| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 17.2 (-0.29%) | 15 (-11.76%) | 3 | 20.0 | 0.05% | 0.45% | 1.55% |
| 2025-07-03 | 17.25 (-1.15%) | 17 (6.25%) | 3 | 17.65 | 0.06% | 0.48% | 1.56% |
| 2025-07-02 | 17.45 (-0.29%) | 16 (-74.6%) | 5 | 31.25 | 0.06% | 0.46% | 1.76% |
| 2025-07-01 | 17.5 (2.04%) | 63 (350.0%) | 23 | 36.51 | 0.22% | 0.47% | 1.81% |
| 2025-06-30 | 17.15 (-0.58%) | 14 (-41.67%) | 4 | 28.57 | 0.05% | 0.27% | 1.69% |
| 2025-06-27 | 17.25 (-1.99%) | 24 (100.0%) | 3 | 12.5 | 0.09% | 0.26% | 1.81% |
| 2025-06-26 | 17.6 (3.23%) | 12 (-33.33%) | 3 | 25.0 | 0.04% | 0.21% | 2.11% |
| 2025-06-25 | 17.05 (-0.29%) | 18 (157.14%) | 4 | 22.22 | 0.06% | 0.23% | 2.14% |
| 2025-06-24 | 17.1 (0.0%) | 7 (-46.15%) | 2 | 28.57 | 0.03% | 0.36% | 2.2% |
| 2025-06-23 | 17.1 (-1.16%) | 13 (30.0%) | 2 | 15.38 | 0.05% | 0.39% | 2.22% |
| 2025-06-20 | 17.3 (-0.29%) | 10 (-37.5%) | 2 | 20.0 | 0.04% | 0.38% | 2.29% |
| 2025-06-19 | 17.35 (-1.14%) | 16 (-70.91%) | 0 | 0.0 | 0.06% | 0.4% | 2.38% |
| 2025-06-18 | 17.55 (1.15%) | 55 (266.67%) | 16 | 29.09 | 0.2% | 0.5% | 2.39% |
| 2025-06-17 | 17.35 (-1.98%) | 15 (66.67%) | 6 | 40.0 | 0.05% | 0.45% | 2.29% |
| 2025-06-16 | 17.7 (2.61%) | 9 (-47.06%) | 3 | 33.33 | 0.03% | 0.46% | 2.46% |
| 2025-06-13 | 17.25 (-0.58%) | 17 (-62.22%) | 5 | 29.41 | 0.06% | 0.47% | 2.84% |
| 2025-06-12 | 17.35 (-3.61%) | 45 (12.5%) | 13 | 28.89 | 0.16% | 0.47% | 3.21% |
| 2025-06-11 | 18.0 (-0.83%) | 40 (110.53%) | 20 | 50.0 | 0.14% | 0.57% | 4.04% |
| 2025-06-10 | 18.15 (-0.27%) | 19 (90.0%) | 8 | 42.11 | 0.07% | 0.53% | 4.12% |
| 2025-06-09 | 18.2 (0.55%) | 10 (-41.18%) | 6 | 60.0 | 0.04% | 0.56% | 4.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 18.1 (-1.09%) | 17 (-76.71%) | 2 | 11.76 | 0.06% | 0.7% | 5.32% |
| 2025-06-05 | 18.3 (-0.54%) | 73 (143.33%) | 32 | 43.84 | 0.26% | 1.03% | 6.88% |
| 2025-06-04 | 18.4 (1.66%) | 30 (7.14%) | 8 | 26.67 | 0.11% | 0.84% | 13.94% |
| 2025-06-03 | 18.1 (-1.09%) | 28 (-42.86%) | 7 | 25.0 | 0.1% | 0.86% | 16.18% |
| 2025-06-02 | 18.3 (-6.63%) | 49 (-55.05%) | 7 | 14.29 | 0.18% | 0.8% | 16.47% |
| 2025-05-29 | 19.6 (1.55%) | 109 (445.0%) | 43 | 39.45 | 0.39% | 0.74% | 17.78% |
| 2025-05-28 | 19.3 (-1.03%) | 20 (-41.18%) | 3 | 15.0 | 0.07% | 0.47% | 17.82% |
| 2025-05-27 | 19.5 (-1.02%) | 34 (183.33%) | 4 | 11.76 | 0.12% | 0.47% | 17.89% |
| 2025-05-26 | 19.7 (0.0%) | 12 (-62.5%) | 1 | 8.33 | 0.04% | 0.45% | 17.81% |
| 2025-05-23 | 19.7 (-2.48%) | 32 (-8.57%) | 3 | 9.38 | 0.11% | 0.63% | 17.84% |
| 2025-05-22 | 20.2 (1.76%) | 35 (75.0%) | 3 | 8.57 | 0.12% | 0.93% | 17.8% |
| 2025-05-21 | 19.85 (1.53%) | 20 (-28.57%) | 7 | 35.0 | 0.07% | 1.24% | 17.69% |
| 2025-05-20 | 19.55 (-0.26%) | 28 (-54.84%) | 8 | 28.57 | 0.1% | 2.16% | 17.67% |
| 2025-05-19 | 19.6 (-1.51%) | 62 (-46.09%) | 9 | 14.52 | 0.22% | 2.28% | 17.61% |
| 2025-05-16 | 19.9 (-0.5%) | 115 (-4.96%) | 46 | 40.0 | 0.41% | 2.59% | 17.43% |
| 2025-05-15 | 20.0 (0.76%) | 121 (-56.47%) | 44 | 36.36 | 0.43% | 2.95% | 17.12% |
| 2025-05-14 | 19.85 (-6.15%) | 278 (341.27%) | 73 | 26.26 | 0.99% | 4.14% | 17.0% |
| 2025-05-13 | 21.15 (-3.64%) | 63 (-57.72%) | 24 | 38.1 | 0.22% | 10.46% | 16.68% |
| 2025-05-12 | 21.95 (0.46%) | 149 (-30.7%) | 58 | 38.93 | 0.53% | 12.58% | 16.73% |
| 2025-05-09 | 21.85 (-4.17%) | 215 (-52.64%) | 87 | 40.47 | 0.77% | 12.44% | 16.33% |
| 2025-05-08 | 22.8 (1.79%) | 454 (-77.83%) | 221 | 48.68 | 1.62% | 13.16% | 15.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 22.4 (1.82%) | 2048 (211.72%) | 1493 | 72.9 | 7.31% | 11.97% | 14.63% |
| 2025-05-06 | 22.0 (10.0%) | 657 (497.27%) | 245 | 37.29 | 2.35% | 4.8% | 7.35% |
| 2025-05-05 | 20.0 (-0.5%) | 110 (-73.56%) | 56 | 50.91 | 0.39% | 2.49% | 5.49% |
| 2025-05-02 | 20.1 (3.08%) | 416 (243.8%) | 226 | 54.33 | 1.49% | 2.17% | 5.58% |
| 2025-04-30 | 19.5 (9.86%) | 121 (202.5%) | 35 | 28.93 | 0.43% | 0.76% | 4.42% |
| 2025-04-29 | 17.75 (2.6%) | 40 (300.0%) | 16 | 40.0 | 0.14% | 0.34% | 4.71% |
| 2025-04-28 | 17.3 (0.58%) | 10 (-52.38%) | 3 | 30.0 | 0.04% | 0.25% | 4.7% |
| 2025-04-25 | 17.2 | 21 (N/A) | 3 | 14.29 | 0.07% | 0.26% | 4.92% |
| 2025-04-24 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-04-23 | 17.4 (-0.29%) | 21 (425.0%) | 3 | 14.29 | 0.07% | 0.22% | 5.04% |
| 2025-04-22 | 17.45 (1.45%) | 4 (-71.43%) | 3 | 75.0 | 0.01% | 0.25% | 5.11% |
| 2025-04-21 | 17.2 (-1.71%) | 14 (16.67%) | 3 | 21.43 | 0.05% | 0.54% | 5.2% |
| 2025-04-18 | 17.5 (-1.41%) | 12 (0.0%) | 2 | 16.67 | 0.04% | 1.17% | 5.36% |
| 2025-04-17 | 17.75 (-0.56%) | 12 (-57.14%) | 2 | 16.67 | 0.04% | 1.4% | 5.47% |
| 2025-04-16 | 17.85 (2.29%) | 28 (-67.44%) | 5 | 17.86 | 0.1% | 1.49% | 5.53% |
| 2025-04-15 | 17.45 (4.49%) | 86 (-54.5%) | 18 | 20.93 | 0.31% | 1.77% | 5.67% |
| 2025-04-14 | 16.7 (-8.24%) | 189 (148.68%) | 53 | 28.04 | 0.68% | 1.77% | 5.52% |
| 2025-04-11 | 18.2 (9.97%) | 76 (94.87%) | 8 | 10.53 | 0.27% | 1.14% | 4.96% |
| 2025-04-10 | 16.55 (9.97%) | 39 (-63.55%) | 0 | 0.0 | 0.14% | 1.34% | 4.85% |
| 2025-04-09 | 15.05 (-9.34%) | 107 (25.88%) | 22 | 20.56 | 0.38% | 1.69% | 4.96% |
| 2025-04-08 | 16.6 (-8.79%) | 85 (672.73%) | 10 | 11.76 | 0.3% | 1.64% | 4.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 18.2 (-9.9%) | 11 (-91.79%) | 0 | 0.0 | 0.04% | 2.06% | 4.58% |
| 2025-04-02 | 20.2 (5.21%) | 134 (-2.19%) | 53 | 39.55 | 0.48% | 2.14% | 4.67% |
| 2025-04-01 | 19.2 (3.5%) | 137 (50.55%) | 61 | 44.53 | 0.49% | 1.93% | 4.44% |
| 2025-03-31 | 18.55 (-3.89%) | 91 (-55.17%) | 25 | 27.47 | 0.33% | 1.63% | 4.7% |
| 2025-03-28 | 19.3 (-8.96%) | 203 (480.0%) | 51 | 25.12 | 0.73% | 1.45% | 4.76% |
| 2025-03-27 | 21.2 (-1.4%) | 35 (-52.05%) | 5 | 14.29 | 0.12% | 0.83% | 4.39% |
| 2025-03-26 | 21.5 (0.23%) | 73 (35.19%) | 9 | 12.33 | 0.26% | 0.92% | 4.32% |
| 2025-03-25 | 21.45 (-1.15%) | 54 (35.0%) | 10 | 18.52 | 0.19% | 0.81% | 4.15% |
| 2025-03-24 | 21.7 (0.23%) | 40 (29.03%) | 14 | 35.0 | 0.14% | 0.71% | 4.16% |
| 2025-03-21 | 21.65 (0.23%) | 31 (-47.46%) | 3 | 9.68 | 0.11% | 0.81% | 4.26% |
| 2025-03-20 | 21.6 (-1.59%) | 59 (37.21%) | 11 | 18.64 | 0.21% | 0.86% | 4.24% |
| 2025-03-19 | 21.95 (-2.44%) | 43 (65.38%) | 4 | 9.3 | 0.15% | 0.76% | 4.11% |
| 2025-03-18 | 22.5 (0.0%) | 26 (-61.76%) | 3 | 11.54 | 0.09% | 0.77% | 4.02% |
| 2025-03-17 | 22.5 (-2.17%) | 68 (54.55%) | 9 | 13.24 | 0.24% | 0.92% | 3.98% |
| 2025-03-14 | 23.0 (0.44%) | 44 (33.33%) | 7 | 15.91 | 0.16% | 0.75% | 3.77% |
| 2025-03-13 | 22.9 (-0.87%) | 33 (-25.0%) | 6 | 18.18 | 0.12% | 0.83% | 3.81% |
| 2025-03-12 | 23.1 (0.0%) | 44 (-37.14%) | 10 | 22.73 | 0.16% | 0.85% | 3.77% |
| 2025-03-11 | 23.1 (-1.91%) | 70 (288.89%) | 10 | 14.29 | 0.25% | 0.94% | 3.82% |
| 2025-03-10 | 23.55 (-0.63%) | 18 (-73.13%) | 0 | 0.0 | 0.06% | 1.43% | 3.64% |
| 2025-03-07 | 23.7 (0.0%) | 67 (76.32%) | 16 | 23.88 | 0.24% | 1.75% | 3.79% |
| 2025-03-06 | 23.7 (0.42%) | 38 (-45.71%) | 3 | 7.89 | 0.14% | 1.88% | 3.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 23.6 (2.83%) | 70 (-66.35%) | 22 | 31.43 | 0.25% | 1.79% | 4.2% |
| 2025-03-04 | 22.95 (-2.13%) | 208 (92.59%) | 34 | 16.35 | 0.74% | 1.64% | 4.09% |
| 2025-03-03 | 23.45 (-1.26%) | 108 (6.93%) | 9 | 8.33 | 0.39% | 1.1% | 3.49% |
| 2025-02-27 | 23.75 (-1.66%) | 101 (621.43%) | 6 | 5.94 | 0.36% | 0.95% | 3.34% |
| 2025-02-26 | 24.15 (-0.41%) | 14 (-48.15%) | 0 | 0.0 | 0.05% | 0.68% | 3.74% |
| 2025-02-25 | 24.25 (-0.21%) | 27 (-52.63%) | 0 | 0.0 | 0.1% | 0.71% | 3.84% |
| 2025-02-24 | 24.3 (-1.22%) | 57 (-16.18%) | 1 | 1.75 | 0.2% | 0.68% | 3.83% |
| 2025-02-21 | 24.6 (1.44%) | 68 (183.33%) | 17 | 25.0 | 0.24% | 0.52% | 3.7% |
| 2025-02-20 | 24.25 (0.83%) | 24 (0.0%) | 2 | 8.33 | 0.09% | 0.32% | 3.59% |
| 2025-02-19 | 24.05 (0.0%) | 24 (41.18%) | 4 | 16.67 | 0.09% | 0.43% | 3.65% |
| 2025-02-18 | 24.05 (0.0%) | 17 (30.77%) | 1 | 5.88 | 0.06% | 0.42% | 4.02% |
| 2025-02-17 | 24.05 (0.42%) | 13 (8.33%) | 0 | 0.0 | 0.05% | 0.57% | 4.04% |
| 2025-02-14 | 23.95 (0.21%) | 12 (-77.78%) | 0 | 0.0 | 0.04% | 0.59% | 4.16% |
| 2025-02-13 | 23.9 (-1.85%) | 54 (145.45%) | 6 | 11.11 | 0.19% | 0.76% | 4.21% |
| 2025-02-12 | 24.35 (1.04%) | 22 (-62.07%) | 5 | 22.73 | 0.08% | 0.95% | 4.08% |
| 2025-02-11 | 24.1 (-0.82%) | 58 (205.26%) | 9 | 15.52 | 0.21% | 1.28% | 4.07% |
| 2025-02-10 | 24.3 (0.62%) | 19 (-67.8%) | 6 | 31.58 | 0.07% | 1.2% | 3.91% |
| 2025-02-07 | 24.15 (3.21%) | 59 (-45.87%) | 13 | 22.03 | 0.21% | 1.28% | 3.86% |
| 2025-02-06 | 23.4 (-1.68%) | 109 (-3.54%) | 34 | 31.19 | 0.39% | 1.3% | 3.68% |
| 2025-02-05 | 23.8 (-2.66%) | 113 (205.41%) | 41 | 36.28 | 0.4% | 1.68% | 3.33% |
| 2025-02-04 | 24.45 (4.26%) | 37 (-9.76%) | 14 | 37.84 | 0.13% | 1.42% | 2.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 23.45 (-1.05%) | 41 (-36.92%) | 10 | 24.39 | 0.15% | 1.38% | 2.94% |
| 2025-01-22 | 23.7 (-0.84%) | 65 (-69.77%) | 10 | 15.38 | 0.23% | 1.31% | 2.84% |
| 2025-01-21 | 23.9 (-4.02%) | 215 (437.5%) | 60 | 27.91 | 0.77% | 1.2% | 2.71% |
| 2025-01-20 | 24.9 (0.0%) | 40 (60.0%) | 12 | 30.0 | 0.14% | 0.59% | 1.98% |
| 2025-01-17 | 24.9 (-1.58%) | 25 (21.94%) | 7 | 28.0 | 0.09% | 0.9% | 1.86% |
| 2025-01-16 | 25.3 (-0.78%) | 20 (-43.93%) | 4 | 20.0 | 0.07% | 0.89% | 1.79% |
| 2025-01-15 | 25.5 (-4.32%) | 36 (-14.07%) | 10 | 27.78 | 0.13% | 0.98% | 1.78% |
| 2025-01-14 | 26.65 (4.51%) | 42 (-66.67%) | 19 | 45.24 | 0.15% | 0.95% | 1.74% |
| 2025-01-13 | 25.5 (-8.27%) | 127 (506.69%) | 27 | 21.26 | 0.46% | 0.85% | 1.72% |
| 2025-01-10 | 27.8 (-0.54%) | 21 (-55.26%) | 4 | 19.05 | 0.08% | 0.47% | 1.5% |
| 2025-01-09 | 27.95 (-1.06%) | 47 (77.0%) | 3 | 6.38 | 0.17% | 0.44% | 2.56% |
| 2025-01-08 | 28.25 (-1.22%) | 26 (56.88%) | 2 | 7.69 | 0.09% | 0.3% | 3.19% |
| 2025-01-07 | 28.6 (0.0%) | 16 (-10.84%) | 1 | 6.25 | 0.06% | 0.23% | 3.14% |
| 2025-01-06 | 28.6 (-1.04%) | 19 (28.21%) | 2 | 10.53 | 0.07% | 0.21% | 3.17% |
| 2025-01-03 | 28.9 (-0.52%) | 14 (169.45%) | 2 | 14.29 | 0.05% | 0.18% | 3.15% |
| 2025-01-02 | 29.05 (0.69%) | 5 (-34.13%) | 1 | 20.0 | 0.02% | 0.23% | 3.18% |
| 2024-12-31 | 28.85 (0.87%) | 8 (-20.66%) | 3 | 37.5 | 0.03% | 0.26% | 3.19% |
| 2024-12-30 | 28.6 (-0.17%) | 10 (-5.23%) | 1 | 10.0 | 0.04% | 0.32% | 3.2% |
| 2024-12-27 | 28.65 (-1.55%) | 11 (-61.18%) | 2 | 18.18 | 0.04% | 0.33% | 3.19% |
| 2024-12-26 | 29.1 (-1.36%) | 28 (118.98%) | 2 | 7.14 | 0.1% | 0.31% | 3.19% |
| 2024-12-25 | 29.5 (-0.17%) | 13 (-52.71%) | 0 | 0.0 | 0.05% | 0.23% | 3.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 29.55 (-0.34%) | 27 (130.22%) | 6 | 22.22 | 0.1% | 0.24% | 3.11% |
| 2024-12-23 | 29.65 (0.0%) | 12 (92.06%) | 2 | 16.67 | 0.04% | 0.24% | 3.04% |
| 2024-12-20 | 29.65 (-0.17%) | 6 (2.43%) | 0 | 0.0 | 0.02% | 0.33% | 3.04% |
| 2024-12-19 | 29.7 (0.51%) | 6 (-61.72%) | 0 | 0.0 | 0.02% | 0.54% | 3.03% |
| 2024-12-18 | 29.55 (-0.84%) | 15 (-38.08%) | 3 | 20.0 | 0.06% | 1.66% | 3.05% |
| 2024-12-17 | 29.8 (1.19%) | 25 (-31.52%) | 2 | 8.0 | 0.09% | 2.4% | 3.13% |
| 2024-12-16 | 29.45 (-1.83%) | 37 (-42.99%) | 9 | 24.32 | 0.13% | 2.35% | 3.11% |
| 2024-12-13 | 30.0 (0.5%) | 65 (-79.35%) | 8 | 12.31 | 0.24% | 2.31% | 3.04% |
| 2024-12-12 | 29.85 (1.36%) | 319 (43.62%) | 124 | 38.87 | 1.14% | 2.12% | 2.86% |
| 2024-12-11 | 29.45 (9.89%) | 222 (1540.93%) | 32 | 14.41 | 0.79% | 1.06% | 1.74% |
| 2024-12-10 | 26.8 (0.75%) | 13 (-47.28%) | 1 | 7.69 | 0.05% | 0.29% | 0.96% |
| 2024-12-09 | 26.6 (0.0%) | 25 (102.62%) | 0 | 0.0 | 0.09% | 0.29% | 0.98% |
| 2024-12-06 | 26.6 (0.38%) | 12 (-43.75%) | 0 | 0.0 | 0.05% | 0.22% | 0.93% |
| 2024-12-05 | 26.5 (0.0%) | 22 (201.04%) | 2 | 9.09 | 0.08% | 0.22% | 0.91% |
| 2024-12-04 | 26.5 (-0.75%) | 7 (-37.79%) | 0 | 0.0 | 0.03% | 0.16% | 0.85% |
| 2024-12-03 | 26.7 (-0.74%) | 12 (50.07%) | 1 | 8.33 | 0.04% | 0.18% | 0.87% |
| 2024-12-02 | 26.9 (1.89%) | 8 (-23.89%) | 1 | 12.5 | 0.03% | 0.17% | 0.86% |
| 2024-11-29 | 26.4 (0.0%) | 10 (63.31%) | 0 | 0.0 | 0.04% | 0.18% | 0.85% |
| 2024-11-28 | 26.4 (-0.38%) | 6 (-52.07%) | 0 | 0.0 | 0.02% | 0.15% | 0.86% |
| 2024-11-27 | 26.5 (0.76%) | 13 (53.53%) | 0 | 0.0 | 0.05% | 0.18% | 0.9% |
| 2024-11-26 | 26.3 (-1.5%) | 8 (-27.15%) | 0 | 0.0 | 0.03% | 0.26% | 0.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 26.7 (0.19%) | 12 (1103.4%) | 1 | 8.33 | 0.04% | 0.3% | 0.97% |
| 2024-11-22 | 26.65 (0.38%) | 1 (-92.86%) | 0 | 0.0 | 0.0% | 0.32% | 1.13% |
| 2024-11-21 | 26.55 (-1.67%) | 14 (-61.6%) | 1 | 7.14 | 0.05% | 0.37% | 1.22% |
| 2024-11-20 | 27.0 (3.25%) | 36 (67.68%) | 4 | 11.11 | 0.13% | 0.35% | 1.24% |
| 2024-11-19 | 26.15 (-2.06%) | 21 (31.24%) | 3 | 14.29 | 0.08% | 0.23% | 1.18% |
| 2024-11-18 | 26.7 (-1.84%) | 16 (10.01%) | 2 | 12.5 | 0.06% | 0.22% | 1.16% |
| 2024-11-15 | 27.2 (2.26%) | 15 (85.91%) | 2 | 13.33 | 0.05% | 0.21% | 1.13% |
| 2024-11-14 | 26.6 (-1.12%) | 8 (137.33%) | 0 | 0.0 | 0.03% | 0.17% | 1.1% |
| 2024-11-13 | 26.9 | 3 (N/A) | 0 | 0.0 | 0.01% | 0.16% | 1.09% |
| 2024-11-12 | None | 0 (-99.53%) | 0 | 0 | N/A | N/A | N/A |
| 2024-11-11 | 27.5 (-1.43%) | 18 (35.43%) | 0 | 0.0 | 0.06% | 0.2% | 1.1% |
| 2024-11-08 | 27.9 (0.72%) | 13 (121.67%) | 3 | 23.08 | 0.05% | 0.17% | 1.08% |
| 2024-11-07 | 27.7 (0.73%) | 6 (39.6%) | 2 | 33.33 | 0.02% | 0.14% | 1.11% |
| 2024-11-06 | 27.5 (-0.54%) | 4 (-70.75%) | 1 | 25.0 | 0.02% | 0.16% | 1.17% |
| 2024-11-05 | 27.65 (-1.25%) | 14 (64.76%) | 4 | 28.57 | 0.05% | 0.22% | 1.19% |
| 2024-11-04 | 28.0 (-1.58%) | 8 (71.49%) | 1 | 12.5 | 0.03% | 0.2% | 1.23% |
| 2024-11-01 | 28.45 (2.15%) | 5 (-57.04%) | 4 | 80.0 | 0.02% | 0.28% | 1.22% |
| 2024-10-30 | 27.85 (-0.36%) | 12 (-38.45%) | 6 | 50.0 | 0.04% | 0.46% | 1.25% |
| 2024-10-29 | 27.95 (0.18%) | 19 (90.94%) | 3 | 15.79 | 0.07% | 0.51% | 1.25% |
| 2024-10-28 | 27.9 (-3.46%) | 10 (-65.99%) | 3 | 30.0 | 0.04% | 0.51% | 1.35% |
| 2024-10-25 | 28.9 (1.94%) | 30 (-47.52%) | 11 | 36.67 | 0.11% | 0.55% | 1.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 28.35 (2.35%) | 57 (136.37%) | 26 | 45.61 | 0.21% | 0.49% | 1.32% |
| 2024-10-23 | 27.7 (-1.25%) | 24 (15.68%) | 6 | 25.0 | 0.09% | 0.32% | 1.16% |
| 2024-10-22 | 28.05 (-1.06%) | 21 (3.23%) | 6 | 28.57 | 0.08% | 0.25% | 1.14% |
| 2024-10-21 | 28.35 (-0.87%) | 20 (43.88%) | 9 | 45.0 | 0.07% | 0.2% | 1.11% |
| 2024-10-18 | 28.6 (-2.39%) | 14 (47.39%) | 6 | 42.86 | 0.05% | 0.15% | 1.07% |
| 2024-10-17 | 29.3 (0.0%) | 9 (92.78%) | 2 | 22.22 | 0.03% | 0.14% | 1.03% |
| 2024-10-16 | 29.3 (1.03%) | 5 (-19.26%) | 1 | 20.0 | 0.02% | 0.19% | 1.07% |
| 2024-10-15 | 29.0 (-0.68%) | 6 (2.82%) | 0 | 0.0 | 0.02% | 0.25% | 1.43% |
| 2024-10-14 | 29.2 (0.52%) | 6 (-51.41%) | 2 | 33.33 | 0.02% | 0.26% | 1.5% |
| 2024-10-11 | 29.05 (0.0%) | 12 (-44.2%) | 1 | 8.33 | 0.04% | 0.33% | 1.59% |
| 2024-10-09 | 29.05 (-1.69%) | 22 (-3.64%) | 4 | 18.18 | 0.08% | 0.31% | 1.64% |
| 2024-10-08 | 29.55 (0.17%) | 23 (131.13%) | 1 | 4.35 | 0.08% | 0.28% | 1.67% |
| 2024-10-07 | 29.5 (0.0%) | 9 (-59.26%) | 0 | 0.0 | 0.04% | 0.24% | 1.64% |
| 2024-10-04 | 29.5 (-1.34%) | 24 (308.08%) | 2 | 8.33 | 0.09% | 0.38% | 1.8% |
| 2024-10-01 | 29.9 (-0.66%) | 6 (-57.14%) | 1 | 16.67 | 0.02% | 0.31% | 1.78% |
| 2024-09-30 | 30.1 (2.56%) | 14 (0.0%) | 1 | 7.14 | 0.05% | 0.39% | 1.95% |
| 2024-09-27 | 29.35 (0.0%) | 14 (-70.1%) | 2 | 14.29 | 0.05% | 0.38% | 1.96% |
| 2024-09-26 | 29.35 (-0.34%) | 46 (678.02%) | 3 | 6.52 | 0.17% | 0.4% | 1.93% |
| 2024-09-25 | 29.45 (0.51%) | 6 (-77.79%) | 1 | 16.67 | 0.02% | 0.27% | 1.8% |
| 2024-09-24 | 29.3 (0.17%) | 27 (113.86%) | 1 | 3.7 | 0.1% | 0.28% | 1.84% |
| 2024-09-23 | 29.25 (-0.17%) | 12 (-29.7%) | 1 | 8.33 | 0.05% | 0.2% | 1.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 29.3 (-1.51%) | 18 (38.21%) | 4 | 22.22 | 0.06% | 0.22% | 1.88% |
| 2024-09-19 | 29.75 (-0.17%) | 13 (56.77%) | 1 | 7.69 | 0.05% | 0.54% | 1.88% |
| 2024-09-18 | 29.8 (-2.77%) | 8 (162.46%) | 0 | 0.0 | 0.03% | 0.59% | 1.9% |
| 2024-09-16 | 30.65 (2.17%) | 3 (-84.04%) | 1 | 33.33 | 0.01% | 0.67% | 1.98% |
| 2024-09-13 | 30.0 (-1.48%) | 19 (-81.37%) | 8 | 42.11 | 0.07% | 0.75% | 1.99% |
| 2024-09-12 | 30.45 (6.65%) | 106 (294.59%) | 3 | 2.83 | 0.38% | 0.79% | 2.1% |
| 2024-09-11 | 28.55 (-3.22%) | 27 (-11.98%) | 6 | 22.22 | 0.1% | 0.46% | 1.9% |
| 2024-09-10 | 29.5 (-1.17%) | 30 (12.84%) | 2 | 6.67 | 0.11% | 0.56% | 2.13% |
| 2024-09-09 | 29.85 (-0.83%) | 27 (-3.78%) | 1 | 3.7 | 0.1% | 0.51% | 2.18% |
| 2024-09-06 | 30.1 (0.17%) | 28 (74.19%) | 0 | 0.0 | 0.1% | 0.62% | 2.21% |
| 2024-09-05 | 30.05 (1.18%) | 16 (-70.73%) | 4 | 25.0 | 0.06% | 0.57% | 2.2% |
| 2024-09-04 | 29.7 (-1.82%) | 55 (225.82%) | 12 | 21.82 | 0.2% | 0.54% | 2.2% |
| 2024-09-03 | 30.25 (0.5%) | 17 (-69.42%) | 3 | 17.65 | 0.06% | 0.38% | 2.11% |
| 2024-09-02 | 30.1 (-2.75%) | 55 (264.11%) | 18 | 32.73 | 0.2% | 0.37% | 2.22% |
| 2024-08-30 | 30.95 (-1.12%) | 15 (116.08%) | 1 | 6.67 | 0.05% | 0.22% | 2.43% |
| 2024-08-29 | 31.3 (0.16%) | 7 (-32.67%) | 1 | 14.29 | 0.03% | 0.3% | 2.5% |
| 2024-08-28 | 31.25 (1.63%) | 10 (-33.35%) | 1 | 10.0 | 0.04% | 0.34% | 2.69% |
| 2024-08-27 | 30.75 (-1.76%) | 15 (25.88%) | 3 | 20.0 | 0.06% | 0.37% | 2.82% |
| 2024-08-26 | 31.3 (-0.95%) | 12 (-68.02%) | 3 | 25.0 | 0.04% | 0.43% | 3.01% |
| 2024-08-23 | 31.6 (2.6%) | 39 (141.26%) | 12 | 30.77 | 0.14% | 0.4% | 3.17% |
| 2024-08-22 | 30.8 (0.98%) | 16 (-14.98%) | 3 | 18.75 | 0.06% | 0.44% | 3.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 30.5 (1.33%) | 19 (-40.34%) | 7 | 36.84 | 0.07% | 0.56% | 3.62% |
| 2024-08-20 | 30.1 (-0.33%) | 32 (383.75%) | 9 | 28.12 | 0.11% | 0.83% | 3.81% |
| 2024-08-19 | 30.2 (-1.31%) | 6 (-86.67%) | 1 | 16.67 | 0.02% | 0.87% | 4.23% |
| 2024-08-16 | 30.6 (2.68%) | 49 (-1.04%) | 20 | 40.82 | 0.18% | 0.97% | 4.27% |
| 2024-08-15 | 29.8 (0.0%) | 50 (-46.04%) | 10 | 20.0 | 0.18% | 0.88% | 4.15% |
| 2024-08-14 | 29.8 (-2.77%) | 92 (115.19%) | 39 | 42.39 | 0.33% | 0.76% | 4.06% |
| 2024-08-13 | 30.65 (-2.85%) | 43 (23.87%) | 11 | 25.58 | 0.15% | 0.54% | 3.8% |
| 2024-08-12 | 31.55 (0.64%) | 34 (34.05%) | 10 | 29.41 | 0.12% | 0.55% | 3.77% |
| 2024-08-09 | 31.35 (-1.88%) | 26 (56.7%) | 9 | 34.62 | 0.09% | 0.84% | 3.91% |
| 2024-08-08 | 31.95 (0.79%) | 16 (-46.9%) | 8 | 50.0 | 0.06% | 0.88% | 4.07% |
| 2024-08-07 | 31.7 (3.93%) | 31 (-32.64%) | 10 | 32.26 | 0.11% | 1.03% | 4.39% |
| 2024-08-06 | 30.5 (-2.87%) | 46 (-59.86%) | 20 | 43.48 | 0.17% | 1.08% | 4.43% |
| 2024-08-05 | 31.4 (-5.85%) | 115 (227.64%) | 23 | 20.0 | 0.41% | 1.17% | 4.5% |
| 2024-08-02 | 33.35 (-0.3%) | 35 (-41.24%) | 6 | 17.14 | 0.13% | 0.95% | 4.12% |
| 2024-08-01 | 33.45 (0.0%) | 60 (33.31%) | 9 | 15.0 | 0.21% | 1.23% | 4.11% |
| 2024-07-31 | 33.45 (-0.15%) | 45 (-36.36%) | 19 | 42.22 | 0.16% | 1.26% | 4.01% |
| 2024-07-30 | 33.5 (-0.3%) | 70 (27.2%) | 28 | 40.0 | 0.25% | 1.37% | 3.88% |
| 2024-07-29 | 33.6 (0.9%) | 55 (-50.5%) | 9 | 16.36 | 0.2% | 1.64% | 3.64% |
| 2024-07-26 | 33.3 (2.3%) | 112 (60.71%) | 26 | 23.21 | 0.4% | 1.51% | 3.52% |
| 2024-07-23 | 32.55 (2.04%) | 69 (-4.9%) | 24 | 34.78 | 0.25% | 1.17% | 3.2% |
| 2024-07-22 | 31.9 (-2.15%) | 73 (-50.64%) | 23 | 31.51 | 0.26% | 1.0% | 2.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 32.6 (2.68%) | 148 (709.13%) | 77 | 52.03 | 0.53% | 0.81% | 2.78% |
| 2024-07-18 | 31.75 (-1.7%) | 18 (14.79%) | 10 | 55.56 | 0.07% | 0.4% | 2.35% |
| 2024-07-17 | 32.3 (2.22%) | 16 (-32.02%) | 1 | 6.25 | 0.06% | 0.6% | 2.52% |
| 2024-07-16 | 31.6 (0.0%) | 23 (18.89%) | 11 | 47.83 | 0.08% | 0.8% | 2.54% |
| 2024-07-15 | 31.6 (0.16%) | 19 (-43.77%) | 2 | 10.53 | 0.07% | 1.1% | 2.6% |
| 2024-07-12 | 31.55 (0.0%) | 35 (-52.19%) | 9 | 25.71 | 0.13% | 1.17% | 2.63% |
| 2024-07-11 | 31.55 (-3.07%) | 73 (5.19%) | 31 | 42.47 | 0.26% | 1.29% | 2.76% |
| 2024-07-10 | 32.55 (-1.36%) | 70 (-34.99%) | 20 | 28.57 | 0.25% | 1.05% | 2.57% |
| 2024-07-09 | 33.0 (5.94%) | 107 (161.17%) | 32 | 29.91 | 0.39% | 0.92% | 2.35% |
| 2024-07-08 | 31.15 (-0.48%) | 41 (-37.98%) | 2 | 4.88 | 0.15% | 0.64% | 2.05% |
| 2024-07-05 | 31.3 (-0.16%) | 66 (736.75%) | 6 | 9.09 | 0.24% | 0.53% | 2.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 17.2 (-0.29%) | 125 (68.92%) | 38 | 30.4 |
| 2025-06-27 | 17.25 (-0.29%) | 74 (-29.52%) | 14 | 18.92 |
| 2025-06-20 | 17.3 (0.29%) | 105 (-19.85%) | 27 | 25.71 |
| 2025-06-13 | 17.25 (-4.7%) | 131 (-33.5%) | 52 | 39.69 |
| 2025-06-06 | 18.1 (-7.65%) | 197 (12.57%) | 56 | 28.43 |
| 2025-05-29 | 19.6 (-0.51%) | 175 (-1.13%) | 51 | 29.14 |
| 2025-05-23 | 19.7 (-1.01%) | 177 (-75.62%) | 30 | 16.95 |
| 2025-05-16 | 19.9 (-8.92%) | 726 (-79.16%) | 245 | 33.75 |
| 2025-05-09 | 21.85 (8.71%) | 3484 (493.53%) | 2102 | 60.33 |
| 2025-05-02 | 20.1 (16.86%) | 587 (878.33%) | 280 | 47.7 |
| 2025-04-25 | 17.2 (-1.71%) | 60 (-81.65%) | 12 | 20.0 |
| 2025-04-18 | 17.5 (-3.85%) | 327 (2.83%) | 80 | 24.46 |
| 2025-04-11 | 18.2 (-9.9%) | 318 (-12.15%) | 40 | 12.58 |
| 2025-04-02 | 20.2 (4.66%) | 362 (-10.62%) | 139 | 38.4 |
| 2025-03-28 | 19.3 (-10.85%) | 405 (78.41%) | 89 | 21.98 |
| 2025-03-21 | 21.65 (-5.87%) | 227 (8.61%) | 30 | 13.22 |
| 2025-03-14 | 23.0 (-2.95%) | 209 (-57.43%) | 33 | 15.79 |
| 2025-03-07 | 23.7 (-0.21%) | 491 (146.73%) | 84 | 17.11 |
| 2025-02-27 | 23.75 (-3.46%) | 199 (36.3%) | 7 | 3.52 |
| 2025-02-21 | 24.6 (2.71%) | 146 (-11.52%) | 24 | 16.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 23.95 (-0.83%) | 165 (-54.04%) | 26 | 15.76 |
| 2025-02-07 | 24.15 (1.9%) | 359 (12.19%) | 112 | 31.2 |
| 2025-01-22 | 23.7 (-4.82%) | 320 (26.84%) | 82 | 25.62 |
| 2025-01-17 | 24.9 (-10.43%) | 252 (93.17%) | 67 | 26.59 |
| 2025-01-10 | 27.8 (-3.81%) | 130 (542.71%) | 12 | 9.23 |
| 2025-01-03 | 28.9 (0.17%) | 20 (7.66%) | 3 | 15.0 |
| 2024-12-31 | 28.85 (0.7%) | 18 (-79.57%) | 4 | 22.22 |
| 2024-12-27 | 28.65 (-3.37%) | 92 (0.88%) | 12 | 13.04 |
| 2024-12-20 | 29.65 (-1.17%) | 91 (-85.84%) | 14 | 15.38 |
| 2024-12-13 | 30.0 (12.78%) | 646 (930.34%) | 165 | 25.54 |
| 2024-12-06 | 26.6 (0.76%) | 62 (22.47%) | 4 | 6.45 |
| 2024-11-29 | 26.4 (-0.94%) | 51 (-42.91%) | 1 | 1.96 |
| 2024-11-22 | 26.65 (-2.02%) | 89 (100.97%) | 10 | 11.24 |
| 2024-11-15 | 27.2 (-2.51%) | 44 (-5.39%) | 2 | 4.55 |
| 2024-11-08 | 27.9 (-1.93%) | 47 (-0.13%) | 11 | 23.4 |
| 2024-11-01 | 28.45 (-1.56%) | 47 (-69.3%) | 16 | 34.04 |
| 2024-10-25 | 28.9 (1.05%) | 153 (274.89%) | 58 | 37.91 |
| 2024-10-18 | 28.6 (-1.55%) | 41 (-39.28%) | 11 | 26.83 |
| 2024-10-11 | 29.05 (-1.53%) | 67 (52.05%) | 6 | 8.96 |
| 2024-10-04 | 29.5 (0.51%) | 44 (-58.28%) | 4 | 9.09 |
| 2024-09-27 | 29.35 (0.17%) | 106 (150.52%) | 8 | 7.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 29.3 (-2.33%) | 42 (-79.87%) | 6 | 14.29 |
| 2024-09-13 | 30.0 (-0.33%) | 211 (22.43%) | 20 | 9.48 |
| 2024-09-06 | 30.1 (-2.75%) | 172 (182.28%) | 37 | 21.51 |
| 2024-08-30 | 30.95 (-2.06%) | 61 (-45.93%) | 9 | 14.75 |
| 2024-08-23 | 31.6 (3.27%) | 113 (-58.22%) | 32 | 28.32 |
| 2024-08-16 | 30.6 (-2.39%) | 270 (14.8%) | 90 | 33.33 |
| 2024-08-09 | 31.35 (-6.0%) | 235 (-11.59%) | 70 | 29.79 |
| 2024-08-02 | 33.35 (0.15%) | 266 (4.25%) | 71 | 26.69 |
| 2024-07-26 | 33.3 (2.15%) | 255 (12.78%) | 73 | 28.63 |
| 2024-07-19 | 32.6 (3.33%) | 226 (-30.95%) | 101 | 44.69 |
| 2024-07-12 | 31.55 (0.8%) | 328 (122.45%) | 94 | 28.66 |
| 2024-07-05 | 31.3 (0.97%) | 147 (96.98%) | 26 | 17.69 |
| 2024-06-28 | 31.0 (0.0%) | 74 (-59.74%) | 10 | 13.51 |
| 2024-06-21 | 31.0 (1.97%) | 186 (52.23%) | 60 | 32.26 |
| 2024-06-14 | 30.4 (-2.09%) | 122 (-26.07%) | 21 | 17.21 |
| 2024-06-07 | 31.05 (0.16%) | 165 (-69.98%) | 28 | 16.97 |
| 2024-05-31 | 31.0 (-5.2%) | 551 (-15.84%) | 101 | 18.33 |
| 2024-05-24 | 32.7 (-9.17%) | 655 (-36.37%) | 37 | 5.65 |
| 2024-05-17 | 36.0 (22.87%) | 1029 (-13.28%) | 0 | 0 |
| 2024-05-10 | 29.3 (12.05%) | 1187 (370.6%) | 0 | 0 |
| 2024-05-03 | 26.15 (14.69%) | 252 (465.43%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 22.8 (-0.22%) | 44 (-54.33%) | 0 | 0 |
| 2024-04-19 | 22.85 (-8.23%) | 97 (8.78%) | 0 | 0 |
| 2024-04-12 | 24.9 (-0.99%) | 89 (22.29%) | 0 | 0 |
| 2024-04-03 | 25.15 (-2.33%) | 73 (19.14%) | 0 | 0 |
| 2024-03-29 | 25.75 (0.59%) | 61 (16.39%) | 0 | 0 |
| 2024-03-22 | 25.6 (1.19%) | 52 (-52.14%) | 0 | 0 |
| 2024-03-15 | 25.3 (-3.25%) | 110 (118.64%) | 0 | 0 |
| 2024-03-08 | 26.15 (-3.15%) | 50 (43.91%) | 0 | 0 |
| 2024-03-01 | 27.0 | 35 (N/A) | 0 | 0 |
| 2024-02-23 | None | 48 (N/A) | 0 | 0 |
| 2024-02-16 | 27.0 (0.75%) | 39 (550.48%) | 0 | 0 |
| 2024-02-05 | 26.8 (0.0%) | 6 (-81.97%) | 0 | 0 |
| 2024-02-02 | 26.8 (-1.11%) | 33 (99.31%) | 0 | 0 |
| 2024-01-26 | 27.1 (-2.52%) | 16 (-28.54%) | 0 | 0 |
| 2024-01-19 | 27.8 (-1.07%) | 23 (58.88%) | 0 | 0 |
| 2024-01-12 | 28.1 (0.9%) | 14 (-23.78%) | 0 | 0 |
| 2024-01-05 | 27.85 (-0.71%) | 19 (-44.23%) | 0 | 0 |
| 2023-12-29 | 28.05 (0.0%) | 34 (-61.82%) | 0 | 0 |
| 2023-12-22 | 28.05 (-3.61%) | 90 (62.26%) | 0 | 0 |
| 2023-12-15 | 29.1 (-2.02%) | 55 (-50.6%) | 0 | 0 |
| 2023-12-08 | 29.7 (-1.16%) | 113 (106.8%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 30.05 (-1.96%) | 54 (53.91%) | 0 | 0 |
| 2023-11-24 | 30.65 (-2.08%) | 35 (-65.75%) | 0 | 0 |
| 2023-11-17 | 31.3 (2.79%) | 103 (-16.33%) | 0 | 0 |
| 2023-11-10 | 30.45 (38.41%) | 123 (38.77%) | 0 | 0 |
| 2023-10-25 | 22.0 (0.69%) | 89 (-57.71%) | 0 | 0 |
| 2023-10-20 | 21.85 (-8.0%) | 211 (0.84%) | 0 | 0 |
| 2023-10-13 | 23.75 (8.94%) | 209 (146.57%) | 0 | 0 |
| 2023-10-06 | 21.8 (-0.68%) | 84 (-1.87%) | 0 | 0 |
| 2023-09-28 | 21.95 (-4.57%) | 86 (1.66%) | 0 | 0 |
| 2023-09-22 | 23.0 (-3.36%) | 85 (80.31%) | 0 | 0 |
| 2023-09-15 | 23.8 (2.59%) | 47 (-21.85%) | 0 | 0 |
| 2023-09-08 | 23.2 (-3.93%) | 60 (-34.04%) | 0 | 0 |
| 2023-09-01 | 24.15 (9.77%) | 91 (-43.86%) | 0 | 0 |
| 2023-08-25 | 22.0 (-2.65%) | 163 (-48.9%) | 0 | 0 |
| 2023-08-18 | 22.6 (-11.72%) | 319 (27.46%) | 0 | 0 |
| 2023-08-11 | 25.6 (-4.3%) | 250 (-26.49%) | 0 | 0 |
| 2023-08-04 | 26.75 (-0.74%) | 340 (-32.95%) | 0 | 0 |
| 2023-07-28 | 26.95 (-2.0%) | 508 (11.06%) | 0 | 0 |
| 2023-07-21 | 27.5 (3.77%) | 457 (11.71%) | 0 | 0 |
| 2023-07-14 | 26.5 (-3.81%) | 409 (-24.52%) | 0 | 0 |
| 2023-07-07 | 27.55 (2.99%) | 542 (0.4%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-06-30 | 26.75 (0.19%) | 540 (236.65%) | 0 | 0 |
| 2023-06-21 | 26.7 (1.14%) | 160 (-59.58%) | 0 | 0 |
| 2023-06-16 | 26.4 (0.76%) | 397 (51.53%) | 0 | 0 |
| 2023-06-09 | 26.2 (-0.95%) | 262 (4.17%) | 0 | 0 |
| 2023-06-02 | 26.45 (-0.56%) | 251 (-66.73%) | 0 | 0 |
| 2023-05-26 | 26.6 (-2.39%) | 756 (281.75%) | 0 | 0 |
| 2023-05-19 | 27.25 (4.61%) | 198 (22.06%) | 0 | 0 |
| 2023-05-12 | 26.05 (-2.07%) | 162 (55.84%) | 0 | 0 |
| 2023-05-05 | 26.6 (0.19%) | 104 (-35.7%) | 0 | 0 |
| 2023-04-28 | 26.55 (-2.93%) | 162 (-46.79%) | 0 | 0 |
| 2023-04-21 | 27.35 (-3.53%) | 304 (-57.59%) | 0 | 0 |
| 2023-04-14 | 28.35 (-1.56%) | 717 (341.63%) | 0 | 0 |
| 2023-04-07 | 28.8 (-1.87%) | 162 (-93.52%) | 13 | 8.02 |
| 2023-03-31 | 29.35 (1.91%) | 2507 (103.89%) | 955 | 38.09 |
| 2023-03-24 | 28.8 (7.26%) | 1229 (101.92%) | 95 | 7.73 |
| 2023-03-17 | 26.85 (-5.62%) | 609 (-25.03%) | 71 | 11.66 |
| 2023-03-10 | 28.45 (1.07%) | 812 (84.61%) | 101 | 12.44 |
| 2023-03-03 | 28.15 (-3.1%) | 440 (-76.62%) | 76 | 17.27 |
| 2023-02-24 | 29.05 (9.42%) | 1882 (52.92%) | 680 | 36.13 |
| 2023-02-17 | 26.55 (12.03%) | 1231 (289.93%) | 376 | 30.54 |
| 2023-02-10 | 23.7 (-0.42%) | 315 (6.12%) | 69 | 21.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-03 | 23.8 (5.78%) | 297 (656.73%) | 55 | 18.52 |
| 2023-01-17 | 22.5 (-1.32%) | 39 (-84.99%) | 1 | 2.56 |
| 2023-01-13 | 22.8 (0.44%) | 261 (20.78%) | 85 | 32.57 |
| 2023-01-06 | 22.7 (-1.73%) | 216 (-87.19%) | 60 | 27.78 |
| 2022-12-30 | 23.1 (3.36%) | 1693 (102.47%) | 914 | 53.99 |
| 2022-12-23 | 22.35 (-5.3%) | 836 (193.26%) | 139 | 16.63 |
| 2022-12-16 | 23.6 (-3.67%) | 285 (-35.4%) | 40 | 14.04 |
| 2022-12-09 | 24.5 (6.75%) | 441 (-47.16%) | 66 | 14.97 |
| 2022-12-02 | 22.95 (18.91%) | 835 (1631.78%) | 242 | 28.98 |
| 2022-11-25 | 19.3 (-0.77%) | 48 (-31.28%) | 7 | 14.58 |
| 2022-11-18 | 19.45 (0.26%) | 70 (-42.97%) | 13 | 18.57 |
| 2022-11-11 | 19.4 (2.65%) | 123 (-23.84%) | 27 | 21.95 |
| 2022-11-04 | 18.9 (3.28%) | 161 (-26.03%) | 25 | 15.53 |
| 2022-10-28 | 18.3 (-9.18%) | 218 (2.61%) | 31 | 14.22 |
| 2022-10-21 | 20.15 (-11.62%) | 212 (224.31%) | 45 | 21.23 |
| 2022-10-14 | 22.8 (-1.72%) | 65 (-78.64%) | 11 | 16.92 |
| 2022-10-07 | 23.2 (4.04%) | 307 (-3.0%) | 46 | 14.98 |
| 2022-09-30 | 22.3 (-6.89%) | 316 (55.91%) | 44 | 13.92 |
| 2022-09-23 | 23.95 (1.05%) | 203 (7.28%) | 24 | 11.82 |
| 2022-09-16 | 23.7 (-1.86%) | 189 (35.23%) | 15 | 7.94 |
| 2022-09-08 | 24.15 (-3.01%) | 140 (-21.84%) | 10 | 7.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-02 | 24.9 (-4.6%) | 179 (7.35%) | 25 | 13.97 |
| 2022-08-26 | 26.1 (2.76%) | 167 (30.83%) | 21 | 12.57 |
| 2022-08-19 | 25.4 (-4.15%) | 127 (-87.09%) | 16 | 12.6 |
| 2022-08-12 | 26.5 (1.92%) | 988 (266.11%) | 50 | 5.06 |
| 2022-08-05 | 26.0 (-0.38%) | 270 (-70.96%) | 37 | 13.7 |
| 2022-07-29 | 26.1 (9.89%) | 929 (132.87%) | 310 | 33.37 |
| 2022-07-22 | 23.75 (-0.21%) | 399 (61.95%) | 59 | 14.79 |
| 2022-07-15 | 23.8 (-4.42%) | 246 (8.98%) | 26 | 10.57 |
| 2022-07-08 | 24.9 (-3.68%) | 226 (-24.15%) | 21 | 9.29 |
| 2022-07-01 | 25.85 (0.98%) | 298 (21.88%) | 48 | 16.11 |
| 2022-06-24 | 25.6 (-3.58%) | 244 (-50.93%) | 34 | 13.93 |
| 2022-06-17 | 26.55 (-7.17%) | 498 (-77.76%) | 58 | 11.65 |
| 2022-06-10 | 28.6 (4.0%) | 2241 (478.89%) | 865 | 38.6 |
| 2022-06-02 | 27.5 (13.87%) | 387 (132.27%) | 85 | 21.96 |
| 2022-05-27 | 24.15 (0.62%) | 166 (-55.61%) | 17 | 10.24 |
| 2022-05-20 | 24.0 (-4.76%) | 375 (279.17%) | 74 | 19.73 |
| 2022-05-13 | 25.2 (-5.26%) | 99 (-90.82%) | 19 | 19.19 |
| 2022-05-06 | 26.6 (1.92%) | 1079 (327.15%) | 53 | 4.91 |
| 2022-04-29 | 26.1 (-1.32%) | 252 (25.11%) | 20 | 7.94 |
| 2022-04-22 | 26.45 (-6.87%) | 201 (2.11%) | 9 | 4.48 |
| 2022-04-15 | 28.4 (-0.18%) | 197 (167.19%) | 18 | 9.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-08 | 28.45 (-2.74%) | 74 (-64.3%) | 10 | 13.51 |
| 2022-04-01 | 29.25 (0.52%) | 207 (-71.59%) | 19 | 9.18 |
| 2022-03-25 | 29.1 (0.0%) | 729 (239.61%) | 102 | 13.99 |
| 2022-03-18 | 29.1 (-0.34%) | 214 (-83.89%) | 30 | 14.02 |
| 2022-03-11 | 29.2 (-2.99%) | 1333 (259.08%) | 77 | 5.78 |
| 2022-03-04 | 30.1 (-4.75%) | 371 (-74.72%) | 49 | 13.21 |
| 2022-02-25 | 31.6 (4.98%) | 1469 (151.67%) | 371 | 25.26 |
| 2022-02-18 | 30.1 (9.65%) | 583 (-26.38%) | 135 | 23.16 |
| 2022-02-11 | 27.45 (7.86%) | 793 (-36.48%) | 89 | 11.22 |
| 2022-01-26 | 25.45 (1.19%) | 1248 (111.55%) | 514 | 41.19 |
| 2022-01-21 | 25.15 (-5.45%) | 590 (78.11%) | 105 | 17.8 |
| 2022-01-14 | 26.6 (-8.28%) | 331 (10.13%) | 52 | 15.71 |
| 2022-01-07 | 29.0 (-4.29%) | 300 (20.03%) | 16 | 5.33 |
| 2021-12-30 | 30.3 (-1.62%) | 250 (6.38%) | 41 | 16.4 |
