026-05-21 | 10.0 (6.84%) | 151 (387.1%) | 17 | 11.26 | 0.4% | 0.82% | 7.69% |
| 2026-05-20 | 9.36 (-1.37%) | 31 (287.5%) | 12 | 38.71 | 0.08% | 0.82% | 7.5% |
| 2026-05-19 | 9.49 (0.21%) | 8 (-77.14%) | 3 | 37.5 | 0.02% | 1.2% | 7.63% |
| 2026-05-18 | 9.47 (1.39%) | 35 (-58.33%) | 3 | 8.57 | 0.09% | 1.45% | 7.78% |
| 2026-05-15 | 9.34 (0.21%) | 84 (-44.37%) | 13 | 15.48 | 0.22% | 1.42% | 7.77% |
| 2026-05-14 | 9.32 (-2.71%) | 151 (-15.17%) | 14 | 9.27 | 0.4% | 1.37% | 7.59% |
| 2026-05-13 | 9.58 (-3.52%) | 178 (76.24%) | 22 | 12.36 | 0.47% | 1.09% | 7.22% |
| 2026-05-12 | 9.93 (-1.68%) | 101 (339.13%) | 2 | 1.98 | 0.27% | 0.83% | 7.22% |
| 2026-05-11 | 10.1 (-0.49%) | 23 (-64.62%) | 1 | 4.35 | 0.06% | 0.63% | 7.4% |
| 2026-05-08 | 10.15 (-1.46%) | 65 (35.42%) | 10 | 15.38 | 0.17% | 0.66% | 7.38% |
| 2026-05-07 | 10.3 (-1.44%) | 48 (-38.46%) | 15 | 31.25 | 0.13% | 0.74% | 7.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 10.45 (0.0%) | 78 (212.0%) | 9 | 11.54 | 0.21% | 0.78% | 7.19% |
| 2026-05-05 | 10.45 (-0.48%) | 25 (-28.57%) | 2 | 8.0 | 0.07% | 0.97% | 7.07% |
| 2026-05-04 | 10.5 (-1.87%) | 35 (-62.77%) | 7 | 20.0 | 0.09% | 4.04% | 9.61% |
| 2026-04-30 | 10.7 (1.42%) | 94 (44.62%) | 23 | 24.47 | 0.25% | 4.87% | 9.57% |
| 2026-04-29 | 10.55 (0.48%) | 65 (-56.38%) | 17 | 26.15 | 0.17% | 4.77% | 9.33% |
| 2026-04-28 | 10.5 (-0.94%) | 149 (-87.48%) | 32 | 21.48 | 0.39% | 4.8% | 9.18% |
| 2026-04-27 | 10.6 (-0.47%) | 1190 (240.97%) | 376 | 31.6 | 3.14% | 4.63% | 8.93% |
| 2026-04-24 | 10.65 (9.57%) | 349 (546.3%) | 9 | 2.58 | 0.92% | 1.65% | 4.74% |
| 2026-04-23 | 9.72 (0.0%) | 54 (-30.77%) | 4 | 7.41 | 0.14% | 0.82% | 3.56% |
| 2026-04-22 | 9.72 (0.21%) | 78 (-4.88%) | 13 | 16.67 | 0.21% | 0.72% | 3.42% |
| 2026-04-21 | 9.7 (-1.42%) | 82 (28.12%) | 8 | 9.76 | 0.22% | 0.54% | 3.21% |
| 2026-04-20 | 9.84 (-0.61%) | 64 (100.0%) | 6 | 9.38 | 0.17% | 0.79% | 3.03% |
| 2026-04-17 | 9.9 (-1.0%) | 32 (100.0%) | 1 | 3.12 | 0.08% | 1.07% | 3.1% |
| 2026-04-16 | 10.0 (0.0%) | 16 (77.78%) | 1 | 6.25 | 0.04% | 1.03% | 3.52% |
| 2026-04-15 | 10.0 (0.1%) | 9 (-94.94%) | 3 | 33.33 | 0.02% | 1.03% | 3.73% |
| 2026-04-14 | 9.99 (-3.01%) | 178 (4.09%) | 56 | 31.46 | 0.47% | 1.07% | 3.84% |
| 2026-04-13 | 10.3 (3.0%) | 171 (968.75%) | 56 | 32.75 | 0.45% | 0.68% | 3.3% |
| 2026-04-10 | 10.0 (0.1%) | 16 (6.67%) | 2 | 12.5 | 0.04% | 0.42% | 2.76% |
| 2026-04-09 | 9.99 (-0.1%) | 15 (-40.0%) | 0 | 0.0 | 0.04% | 0.44% | 2.89% |
| 2026-04-08 | 10.0 (-0.5%) | 25 (-19.35%) | 9 | 36.0 | 0.07% | 0.48% | 2.96% |
| 2026-04-07 | 10.05 (0.5%) | 31 (6.9%) | 0 | 0.0 | 0.08% | 0.48% | 3.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 10.0 (-0.5%) | 29 (20.83%) | 3 | 10.34 | 0.1% | 0.65% | 3.08% |
| 2026-04-01 | 10.05 (-0.5%) | 24 (-7.69%) | 1 | 4.17 | 0.09% | 0.62% | 3.15% |
| 2026-03-31 | 10.1 (1.3%) | 26 (13.04%) | 1 | 3.85 | 0.09% | 0.61% | 3.24% |
| 2026-03-30 | 9.97 (-1.29%) | 23 (-70.89%) | 1 | 4.35 | 0.08% | 0.57% | 3.35% |
| 2026-03-27 | 10.1 (1.0%) | 79 (259.09%) | 2 | 2.53 | 0.28% | 0.56% | 3.74% |
| 2026-03-26 | 10.0 (-0.99%) | 22 (10.0%) | 3 | 13.64 | 0.08% | 0.38% | 4.31% |
| 2026-03-25 | 10.1 (-0.98%) | 20 (33.33%) | 6 | 30.0 | 0.07% | 0.61% | 5.19% |
| 2026-03-24 | 10.2 (0.0%) | 15 (-21.05%) | 2 | 13.33 | 0.05% | 1.06% | 5.36% |
| 2026-03-23 | 10.2 (-0.97%) | 19 (-36.67%) | 2 | 10.53 | 0.07% | 1.29% | 5.53% |
| 2026-03-20 | 10.3 (0.0%) | 30 (-64.71%) | 2 | 6.67 | 0.11% | 1.35% | 5.84% |
| 2026-03-19 | 10.3 (0.0%) | 85 (-42.57%) | 5 | 5.88 | 0.3% | 1.34% | 5.86% |
| 2026-03-18 | 10.3 (3.52%) | 148 (92.21%) | 14 | 9.46 | 0.53% | 1.12% | 5.72% |
| 2026-03-17 | 9.95 (-1.97%) | 77 (108.11%) | 5 | 6.49 | 0.28% | 0.77% | 5.5% |
| 2026-03-16 | 10.15 (0.5%) | 37 (32.14%) | 6 | 16.22 | 0.13% | 0.62% | 5.63% |
| 2026-03-13 | 10.1 (0.0%) | 28 (27.27%) | 2 | 7.14 | 0.1% | 0.65% | 5.94% |
| 2026-03-12 | 10.1 (-0.49%) | 22 (-56.86%) | 7 | 31.82 | 0.08% | 0.71% | 5.95% |
| 2026-03-11 | 10.15 (1.91%) | 51 (41.67%) | 13 | 25.49 | 0.18% | 0.8% | 6.03% |
| 2026-03-10 | 9.96 (0.2%) | 36 (-20.0%) | 6 | 16.67 | 0.13% | 0.8% | 5.94% |
| 2026-03-09 | 9.94 (-2.55%) | 45 (4.65%) | 13 | 28.89 | 0.16% | 0.87% | 6.36% |
| 2026-03-06 | 10.2 (0.99%) | 43 (-12.24%) | 7 | 16.28 | 0.15% | 1.18% | 6.8% |
| 2026-03-05 | 10.1 (0.0%) | 49 (-2.0%) | 11 | 22.45 | 0.18% | 1.88% | 6.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 10.1 (-1.94%) | 50 (-9.09%) | 6 | 12.0 | 0.18% | 2.66% | 7.24% |
| 2026-03-03 | 10.3 (-2.83%) | 55 (-58.33%) | 7 | 12.73 | 0.2% | 2.72% | 7.2% |
| 2026-03-02 | 10.6 (-3.64%) | 132 (-44.54%) | 29 | 21.97 | 0.47% | 2.75% | 7.28% |
| 2026-02-26 | 11.0 (-2.22%) | 238 (-10.86%) | 37 | 15.55 | 0.85% | 2.66% | 6.91% |
| 2026-02-25 | 11.25 (-4.26%) | 267 (292.65%) | 56 | 20.97 | 0.96% | 1.94% | 6.26% |
| 2026-02-24 | 11.75 (-1.67%) | 68 (9.68%) | 8 | 11.76 | 0.24% | 1.14% | 5.47% |
| 2026-02-23 | 11.95 (-1.24%) | 62 (-42.06%) | 13 | 20.97 | 0.22% | 1.21% | 5.34% |
| 2026-02-11 | 12.1 (0.0%) | 107 (197.22%) | 16 | 14.95 | 0.38% | 1.39% | 5.29% |
| 2026-02-10 | 12.1 (0.83%) | 36 (-21.74%) | 12 | 33.33 | 0.13% | 1.44% | 5.23% |
| 2026-02-09 | 12.0 (-4.76%) | 46 (-46.51%) | 13 | 28.26 | 0.16% | 1.43% | 5.28% |
| 2026-02-06 | 12.6 (0.8%) | 86 (-23.21%) | 7 | 8.14 | 0.31% | 1.42% | 5.26% |
| 2026-02-05 | 12.5 (2.88%) | 112 (-8.94%) | 18 | 16.07 | 0.4% | 1.21% | 5.11% |
| 2026-02-04 | 12.15 (3.85%) | 123 (296.77%) | 44 | 35.77 | 0.44% | 1.36% | 5.07% |
| 2026-02-03 | 11.7 (-1.27%) | 31 (-31.11%) | 7 | 22.58 | 0.11% | 1.51% | 4.9% |
| 2026-02-02 | 11.85 (2.16%) | 45 (73.08%) | 8 | 17.78 | 0.16% | 1.56% | 5.16% |
| 2026-01-30 | 11.6 (0.43%) | 26 (-83.12%) | 2 | 7.69 | 0.09% | 2.01% | 5.56% |
| 2026-01-29 | 11.55 (-3.75%) | 154 (-7.23%) | 24 | 15.58 | 0.55% | 2.06% | 5.8% |
| 2026-01-28 | 12.0 (-2.04%) | 166 (286.05%) | 5 | 3.01 | 0.59% | 1.78% | 5.36% |
| 2026-01-27 | 12.25 (0.0%) | 43 (-75.0%) | 9 | 20.93 | 0.15% | 1.29% | 5.05% |
| 2026-01-26 | 12.25 (-1.61%) | 172 (330.0%) | 1 | 0.58 | 0.62% | 1.34% | 4.96% |
| 2026-01-23 | 12.45 (-0.4%) | 40 (-47.37%) | 2 | 5.0 | 0.14% | 0.89% | 4.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 12.5 (1.21%) | 76 (162.07%) | 7 | 9.21 | 0.27% | 0.86% | 5.32% |
| 2026-01-21 | 12.35 (-0.8%) | 29 (-49.12%) | 3 | 10.34 | 0.1% | 0.77% | 5.28% |
| 2026-01-20 | 12.45 (-1.58%) | 57 (21.28%) | 5 | 8.77 | 0.2% | 0.99% | 6.14% |
| 2026-01-19 | 12.65 (-1.17%) | 47 (51.61%) | 6 | 12.77 | 0.17% | 0.96% | 8.48% |
| 2026-01-16 | 12.8 (1.59%) | 31 (-38.0%) | 2 | 6.45 | 0.11% | 0.94% | 8.53% |
| 2026-01-15 | 12.6 (0.4%) | 50 (-44.44%) | 9 | 18.0 | 0.18% | 0.99% | 8.63% |
| 2026-01-14 | 12.55 (1.21%) | 90 (80.0%) | 18 | 20.0 | 0.32% | 1.16% | 8.77% |
| 2026-01-13 | 12.4 (-1.98%) | 50 (25.0%) | 4 | 8.0 | 0.18% | 1.11% | 9.08% |
| 2026-01-12 | 12.65 (-1.17%) | 40 (-11.11%) | 9 | 22.5 | 0.14% | 1.3% | 9.27% |
| 2026-01-09 | 12.8 (1.59%) | 45 (-54.55%) | 9 | 20.0 | 0.16% | 1.72% | 9.86% |
| 2026-01-08 | 12.6 (-0.79%) | 99 (30.26%) | 30 | 30.3 | 0.35% | 1.89% | 9.92% |
| 2026-01-07 | 12.7 (0.79%) | 76 (-26.92%) | 21 | 27.63 | 0.27% | 1.65% | 9.77% |
| 2026-01-06 | 12.6 (-2.33%) | 104 (-33.33%) | 17 | 16.35 | 0.37% | 1.66% | 9.77% |
| 2026-01-05 | 12.9 (-2.64%) | 156 (67.74%) | 18 | 11.54 | 0.56% | 1.35% | 10.16% |
| 2026-01-02 | 13.25 (2.32%) | 93 (200.0%) | 1 | 1.08 | 0.33% | 1.33% | 9.88% |
| 2025-12-31 | 12.95 (-1.52%) | 31 (-60.76%) | 5 | 16.13 | 0.11% | 1.58% | 9.58% |
| 2025-12-30 | 13.15 (2.73%) | 79 (315.79%) | 5 | 6.33 | 0.28% | 1.71% | 9.61% |
| 2025-12-29 | 12.8 (0.0%) | 19 (-87.33%) | 3 | 15.79 | 0.07% | 2.38% | 9.38% |
| 2025-12-26 | 12.8 (-1.16%) | 150 (-7.41%) | 7 | 4.67 | 0.54% | 4.86% | 9.4% |
| 2025-12-24 | 12.95 (-1.52%) | 162 (145.45%) | 22 | 13.58 | 0.58% | 4.54% | 8.95% |
| 2025-12-23 | 13.15 (0.38%) | 66 (-75.28%) | 5 | 7.58 | 0.24% | 4.18% | 8.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 13.1 (-2.6%) | 267 (-62.45%) | 110 | 41.2 | 0.96% | 4.26% | 8.97% |
| 2025-12-19 | 13.45 (-6.6%) | 711 (1046.77%) | 111 | 15.61 | 2.55% | 3.92% | 8.16% |
| 2025-12-18 | 14.4 (-2.7%) | 62 (5.08%) | 4 | 6.45 | 0.22% | 1.75% | 5.65% |
| 2025-12-17 | 14.8 (-0.34%) | 59 (-33.71%) | 7 | 11.86 | 0.21% | 2.26% | 5.48% |
| 2025-12-16 | 14.85 (-2.94%) | 89 (-48.85%) | 25 | 28.09 | 0.32% | 2.28% | 5.28% |
| 2025-12-15 | 15.3 (8.13%) | 174 (67.31%) | 67 | 38.51 | 0.62% | 2.15% | 5.18% |
| 2025-12-12 | 14.15 (0.0%) | 104 (-49.02%) | 8 | 7.69 | 0.37% | 1.8% | 4.66% |
| 2025-12-11 | 14.15 (1.8%) | 204 (218.75%) | 15 | 7.35 | 0.73% | 2.19% | 4.42% |
| 2025-12-10 | 13.9 (-0.36%) | 64 (16.36%) | 5 | 7.81 | 0.23% | 1.74% | 3.84% |
| 2025-12-09 | 13.95 (0.0%) | 55 (-27.63%) | 6 | 10.91 | 0.2% | 1.54% | 3.68% |
| 2025-12-08 | 13.95 (-2.11%) | 76 (-64.32%) | 6 | 7.89 | 0.27% | 1.49% | 3.57% |
| 2025-12-05 | 14.25 (-2.73%) | 213 (173.08%) | 33 | 15.49 | 0.76% | 1.28% | 3.39% |
| 2025-12-04 | 14.65 (-5.18%) | 78 (766.67%) | 5 | 6.41 | 0.28% | 0.59% | 2.66% |
| 2025-12-03 | 15.45 (0.65%) | 9 (-77.5%) | 0 | 0.0 | 0.03% | 0.41% | 2.46% |
| 2025-12-02 | 15.35 (-1.6%) | 40 (150.0%) | 1 | 2.5 | 0.14% | 0.79% | 2.48% |
| 2025-12-01 | 15.6 (-0.32%) | 16 (-30.43%) | 2 | 12.5 | 0.06% | 1.07% | 2.72% |
| 2025-11-28 | 15.65 (0.32%) | 23 (-8.0%) | 1 | 4.35 | 0.08% | 1.16% | 2.68% |
| 2025-11-27 | 15.6 (-0.32%) | 25 (-78.63%) | 1 | 4.0 | 0.09% | 1.11% | 2.62% |
| 2025-11-26 | 15.65 (-7.67%) | 117 (0.0%) | 17 | 14.53 | 0.42% | 1.08% | 2.56% |
| 2025-11-25 | 16.95 (7.62%) | 117 (185.37%) | 29 | 24.79 | 0.42% | 0.67% | 2.3% |
| 2025-11-24 | 15.75 (3.28%) | 41 (355.56%) | 2 | 4.88 | 0.15% | 0.47% | 1.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 15.25 (-0.97%) | 9 (-47.06%) | 3 | 33.33 | 0.03% | 0.43% | 1.89% |
| 2025-11-20 | 15.4 (-0.32%) | 17 (466.67%) | 0 | 0.0 | 0.06% | 0.52% | 2.2% |
| 2025-11-19 | 15.45 (-0.64%) | 3 (-95.0%) | 0 | 0.0 | 0.01% | 0.61% | 2.22% |
| 2025-11-18 | 15.55 (-0.96%) | 60 (100.0%) | 2 | 3.33 | 0.22% | 0.67% | 2.26% |
| 2025-11-17 | 15.7 (0.32%) | 30 (-16.67%) | 4 | 13.33 | 0.11% | 0.54% | 2.1% |
| 2025-11-14 | 15.65 (-0.95%) | 36 (-14.29%) | 3 | 8.33 | 0.13% | 0.53% | 2.17% |
| 2025-11-13 | 15.8 (-1.25%) | 42 (121.05%) | 5 | 11.9 | 0.15% | 0.43% | 2.17% |
| 2025-11-12 | 16.0 (-0.31%) | 19 (-20.83%) | 1 | 5.26 | 0.07% | 0.36% | 2.23% |
| 2025-11-11 | 16.05 (0.31%) | 24 (-7.69%) | 7 | 29.17 | 0.09% | 0.35% | 2.25% |
| 2025-11-10 | 16.0 (-0.31%) | 26 (160.0%) | 1 | 3.85 | 0.09% | 0.65% | 2.19% |
| 2025-11-07 | 16.05 (0.94%) | 10 (-52.38%) | 0 | 0.0 | 0.04% | 0.57% | 2.24% |
| 2025-11-06 | 15.9 (0.95%) | 21 (31.25%) | 5 | 23.81 | 0.08% | 0.55% | 2.7% |
| 2025-11-05 | 15.75 (1.61%) | 16 (-85.05%) | 3 | 18.75 | 0.06% | 0.51% | 2.65% |
| 2025-11-04 | 15.5 (-5.78%) | 107 (1683.33%) | 40 | 37.38 | 0.38% | 0.61% | 2.63% |
| 2025-11-03 | 16.45 (-0.3%) | 6 (50.0%) | 0 | 0.0 | 0.02% | 0.31% | 2.28% |
| 2025-10-31 | 16.5 (0.0%) | 4 (-55.56%) | 0 | 0.0 | 0.01% | 0.36% | 2.27% |
| 2025-10-30 | 16.5 (-0.3%) | 9 (-80.0%) | 0 | 0.0 | 0.03% | 0.69% | 2.29% |
| 2025-10-29 | 16.55 (-0.9%) | 45 (95.65%) | 12 | 26.67 | 0.16% | 0.74% | 2.27% |
| 2025-10-28 | 16.7 (0.91%) | 23 (15.0%) | 6 | 26.09 | 0.08% | 0.63% | 2.15% |
| 2025-10-27 | 16.55 (0.61%) | 20 (-78.95%) | 1 | 5.0 | 0.07% | 0.6% | 2.15% |
| 2025-10-23 | 16.45 (-0.9%) | 95 (295.83%) | 47 | 49.47 | 0.34% | 0.71% | 2.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 16.6 (-0.9%) | 24 (71.43%) | 0 | 0.0 | 0.09% | 0.49% | 1.9% |
| 2025-10-21 | 16.75 (0.9%) | 14 (-6.67%) | 6 | 42.86 | 0.05% | 0.62% | 1.85% |
| 2025-10-20 | 16.6 (-1.19%) | 15 (-70.0%) | 2 | 13.33 | 0.05% | 0.66% | 1.85% |
| 2025-10-17 | 16.8 (1.82%) | 50 (42.86%) | 5 | 10.0 | 0.18% | 0.63% | 1.81% |
| 2025-10-16 | 16.5 (-0.3%) | 35 (-41.67%) | 4 | 11.43 | 0.13% | 0.59% | 1.69% |
| 2025-10-15 | 16.55 (3.76%) | 60 (140.0%) | 8 | 13.33 | 0.22% | 0.96% | 1.63% |
| 2025-10-14 | 15.95 (-0.62%) | 25 (257.14%) | 3 | 12.0 | 0.09% | 0.78% | 1.45% |
| 2025-10-13 | 16.05 (-1.53%) | 7 (-81.58%) | 0 | 0.0 | 0.03% | 0.72% | 1.4% |
| 2025-10-09 | 16.3 (-1.51%) | 38 (-72.66%) | 9 | 23.68 | 0.14% | 0.73% | 1.42% |
| 2025-10-08 | 16.55 (6.09%) | 139 (1637.5%) | 60 | 43.17 | 0.5% | 0.6% | 1.47% |
| 2025-10-07 | 15.6 (-1.27%) | 8 (-11.11%) | 1 | 12.5 | 0.03% | 0.15% | 1.04% |
| 2025-10-03 | 15.8 (-0.32%) | 9 (-10.0%) | 0 | 0.0 | 0.03% | 0.13% | 1.08% |
| 2025-10-02 | 15.85 (-1.25%) | 10 (400.0%) | 0 | 0.0 | 0.04% | 0.13% | 1.05% |
| 2025-10-01 | 16.05 (0.0%) | 2 (-83.33%) | 1 | 50.0 | 0.01% | 0.18% | 1.02% |
| 2025-09-30 | 16.05 (-0.31%) | 12 (500.0%) | 2 | 16.67 | 0.04% | 0.28% | 1.04% |
| 2025-09-26 | 16.1 (-0.31%) | 2 (-81.82%) | 0 | 0.0 | 0.01% | 0.29% | 1.01% |
| 2025-09-25 | 16.15 (-0.62%) | 11 (-54.17%) | 1 | 9.09 | 0.04% | 0.32% | 1.1% |
| 2025-09-24 | 16.25 (0.62%) | 24 (-20.0%) | 1 | 4.17 | 0.09% | 0.33% | 1.18% |
| 2025-09-23 | 16.15 (-1.82%) | 30 (100.0%) | 0 | 0.0 | 0.11% | 0.27% | 1.29% |
| 2025-09-22 | 16.45 (-0.3%) | 15 (66.67%) | 1 | 6.67 | 0.05% | 0.21% | 1.22% |
| 2025-09-19 | 16.5 (0.0%) | 9 (-35.71%) | 1 | 11.11 | 0.03% | 0.22% | 1.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 16.5 (-0.3%) | 14 (133.33%) | 0 | 0.0 | 0.05% | 0.23% | 1.29% |
| 2025-09-17 | 16.55 (-1.49%) | 6 (-60.0%) | 0 | 0.0 | 0.02% | 0.22% | 1.26% |
| 2025-09-16 | 16.8 (-0.59%) | 15 (-16.67%) | 1 | 6.67 | 0.05% | 0.24% | 1.3% |
| 2025-09-15 | 16.9 (1.2%) | 18 (63.64%) | 3 | 16.67 | 0.06% | 0.38% | 1.26% |
| 2025-09-12 | 16.7 (-1.47%) | 11 (10.0%) | 0 | 0.0 | 0.04% | 0.37% | 1.27% |
| 2025-09-11 | 16.95 (-1.74%) | 10 (-16.67%) | 2 | 20.0 | 0.04% | 0.4% | 1.42% |
| 2025-09-10 | 17.25 (0.58%) | 12 (-77.78%) | 1 | 8.33 | 0.04% | 0.37% | 1.49% |
| 2025-09-09 | 17.15 (2.08%) | 54 (217.65%) | 27 | 50.0 | 0.19% | 0.33% | 1.56% |
| 2025-09-08 | 16.8 (-1.75%) | 17 (-10.53%) | 3 | 17.65 | 0.06% | 0.16% | 1.43% |
| 2025-09-05 | 17.1 (-1.44%) | 19 (850.0%) | 4 | 21.05 | 0.07% | 0.12% | 1.87% |
| 2025-09-04 | 17.35 (-0.86%) | 2 (100.0%) | 0 | 0.0 | 0.01% | 0.15% | 1.94% |
| 2025-09-03 | 17.5 (0.0%) | 1 (-85.71%) | 0 | 0.0 | 0.0% | 0.26% | 3.74% |
| 2025-09-02 | 17.5 | 7 (N/A) | 1 | 14.29 | 0.03% | 0.45% | 3.79% |
| 2025-09-01 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-29 | 17.8 (-1.11%) | 5 (-80.77%) | 0 | 0.0 | 0.02% | 0.47% | 3.94% |
| 2025-08-28 | 18.0 (-0.83%) | 26 (-23.53%) | 5 | 19.23 | 0.09% | 0.46% | 4.07% |
| 2025-08-27 | 18.15 (0.0%) | 34 (-37.04%) | 7 | 20.59 | 0.12% | 0.51% | 4.01% |
| 2025-08-26 | 18.15 (3.12%) | 54 (390.91%) | 7 | 12.96 | 0.19% | 0.41% | 3.9% |
| 2025-08-25 | 17.6 (0.86%) | 11 (450.0%) | 4 | 36.36 | 0.04% | 0.28% | 3.72% |
| 2025-08-22 | 17.45 (-1.41%) | 2 (-95.24%) | 0 | 0.0 | 0.01% | 0.25% | 3.84% |
| 2025-08-21 | 17.7 (1.72%) | 42 (740.0%) | 20 | 47.62 | 0.15% | 0.33% | 3.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 17.4 (-2.25%) | 5 (-70.59%) | 0 | 0.0 | 0.02% | 0.36% | 4.07% |
| 2025-08-19 | 17.8 (0.28%) | 17 (325.0%) | 2 | 11.76 | 0.06% | 0.45% | 4.14% |
| 2025-08-18 | 17.75 (1.43%) | 4 (-82.61%) | 1 | 25.0 | 0.01% | 0.5% | 4.25% |
| 2025-08-15 | 17.5 (-2.51%) | 23 (-56.6%) | 2 | 8.7 | 0.08% | 0.55% | 4.26% |
| 2025-08-14 | 17.95 (2.87%) | 53 (82.76%) | 21 | 39.62 | 0.19% | 0.97% | 4.25% |
| 2025-08-13 | 17.45 (-0.57%) | 29 (-9.38%) | 6 | 20.69 | 0.1% | 0.91% | 4.1% |
| 2025-08-12 | 17.55 (-1.68%) | 32 (100.0%) | 8 | 25.0 | 0.11% | 2.62% | 4.05% |
| 2025-08-11 | 17.85 (0.56%) | 16 (-88.73%) | 4 | 25.0 | 0.06% | 2.56% | 4.01% |
| 2025-08-08 | 17.75 (2.31%) | 142 (283.78%) | 65 | 45.77 | 0.51% | 2.67% | 3.97% |
| 2025-08-07 | 17.35 (-0.57%) | 37 (-92.69%) | 13 | 35.14 | 0.13% | 2.32% | 3.55% |
| 2025-08-06 | 17.45 (4.18%) | 506 (3062.5%) | 251 | 49.6 | 1.81% | 2.22% | 3.62% |
| 2025-08-05 | 16.75 (0.6%) | 16 (-66.67%) | 2 | 12.5 | 0.06% | 0.42% | 1.95% |
| 2025-08-04 | 16.65 (-2.63%) | 48 (11.63%) | 5 | 10.42 | 0.17% | 0.38% | 2.02% |
| 2025-08-01 | 17.1 (-1.16%) | 43 (377.78%) | 4 | 9.3 | 0.15% | 0.37% | 1.95% |
| 2025-07-31 | 17.3 (-2.54%) | 9 (350.0%) | 3 | 33.33 | 0.03% | 0.3% | 1.85% |
| 2025-07-30 | 17.75 (-1.93%) | 2 (-60.0%) | 0 | 0.0 | 0.01% | 0.57% | 1.88% |
| 2025-07-29 | 18.1 (-2.16%) | 5 (-88.64%) | 1 | 20.0 | 0.02% | 0.65% | 1.93% |
| 2025-07-28 | 18.5 (-1.07%) | 44 (76.0%) | 12 | 27.27 | 0.16% | 0.8% | 2.14% |
| 2025-07-25 | 18.7 (0.54%) | 25 (-69.88%) | 5 | 20.0 | 0.09% | 0.68% | 2.03% |
| 2025-07-24 | 18.6 (5.38%) | 83 (232.0%) | 30 | 36.14 | 0.3% | 0.65% | 2.02% |
| 2025-07-23 | 17.65 (0.28%) | 25 (-46.81%) | 9 | 36.0 | 0.09% | 0.39% | 1.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 17.6 (0.57%) | 47 (422.22%) | 10 | 21.28 | 0.17% | 0.36% | 1.75% |
| 2025-07-21 | 17.5 (-0.57%) | 9 (-50.0%) | 3 | 33.33 | 0.03% | 0.27% | 1.6% |
| 2025-07-18 | 17.6 (-0.28%) | 18 (63.64%) | 5 | 27.78 | 0.06% | 0.25% | 1.62% |
| 2025-07-17 | 17.65 (-1.4%) | 11 (-35.29%) | 3 | 27.27 | 0.04% | 0.27% | 1.59% |
| 2025-07-16 | 17.9 (1.7%) | 17 (-15.0%) | 3 | 17.65 | 0.06% | 0.44% | 1.61% |
| 2025-07-15 | 17.6 (-1.95%) | 20 (300.0%) | 4 | 20.0 | 0.07% | 0.51% | 1.74% |
| 2025-07-14 | 17.95 (-1.64%) | 5 (-79.17%) | 1 | 20.0 | 0.02% | 0.57% | 1.73% |
| 2025-07-11 | 18.25 (0.55%) | 24 (-58.62%) | 9 | 37.5 | 0.09% | 0.65% | 1.74% |
| 2025-07-10 | 18.15 (2.25%) | 58 (56.76%) | 7 | 12.07 | 0.21% | 0.62% | 1.71% |
| 2025-07-09 | 17.75 (1.43%) | 37 (0.0%) | 9 | 24.32 | 0.13% | 0.47% | 1.67% |
| 2025-07-08 | 17.5 (1.45%) | 37 (37.04%) | 8 | 21.62 | 0.13% | 0.4% | 1.68% |
| 2025-07-07 | 17.25 (0.29%) | 27 (80.0%) | 11 | 40.74 | 0.1% | 0.49% | 1.61% |
| 2025-07-04 | 17.2 (-0.29%) | 15 (-11.76%) | 3 | 20.0 | 0.05% | 0.45% | 1.55% |
| 2025-07-03 | 17.25 (-1.15%) | 17 (6.25%) | 3 | 17.65 | 0.06% | 0.48% | 1.56% |
| 2025-07-02 | 17.45 (-0.29%) | 16 (-74.6%) | 5 | 31.25 | 0.06% | 0.46% | 1.76% |
| 2025-07-01 | 17.5 (2.04%) | 63 (350.0%) | 23 | 36.51 | 0.22% | 0.47% | 1.81% |
| 2025-06-30 | 17.15 (-0.58%) | 14 (-41.67%) | 4 | 28.57 | 0.05% | 0.27% | 1.69% |
| 2025-06-27 | 17.25 (-1.99%) | 24 (100.0%) | 3 | 12.5 | 0.09% | 0.26% | 1.81% |
| 2025-06-26 | 17.6 (3.23%) | 12 (-33.33%) | 3 | 25.0 | 0.04% | 0.21% | 2.11% |
| 2025-06-25 | 17.05 (-0.29%) | 18 (157.14%) | 4 | 22.22 | 0.06% | 0.23% | 2.14% |
| 2025-06-24 | 17.1 (0.0%) | 7 (-46.15%) | 2 | 28.57 | 0.03% | 0.36% | 2.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 17.1 (-1.16%) | 13 (30.0%) | 2 | 15.38 | 0.05% | 0.39% | 2.22% |
| 2025-06-20 | 17.3 (-0.29%) | 10 (-37.5%) | 2 | 20.0 | 0.04% | 0.38% | 2.29% |
| 2025-06-19 | 17.35 (-1.14%) | 16 (-70.91%) | 0 | 0.0 | 0.06% | 0.4% | 2.38% |
| 2025-06-18 | 17.55 (1.15%) | 55 (266.67%) | 16 | 29.09 | 0.2% | 0.5% | 2.39% |
| 2025-06-17 | 17.35 (-1.98%) | 15 (66.67%) | 6 | 40.0 | 0.05% | 0.45% | 2.29% |
| 2025-06-16 | 17.7 (2.61%) | 9 (-47.06%) | 3 | 33.33 | 0.03% | 0.46% | 2.46% |
| 2025-06-13 | 17.25 (-0.58%) | 17 (-62.22%) | 5 | 29.41 | 0.06% | 0.47% | 2.84% |
| 2025-06-12 | 17.35 (-3.61%) | 45 (12.5%) | 13 | 28.89 | 0.16% | 0.47% | 3.21% |
| 2025-06-11 | 18.0 (-0.83%) | 40 (110.53%) | 20 | 50.0 | 0.14% | 0.57% | 4.04% |
| 2025-06-10 | 18.15 (-0.27%) | 19 (90.0%) | 8 | 42.11 | 0.07% | 0.53% | 4.12% |
| 2025-06-09 | 18.2 (0.55%) | 10 (-41.18%) | 6 | 60.0 | 0.04% | 0.56% | 4.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 9.9 (-4.81%) | 157 (-62.35%) | 0 | 0 |
| 2026-05-29 | 10.4 (4.52%) | 417 (66.8%) | 0 | 0 |
| 2026-05-22 | 9.95 (6.53%) | 250 (-53.45%) | 0 | 0 |
| 2026-05-15 | 9.34 (-7.98%) | 537 (113.94%) | 52 | 9.68 |
| 2026-05-08 | 10.15 (-5.14%) | 251 (-83.24%) | 43 | 17.13 |
| 2026-04-30 | 10.7 (0.47%) | 1498 (138.92%) | 448 | 29.91 |
| 2026-04-24 | 10.65 (7.58%) | 627 (54.43%) | 40 | 6.38 |
| 2026-04-17 | 9.9 (-1.0%) | 406 (366.67%) | 117 | 28.82 |
| 2026-04-10 | 10.0 (0.0%) | 87 (-14.71%) | 11 | 12.64 |
| 2026-04-02 | 10.0 (-0.99%) | 102 (-34.19%) | 6 | 5.88 |
| 2026-03-27 | 10.1 (-1.94%) | 155 (-58.89%) | 15 | 9.68 |
| 2026-03-20 | 10.3 (1.98%) | 377 (107.14%) | 32 | 8.49 |
| 2026-03-13 | 10.1 (-0.98%) | 182 (-44.68%) | 41 | 22.53 |
| 2026-03-06 | 10.2 (-7.27%) | 329 (-48.19%) | 60 | 18.24 |
| 2026-02-26 | 11.0 (-9.09%) | 635 (235.98%) | 114 | 17.95 |
| 2026-02-11 | 12.1 (-3.97%) | 189 (-52.39%) | 41 | 21.69 |
| 2026-02-06 | 12.6 (8.62%) | 397 (-29.23%) | 84 | 21.16 |
| 2026-01-30 | 11.6 (-6.83%) | 561 (125.3%) | 41 | 7.31 |
| 2026-01-23 | 12.45 (-2.73%) | 249 (-4.6%) | 23 | 9.24 |
| 2026-01-16 | 12.8 (0.0%) | 261 (-45.62%) | 42 | 16.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 12.8 (-3.4%) | 480 (416.13%) | 95 | 19.79 |
| 2026-01-02 | 13.25 (3.52%) | 93 (-85.58%) | 1 | 1.08 |
| 2025-12-26 | 12.8 (-4.83%) | 645 (-41.1%) | 144 | 22.33 |
| 2025-12-19 | 13.45 (-4.95%) | 1095 (117.69%) | 214 | 19.54 |
| 2025-12-12 | 14.15 (-0.7%) | 503 (41.29%) | 40 | 7.95 |
| 2025-12-05 | 14.25 (-8.95%) | 356 (10.22%) | 41 | 11.52 |
| 2025-11-28 | 15.65 (2.62%) | 323 (171.43%) | 50 | 15.48 |
| 2025-11-21 | 15.25 (-2.56%) | 119 (-19.05%) | 9 | 7.56 |
| 2025-11-14 | 15.65 (-2.49%) | 147 (-8.12%) | 17 | 11.56 |
| 2025-11-07 | 16.05 (-2.73%) | 160 (58.42%) | 48 | 30.0 |
| 2025-10-31 | 16.5 (0.3%) | 101 (-31.76%) | 19 | 18.81 |
| 2025-10-23 | 16.45 (-2.08%) | 148 (-16.38%) | 55 | 37.16 |
| 2025-10-17 | 16.8 (3.07%) | 177 (-4.32%) | 20 | 11.3 |
| 2025-10-09 | 16.3 (3.16%) | 185 (460.61%) | 70 | 37.84 |
| 2025-10-03 | 15.8 (-1.86%) | 33 (-59.76%) | 3 | 9.09 |
| 2025-09-26 | 16.1 (-2.42%) | 82 (32.26%) | 3 | 3.66 |
| 2025-09-19 | 16.5 (-1.2%) | 62 (-40.38%) | 5 | 8.06 |
| 2025-09-12 | 16.7 (-2.34%) | 104 (258.62%) | 33 | 31.73 |
| 2025-09-05 | 17.1 (-3.93%) | 29 (-77.69%) | 5 | 17.24 |
| 2025-08-29 | 17.8 (2.01%) | 130 (85.71%) | 23 | 17.69 |
| 2025-08-22 | 17.45 (-0.29%) | 70 (-54.25%) | 23 | 32.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 17.5 (-1.41%) | 153 (-79.57%) | 41 | 26.8 |
| 2025-08-08 | 17.75 (3.8%) | 749 (627.18%) | 336 | 44.86 |
| 2025-08-01 | 17.1 (-8.56%) | 103 (-45.5%) | 20 | 19.42 |
| 2025-07-25 | 18.7 (6.25%) | 189 (166.2%) | 57 | 30.16 |
| 2025-07-18 | 17.6 (-3.56%) | 71 (-61.2%) | 16 | 22.54 |
| 2025-07-11 | 18.25 (6.1%) | 183 (46.4%) | 44 | 24.04 |
| 2025-07-04 | 17.2 (-0.29%) | 125 (68.92%) | 38 | 30.4 |
| 2025-06-27 | 17.25 (-0.29%) | 74 (-29.52%) | 14 | 18.92 |
| 2025-06-20 | 17.3 (0.29%) | 105 (-19.85%) | 27 | 25.71 |
| 2025-06-13 | 17.25 (-4.7%) | 131 (-33.5%) | 52 | 39.69 |
| 2025-06-06 | 18.1 (-7.65%) | 197 (12.57%) | 56 | 28.43 |
| 2025-05-29 | 19.6 (-0.51%) | 175 (-1.13%) | 51 | 29.14 |
| 2025-05-23 | 19.7 (-1.01%) | 177 (-75.62%) | 30 | 16.95 |
| 2025-05-16 | 19.9 (-8.92%) | 726 (-79.16%) | 245 | 33.75 |
| 2025-05-09 | 21.85 (8.71%) | 3484 (493.53%) | 2102 | 60.33 |
| 2025-05-02 | 20.1 (16.86%) | 587 (878.33%) | 280 | 47.7 |
| 2025-04-25 | 17.2 (-1.71%) | 60 (-81.65%) | 12 | 20.0 |
| 2025-04-18 | 17.5 (-3.85%) | 327 (2.83%) | 80 | 24.46 |
| 2025-04-11 | 18.2 (-9.9%) | 318 (-12.15%) | 40 | 12.58 |
| 2025-04-02 | 20.2 (4.66%) | 362 (-10.62%) | 139 | 38.4 |
| 2025-03-28 | 19.3 (-10.85%) | 405 (78.41%) | 89 | 21.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 21.65 (-5.87%) | 227 (8.61%) | 30 | 13.22 |
| 2025-03-14 | 23.0 (-2.95%) | 209 (-57.43%) | 33 | 15.79 |
| 2025-03-07 | 23.7 (-0.21%) | 491 (146.73%) | 84 | 17.11 |
| 2025-02-27 | 23.75 (-3.46%) | 199 (36.3%) | 7 | 3.52 |
| 2025-02-21 | 24.6 (2.71%) | 146 (-11.52%) | 24 | 16.44 |
| 2025-02-14 | 23.95 (-0.83%) | 165 (-54.04%) | 26 | 15.76 |
| 2025-02-07 | 24.15 (1.9%) | 359 (12.19%) | 112 | 31.2 |
| 2025-01-22 | 23.7 (-4.82%) | 320 (26.84%) | 82 | 25.62 |
| 2025-01-17 | 24.9 (-10.43%) | 252 (93.17%) | 67 | 26.59 |
| 2025-01-10 | 27.8 (-3.81%) | 130 (-12.54%) | 12 | 9.23 |
| 2025-01-03 | 28.9 (0.17%) | 149 (691.14%) | 16 | 10.74 |
| 2024-12-31 | 28.85 (0.7%) | 18 (-79.57%) | 4 | 22.22 |
| 2024-12-27 | 28.65 (-3.37%) | 92 (0.88%) | 12 | 13.04 |
| 2024-12-20 | 29.65 (-1.17%) | 91 (-85.84%) | 14 | 15.38 |
| 2024-12-13 | 30.0 (12.78%) | 646 (930.34%) | 165 | 25.54 |
| 2024-12-06 | 26.6 (0.76%) | 62 (22.47%) | 4 | 6.45 |
| 2024-11-29 | 26.4 (-0.94%) | 51 (-42.91%) | 1 | 1.96 |
| 2024-11-22 | 26.65 (-2.02%) | 89 (100.97%) | 10 | 11.24 |
| 2024-11-15 | 27.2 (-2.51%) | 44 (-5.39%) | 2 | 4.55 |
| 2024-11-08 | 27.9 (-1.93%) | 47 (-0.13%) | 11 | 23.4 |
| 2024-11-01 | 28.45 (-1.56%) | 47 (-69.3%) | 16 | 34.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 28.9 (1.05%) | 153 (274.89%) | 58 | 37.91 |
| 2024-10-18 | 28.6 (-1.55%) | 41 (-39.28%) | 11 | 26.83 |
| 2024-10-11 | 29.05 (-1.53%) | 67 (52.05%) | 6 | 8.96 |
| 2024-10-04 | 29.5 (0.51%) | 44 (-58.28%) | 4 | 9.09 |
| 2024-09-27 | 29.35 (0.17%) | 106 (150.52%) | 8 | 7.55 |
| 2024-09-20 | 29.3 (-2.33%) | 42 (-79.87%) | 6 | 14.29 |
| 2024-09-13 | 30.0 (-0.33%) | 211 (22.43%) | 20 | 9.48 |
| 2024-09-06 | 30.1 (-2.75%) | 172 (182.28%) | 37 | 21.51 |
| 2024-08-30 | 30.95 (-2.06%) | 61 (-45.93%) | 9 | 14.75 |
| 2024-08-23 | 31.6 (3.27%) | 113 (-58.22%) | 32 | 28.32 |
| 2024-08-16 | 30.6 (-2.39%) | 270 (14.8%) | 90 | 33.33 |
| 2024-08-09 | 31.35 (-6.0%) | 235 (-11.59%) | 70 | 29.79 |
| 2024-08-02 | 33.35 (0.15%) | 266 (4.25%) | 71 | 26.69 |
| 2024-07-26 | 33.3 (2.15%) | 255 (12.78%) | 73 | 28.63 |
| 2024-07-19 | 32.6 (3.33%) | 226 (-30.95%) | 101 | 44.69 |
| 2024-07-12 | 31.55 (0.8%) | 328 (122.45%) | 94 | 28.66 |
| 2024-07-05 | 31.3 (0.97%) | 147 (96.98%) | 26 | 17.69 |
| 2024-06-28 | 31.0 (0.0%) | 74 (-59.74%) | 10 | 13.51 |
| 2024-06-21 | 31.0 (1.97%) | 186 (52.23%) | 60 | 32.26 |
| 2024-06-14 | 30.4 (-2.09%) | 122 (-26.07%) | 21 | 17.21 |
| 2024-06-07 | 31.05 (0.16%) | 165 (-69.98%) | 28 | 16.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 31.0 (-5.2%) | 551 (-15.84%) | 101 | 18.33 |
| 2024-05-24 | 32.7 (-9.17%) | 655 (-36.37%) | 37 | 5.65 |
| 2024-05-17 | 36.0 (22.87%) | 1029 (-13.28%) | 0 | 0 |
| 2024-05-10 | 29.3 (12.05%) | 1187 (370.6%) | 0 | 0 |
| 2024-05-03 | 26.15 (14.69%) | 252 (465.43%) | 0 | 0 |
| 2024-04-26 | 22.8 (-0.22%) | 44 (-54.33%) | 0 | 0 |
| 2024-04-19 | 22.85 (-8.23%) | 97 (8.78%) | 0 | 0 |
| 2024-04-12 | 24.9 (-0.99%) | 89 (22.29%) | 0 | 0 |
| 2024-04-03 | 25.15 (-2.33%) | 73 (19.14%) | 0 | 0 |
| 2024-03-29 | 25.75 (0.59%) | 61 (16.39%) | 0 | 0 |
| 2024-03-22 | 25.6 (1.19%) | 52 (-52.14%) | 0 | 0 |
| 2024-03-15 | 25.3 (-3.25%) | 110 (118.64%) | 0 | 0 |
| 2024-03-08 | 26.15 (-3.15%) | 50 (43.91%) | 0 | 0 |
| 2024-03-01 | 27.0 | 35 (N/A) | 0 | 0 |
| 2024-02-23 | None | 48 (N/A) | 0 | 0 |
| 2024-02-16 | 27.0 (0.75%) | 39 (550.48%) | 0 | 0 |
| 2024-02-05 | 26.8 (0.0%) | 6 (-81.97%) | 0 | 0 |
| 2024-02-02 | 26.8 (-1.11%) | 33 (99.31%) | 0 | 0 |
| 2024-01-26 | 27.1 (-2.52%) | 16 (-28.54%) | 0 | 0 |
| 2024-01-19 | 27.8 (-1.07%) | 23 (58.88%) | 0 | 0 |
| 2024-01-12 | 28.1 (0.9%) | 14 (-23.78%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 27.85 (-0.71%) | 19 (-44.23%) | 0 | 0 |
| 2023-12-29 | 28.05 (0.0%) | 34 (-61.82%) | 0 | 0 |
| 2023-12-22 | 28.05 (-3.61%) | 90 (62.26%) | 0 | 0 |
| 2023-12-15 | 29.1 (-2.02%) | 55 (-50.6%) | 0 | 0 |
| 2023-12-08 | 29.7 (-1.16%) | 113 (106.8%) | 0 | 0 |
| 2023-12-01 | 30.05 (-1.96%) | 54 (53.91%) | 0 | 0 |
| 2023-11-24 | 30.65 (-2.08%) | 35 (-65.75%) | 0 | 0 |
| 2023-11-17 | 31.3 (2.79%) | 103 (-16.33%) | 0 | 0 |
| 2023-11-10 | 30.45 (38.41%) | 123 (38.77%) | 0 | 0 |
| 2023-10-25 | 22.0 (0.69%) | 89 (-57.71%) | 0 | 0 |
| 2023-10-20 | 21.85 (-8.0%) | 211 (0.84%) | 0 | 0 |
| 2023-10-13 | 23.75 (8.94%) | 209 (146.57%) | 0 | 0 |
| 2023-10-06 | 21.8 (-0.68%) | 84 (-1.87%) | 0 | 0 |
| 2023-09-28 | 21.95 (-4.57%) | 86 (1.66%) | 0 | 0 |
| 2023-09-22 | 23.0 (-3.36%) | 85 (80.31%) | 0 | 0 |
| 2023-09-15 | 23.8 (2.59%) | 47 (-21.85%) | 0 | 0 |
| 2023-09-08 | 23.2 (-3.93%) | 60 (-34.04%) | 0 | 0 |
| 2023-09-01 | 24.15 (9.77%) | 91 (-43.86%) | 0 | 0 |
| 2023-08-25 | 22.0 (-2.65%) | 163 (-48.9%) | 0 | 0 |
| 2023-08-18 | 22.6 (-11.72%) | 319 (27.46%) | 0 | 0 |
| 2023-08-11 | 25.6 (-4.3%) | 250 (-26.49%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-04 | 26.75 (-0.74%) | 340 (-32.95%) | 0 | 0 |
| 2023-07-28 | 26.95 (-2.0%) | 508 (11.06%) | 0 | 0 |
| 2023-07-21 | 27.5 (3.77%) | 457 (11.71%) | 0 | 0 |
| 2023-07-14 | 26.5 (-3.81%) | 409 (-24.52%) | 0 | 0 |
| 2023-07-07 | 27.55 (2.99%) | 542 (0.4%) | 0 | 0 |
| 2023-06-30 | 26.75 (0.19%) | 540 (236.65%) | 0 | 0 |
| 2023-06-21 | 26.7 (1.14%) | 160 (-59.58%) | 0 | 0 |
| 2023-06-16 | 26.4 (0.76%) | 397 (51.53%) | 0 | 0 |
| 2023-06-09 | 26.2 (-0.95%) | 262 (4.17%) | 0 | 0 |
| 2023-06-02 | 26.45 (-0.56%) | 251 (-66.73%) | 0 | 0 |
| 2023-05-26 | 26.6 (-2.39%) | 756 (281.75%) | 0 | 0 |
| 2023-05-19 | 27.25 (4.61%) | 198 (22.06%) | 0 | 0 |
| 2023-05-12 | 26.05 (-2.07%) | 162 (55.84%) | 0 | 0 |
| 2023-05-05 | 26.6 (0.19%) | 104 (-35.7%) | 0 | 0 |
| 2023-04-28 | 26.55 (-2.93%) | 162 (-46.79%) | 0 | 0 |
| 2023-04-21 | 27.35 (-3.53%) | 304 (-57.59%) | 0 | 0 |
| 2023-04-14 | 28.35 (-1.56%) | 717 (341.63%) | 0 | 0 |
| 2023-04-07 | 28.8 (-1.87%) | 162 (-93.52%) | 13 | 8.02 |
| 2023-03-31 | 29.35 (1.91%) | 2507 (103.89%) | 955 | 38.09 |
| 2023-03-24 | 28.8 (7.26%) | 1229 (101.92%) | 95 | 7.73 |
| 2023-03-17 | 26.85 (-5.62%) | 609 (-25.03%) | 71 | 11.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-10 | 28.45 (1.07%) | 812 (84.61%) | 101 | 12.44 |
| 2023-03-03 | 28.15 (-3.1%) | 440 (-76.62%) | 76 | 17.27 |
| 2023-02-24 | 29.05 (9.42%) | 1882 (52.92%) | 680 | 36.13 |
| 2023-02-17 | 26.55 (12.03%) | 1231 (289.93%) | 376 | 30.54 |
| 2023-02-10 | 23.7 (-0.42%) | 315 (6.12%) | 69 | 21.9 |
| 2023-02-03 | 23.8 (5.78%) | 297 (656.73%) | 55 | 18.52 |
| 2023-01-17 | 22.5 (-1.32%) | 39 (-84.99%) | 1 | 2.56 |
| 2023-01-13 | 22.8 (0.44%) | 261 (20.78%) | 85 | 32.57 |
| 2023-01-06 | 22.7 (-1.73%) | 216 (-87.19%) | 60 | 27.78 |
| 2022-12-30 | 23.1 (3.36%) | 1693 (102.47%) | 914 | 53.99 |
| 2022-12-23 | 22.35 (-5.3%) | 836 (193.26%) | 139 | 16.63 |
| 2022-12-16 | 23.6 (-3.67%) | 285 (-35.4%) | 40 | 14.04 |
| 2022-12-09 | 24.5 (6.75%) | 441 (-47.16%) | 66 | 14.97 |
| 2022-12-02 | 22.95 (18.91%) | 835 (1631.78%) | 242 | 28.98 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。