| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 84.1 (-0.59%) | 106 (-34.16%) | 36 | 33.96 | 0.06% | 0.37% | 2.18% |
| 2025-07-03 | 84.6 (2.79%) | 161 (26.88%) | 19 | 11.8 | 0.09% | 0.42% | 2.2% |
| 2025-07-02 | 82.3 (0.12%) | 127 (0.18%) | 22 | 17.32 | 0.07% | 0.49% | 2.23% |
| 2025-07-01 | 82.2 (0.61%) | 127 (-14.41%) | 26 | 20.47 | 0.07% | 0.53% | 2.25% |
| 2025-06-30 | 81.7 (-1.68%) | 148 (-20.13%) | 22 | 14.86 | 0.08% | 0.59% | 2.28% |
| 2025-06-27 | 83.1 (0.0%) | 186 (-35.23%) | 21 | 11.29 | 0.1% | 0.61% | 2.32% |
| 2025-06-26 | 83.1 (0.61%) | 287 (44.72%) | 56 | 19.51 | 0.16% | 0.79% | 2.37% |
| 2025-06-25 | 82.6 (-0.24%) | 198 (-18.91%) | 22 | 11.11 | 0.11% | 0.8% | 2.27% |
| 2025-06-24 | 82.8 (0.73%) | 244 (35.47%) | 47 | 19.26 | 0.14% | 0.77% | 2.22% |
| 2025-06-23 | 82.2 (-3.41%) | 180 (-65.01%) | 13 | 7.22 | 0.1% | 0.74% | 2.21% |
| 2025-06-20 | 85.1 (-1.73%) | 516 (72.63%) | 47 | 9.11 | 0.29% | 0.75% | 2.19% |
| 2025-06-19 | 86.6 (-1.7%) | 299 (109.04%) | 36 | 12.04 | 0.17% | 0.61% | 1.98% |
| 2025-06-18 | 88.1 (-0.45%) | 143 (-22.04%) | 14 | 9.79 | 0.08% | 0.5% | 1.93% |
| 2025-06-17 | 88.5 (0.45%) | 183 (-7.67%) | 32 | 17.49 | 0.1% | 0.52% | 1.95% |
| 2025-06-16 | 88.1 (-0.11%) | 198 (-24.95%) | 43 | 21.72 | 0.11% | 0.49% | 2.21% |
| 2025-06-13 | 88.2 (-2.0%) | 264 (144.56%) | 34 | 12.88 | 0.15% | 0.45% | 2.17% |
| 2025-06-12 | 90.0 (0.0%) | 108 (-37.75%) | 33 | 30.56 | 0.06% | 0.39% | 2.05% |
| 2025-06-11 | 90.0 (0.33%) | 174 (21.08%) | 50 | 28.74 | 0.1% | 0.45% | 2.05% |
| 2025-06-10 | 89.7 (0.67%) | 143 (17.71%) | 30 | 20.98 | 0.08% | 0.44% | 2.06% |
| 2025-06-09 | 89.1 (-0.56%) | 122 (-19.82%) | 22 | 18.03 | 0.07% | 0.46% | 2.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 89.6 (-1.32%) | 152 (-28.68%) | 16 | 10.53 | 0.08% | 0.51% | 2.04% |
| 2025-06-05 | 90.8 (1.34%) | 213 (39.21%) | 73 | 34.27 | 0.12% | 0.58% | 1.97% |
| 2025-06-04 | 89.6 (-0.11%) | 153 (-17.22%) | 18 | 11.76 | 0.09% | 0.52% | 1.9% |
| 2025-06-03 | 89.7 (-0.44%) | 185 (-14.53%) | 19 | 10.27 | 0.1% | 0.5% | 1.87% |
| 2025-06-02 | 90.1 (-3.12%) | 216 (-22.63%) | 18 | 8.33 | 0.12% | 0.52% | 1.85% |
| 2025-05-29 | 93.0 (0.11%) | 280 (163.3%) | 60 | 21.43 | 0.16% | 0.48% | 1.8% |
| 2025-05-28 | 92.9 (-0.75%) | 106 (-3.08%) | 27 | 25.47 | 0.06% | 0.4% | 1.73% |
| 2025-05-27 | 93.6 (-1.37%) | 109 (-50.35%) | 24 | 22.02 | 0.06% | 0.46% | 1.79% |
| 2025-05-26 | 94.9 (0.96%) | 221 (44.02%) | 50 | 22.62 | 0.12% | 0.5% | 1.75% |
| 2025-05-23 | 94.0 (1.4%) | 153 (18.75%) | 23 | 15.03 | 0.09% | 0.74% | 1.67% |
| 2025-05-22 | 92.7 (-0.96%) | 129 (-37.91%) | 26 | 20.16 | 0.07% | 0.72% | 1.65% |
| 2025-05-21 | 93.6 (0.0%) | 208 (8.78%) | 56 | 26.92 | 0.12% | 0.68% | 1.68% |
| 2025-05-20 | 93.6 (-1.58%) | 191 (-70.6%) | 66 | 34.55 | 0.11% | 0.62% | 1.61% |
| 2025-05-19 | 95.1 (3.82%) | 651 (475.5%) | 158 | 24.27 | 0.36% | 0.62% | 1.56% |
| 2025-05-16 | 91.6 (0.66%) | 113 (87.77%) | 16 | 14.16 | 0.06% | 0.34% | 1.25% |
| 2025-05-15 | 91.0 (-0.44%) | 60 (-37.41%) | 2 | 3.33 | 0.03% | 0.32% | 1.25% |
| 2025-05-14 | 91.4 (-0.11%) | 96 (-52.78%) | 18 | 18.75 | 0.05% | 0.31% | 1.27% |
| 2025-05-13 | 91.5 (-0.65%) | 203 (46.7%) | 42 | 20.69 | 0.11% | 0.3% | 1.38% |
| 2025-05-12 | 92.1 (-0.54%) | 138 (74.25%) | 10 | 7.25 | 0.08% | 0.24% | 1.46% |
| 2025-05-09 | 92.6 (0.65%) | 79 (93.78%) | 17 | 21.52 | 0.04% | 0.25% | 1.54% |
| 2025-05-08 | 92.0 (0.33%) | 41 (-48.17%) | 5 | 12.2 | 0.02% | 0.28% | 1.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 91.7 (-0.54%) | 79 (-19.25%) | 14 | 17.72 | 0.04% | 0.34% | 2.26% |
| 2025-05-06 | 92.2 (-0.54%) | 98 (-32.36%) | 23 | 23.47 | 0.05% | 0.42% | 2.8% |
| 2025-05-05 | 92.7 (-0.11%) | 145 (5.77%) | 37 | 25.52 | 0.08% | 0.38% | 2.87% |
| 2025-05-02 | 92.8 (0.98%) | 137 (-4.79%) | 37 | 27.01 | 0.08% | 0.35% | 2.89% |
| 2025-04-30 | 91.9 (-1.82%) | 144 (-35.69%) | 35 | 24.31 | 0.08% | 0.33% | 3.02% |
| 2025-04-29 | 93.6 (3.31%) | 224 (557.72%) | 44 | 19.64 | 0.12% | 0.36% | 3.17% |
| 2025-04-28 | 90.6 (0.11%) | 34 (-58.9%) | 2 | 5.88 | 0.02% | 0.27% | 3.23% |
| 2025-04-25 | 90.5 (-0.55%) | 83 (-27.05%) | 15 | 18.07 | 0.05% | 0.31% | 3.27% |
| 2025-04-24 | 91.0 (1.0%) | 113 (-39.03%) | 22 | 19.47 | 0.06% | 0.32% | 3.28% |
| 2025-04-23 | 90.1 (0.9%) | 186 (159.57%) | 35 | 18.82 | 0.1% | 0.31% | 3.33% |
| 2025-04-22 | 89.3 (-1.22%) | 71 (-27.71%) | 6 | 8.45 | 0.04% | 0.27% | 3.28% |
| 2025-04-21 | 90.4 (-1.53%) | 99 (1.77%) | 20 | 20.2 | 0.06% | 0.39% | 3.28% |
| 2025-04-18 | 91.8 (0.55%) | 97 (-8.48%) | 12 | 12.37 | 0.05% | 0.53% | 3.35% |
| 2025-04-17 | 91.3 (-0.33%) | 106 (-0.37%) | 37 | 34.91 | 0.06% | 0.63% | 3.43% |
| 2025-04-16 | 91.6 (-0.65%) | 107 (-62.88%) | 36 | 33.64 | 0.06% | 0.89% | 3.47% |
| 2025-04-15 | 92.2 (1.77%) | 288 (-16.4%) | 69 | 23.96 | 0.16% | 1.3% | 3.64% |
| 2025-04-14 | 90.6 (-0.44%) | 345 (21.12%) | 88 | 25.51 | 0.19% | 1.72% | 3.68% |
| 2025-04-11 | 91.0 (-1.09%) | 285 (-51.09%) | 106 | 37.19 | 0.16% | 1.66% | 4.21% |
| 2025-04-10 | 92.0 (9.79%) | 583 (-29.91%) | 163 | 27.96 | 0.32% | 1.6% | 4.15% |
| 2025-04-09 | 83.8 (-1.41%) | 832 (-20.52%) | 354 | 42.55 | 0.46% | 1.48% | 4.15% |
| 2025-04-08 | 85.0 (0.24%) | 1046 (349.13%) | 394 | 37.67 | 0.58% | 1.25% | 3.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 84.8 (-9.98%) | 233 (24.33%) | 0 | 0.0 | 0.13% | 0.85% | 3.33% |
| 2025-04-02 | 94.2 (-0.21%) | 187 (-47.63%) | 34 | 18.18 | 0.1% | 0.78% | 3.48% |
| 2025-04-01 | 94.4 (3.74%) | 358 (-14.47%) | 64 | 17.88 | 0.2% | 0.73% | 3.76% |
| 2025-03-31 | 91.0 (-2.57%) | 418 (26.49%) | 46 | 11.0 | 0.23% | 0.65% | 4.03% |
| 2025-03-28 | 93.4 (-2.51%) | 330 (213.82%) | 64 | 19.39 | 0.18% | 0.47% | 4.02% |
| 2025-03-27 | 95.8 (-0.52%) | 105 (4.87%) | 13 | 12.38 | 0.06% | 0.33% | 4.12% |
| 2025-03-26 | 96.3 (0.31%) | 100 (-52.1%) | 5 | 5.0 | 0.06% | 0.39% | 4.14% |
| 2025-03-25 | 96.0 (-0.52%) | 209 (125.31%) | 38 | 18.18 | 0.12% | 0.47% | 4.22% |
| 2025-03-24 | 96.5 (-0.41%) | 93 (18.51%) | 10 | 10.75 | 0.05% | 0.45% | 4.19% |
| 2025-03-21 | 96.9 (0.62%) | 78 (-65.52%) | 16 | 20.51 | 0.04% | 0.63% | 4.28% |
| 2025-03-20 | 96.3 (-0.41%) | 228 (-5.02%) | 33 | 14.47 | 0.13% | 0.79% | 4.44% |
| 2025-03-19 | 96.7 (-0.92%) | 240 (42.25%) | 58 | 24.17 | 0.13% | 1.39% | 4.5% |
| 2025-03-18 | 97.6 (0.83%) | 168 (-59.92%) | 30 | 17.86 | 0.09% | 1.35% | 4.75% |
| 2025-03-17 | 96.8 (1.15%) | 421 (15.55%) | 117 | 27.79 | 0.23% | 1.57% | 4.81% |
| 2025-03-14 | 95.7 (0.74%) | 364 (-71.96%) | 79 | 21.7 | 0.2% | 1.48% | 4.75% |
| 2025-03-13 | 95.0 (-6.4%) | 1299 (632.18%) | 257 | 19.78 | 0.72% | 1.37% | 4.94% |
| 2025-03-12 | 101.5 (0.5%) | 177 (-69.0%) | 27 | 15.25 | 0.1% | 0.92% | 4.4% |
| 2025-03-11 | 101.0 (-2.42%) | 572 (126.3%) | 148 | 25.87 | 0.32% | 1.21% | 4.95% |
| 2025-03-10 | 103.5 (0.49%) | 252 (56.41%) | 24 | 9.52 | 0.14% | 1.35% | 4.84% |
| 2025-03-07 | 103.0 (-1.9%) | 161 (-67.45%) | 20 | 12.42 | 0.09% | 1.44% | 4.88% |
| 2025-03-06 | 105.0 (0.0%) | 496 (-28.87%) | 88 | 17.74 | 0.28% | 1.64% | 5.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 105.0 (0.0%) | 698 (-15.59%) | 151 | 21.63 | 0.39% | 1.44% | 5.11% |
| 2025-03-04 | 105.0 (2.44%) | 827 (99.34%) | 117 | 14.15 | 0.46% | 1.19% | 5.07% |
| 2025-03-03 | 102.5 (0.99%) | 415 (-18.1%) | 87 | 20.96 | 0.23% | 0.81% | 5.17% |
| 2025-02-27 | 101.5 (0.0%) | 506 (265.26%) | 72 | 14.23 | 0.28% | 0.72% | 5.72% |
| 2025-02-26 | 101.5 (-0.49%) | 138 (-44.2%) | 14 | 10.14 | 0.08% | 0.64% | 6.61% |
| 2025-02-25 | 102.0 (0.0%) | 248 (74.29%) | 49 | 19.76 | 0.14% | 0.75% | 6.84% |
| 2025-02-24 | 102.0 (-0.49%) | 142 (-45.96%) | 19 | 13.38 | 0.08% | 1.0% | 7.12% |
| 2025-02-21 | 102.5 (-0.97%) | 264 (-26.45%) | 33 | 12.5 | 0.15% | 1.07% | 7.14% |
| 2025-02-20 | 103.5 (0.49%) | 358 (4.33%) | 71 | 19.83 | 0.2% | 1.1% | 7.11% |
| 2025-02-19 | 103.0 (-0.48%) | 344 (-49.64%) | 40 | 11.63 | 0.19% | 1.3% | 7.11% |
| 2025-02-18 | 103.5 (2.48%) | 683 (147.09%) | 143 | 20.94 | 0.38% | 1.29% | 7.22% |
| 2025-02-17 | 101.0 (1.2%) | 276 (-14.6%) | 59 | 21.38 | 0.15% | 1.55% | 6.99% |
| 2025-02-14 | 99.8 (-2.16%) | 323 (-54.36%) | 29 | 8.98 | 0.18% | 1.61% | 7.12% |
| 2025-02-13 | 102.0 (2.31%) | 709 (119.27%) | 89 | 12.55 | 0.39% | 1.61% | 7.21% |
| 2025-02-12 | 99.7 (0.71%) | 323 (-72.13%) | 46 | 14.24 | 0.18% | 1.48% | 7.28% |
| 2025-02-11 | 99.0 (-4.81%) | 1161 (201.25%) | 220 | 18.95 | 0.65% | 1.63% | 7.27% |
| 2025-02-10 | 104.0 (0.48%) | 385 (20.13%) | 40 | 10.39 | 0.21% | 1.34% | 6.77% |
| 2025-02-07 | 103.5 (0.98%) | 320 (-31.06%) | 56 | 17.5 | 0.18% | 1.68% | 6.72% |
| 2025-02-06 | 102.5 (-2.38%) | 465 (-23.51%) | 90 | 19.35 | 0.26% | 2.29% | 6.67% |
| 2025-02-05 | 105.0 (0.48%) | 608 (-3.25%) | 115 | 18.91 | 0.34% | 3.2% | 6.51% |
| 2025-02-04 | 104.5 (-0.48%) | 628 (-37.67%) | 138 | 21.97 | 0.35% | 3.16% | 6.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 105.0 (0.96%) | 1008 (-28.12%) | 182 | 18.06 | 0.56% | 3.23% | 6.14% |
| 2025-01-22 | 104.0 (0.48%) | 1403 (-33.26%) | 384 | 27.37 | 0.78% | 2.77% | 5.66% |
| 2025-01-21 | 103.5 (5.5%) | 2102 (283.79%) | 226 | 10.75 | 1.17% | 2.1% | 5.09% |
| 2025-01-20 | 98.1 (-0.71%) | 547 (-27.12%) | 178 | 32.54 | 0.3% | 1.14% | 4.28% |
| 2025-01-17 | 98.8 (3.56%) | 751 (320.96%) | 89 | 11.85 | 0.42% | 1.14% | 4.33% |
| 2025-01-16 | 95.4 (-0.42%) | 178 (-13.33%) | 31 | 17.42 | 0.1% | 0.87% | 4.23% |
| 2025-01-15 | 95.8 (0.21%) | 206 (-45.17%) | 17 | 8.25 | 0.11% | 1.05% | 4.35% |
| 2025-01-14 | 95.6 (3.35%) | 375 (-29.62%) | 60 | 16.0 | 0.21% | 1.21% | 4.61% |
| 2025-01-13 | 92.5 (1.54%) | 533 (100.96%) | 161 | 30.21 | 0.3% | 1.46% | 5.21% |
| 2025-01-10 | 91.1 (0.44%) | 265 (-47.97%) | 21 | 7.92 | 0.15% | 1.33% | 5.26% |
| 2025-01-09 | 90.7 (-2.26%) | 510 (2.91%) | 103 | 20.2 | 0.28% | 1.34% | 5.37% |
| 2025-01-08 | 92.8 (-2.83%) | 496 (-40.04%) | 48 | 9.68 | 0.28% | 1.21% | 5.54% |
| 2025-01-07 | 95.5 (-2.95%) | 827 (178.15%) | 105 | 12.7 | 0.46% | 1.07% | 6.03% |
| 2025-01-06 | 98.4 (1.34%) | 297 (7.99%) | 47 | 15.82 | 0.17% | 0.7% | 5.77% |
| 2025-01-03 | 97.1 (0.62%) | 275 (-4.64%) | 14 | 5.09 | 0.15% | 0.79% | 5.72% |
| 2025-01-02 | 96.5 (-0.31%) | 288 (26.34%) | 75 | 26.04 | 0.16% | 0.71% | 5.69% |
| 2024-12-31 | 96.8 (-0.41%) | 228 (32.23%) | 62 | 27.19 | 0.13% | 0.62% | 5.7% |
| 2024-12-30 | 97.2 (0.41%) | 172 (-61.63%) | 24 | 13.95 | 0.1% | 0.71% | 5.76% |
| 2024-12-27 | 96.8 (-1.12%) | 450 (241.32%) | 63 | 14.0 | 0.25% | 0.97% | 5.86% |
| 2024-12-26 | 97.9 (-0.2%) | 132 (-3.2%) | 14 | 10.61 | 0.07% | 1.07% | 5.76% |
| 2024-12-25 | 98.1 (0.31%) | 136 (-64.9%) | 19 | 13.97 | 0.08% | 1.32% | 5.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 97.8 (-1.61%) | 388 (-39.48%) | 41 | 10.57 | 0.22% | 1.47% | 6.17% |
| 2024-12-23 | 99.4 (2.47%) | 642 (2.18%) | 95 | 14.8 | 0.36% | 1.62% | 6.21% |
| 2024-12-20 | 97.0 (-1.82%) | 628 (8.8%) | 131 | 20.86 | 0.35% | 2.07% | 6.41% |
| 2024-12-19 | 98.8 (-1.2%) | 577 (44.04%) | 114 | 19.76 | 0.32% | 2.07% | 6.18% |
| 2024-12-18 | 100.0 (-0.5%) | 401 (-39.11%) | 86 | 21.45 | 0.22% | 2.0% | 6.15% |
| 2024-12-17 | 100.5 (0.9%) | 658 (-54.99%) | 138 | 20.97 | 0.37% | 2.24% | 6.19% |
| 2024-12-16 | 99.6 (1.32%) | 1463 (134.53%) | 243 | 16.61 | 0.81% | 2.64% | 6.26% |
| 2024-12-13 | 98.3 (0.1%) | 623 (35.84%) | 154 | 24.72 | 0.35% | 2.02% | 6.05% |
| 2024-12-12 | 98.2 (0.51%) | 459 (-44.16%) | 78 | 16.99 | 0.26% | 1.79% | 6.14% |
| 2024-12-11 | 97.7 (-0.81%) | 822 (-40.52%) | 282 | 34.31 | 0.46% | 1.66% | 6.11% |
| 2024-12-10 | 98.5 (3.47%) | 1383 (293.82%) | 329 | 23.79 | 0.77% | 1.37% | 5.91% |
| 2024-12-09 | 95.2 (1.17%) | 351 (67.23%) | 36 | 10.26 | 0.2% | 0.79% | 5.51% |
| 2024-12-06 | 94.1 (-0.74%) | 210 (-4.83%) | 10 | 4.76 | 0.12% | 0.79% | 5.45% |
| 2024-12-05 | 94.8 (-0.42%) | 220 (-28.54%) | 41 | 18.64 | 0.12% | 0.83% | 5.6% |
| 2024-12-04 | 95.2 (-0.73%) | 308 (-7.85%) | 29 | 9.42 | 0.17% | 0.99% | 5.72% |
| 2024-12-03 | 95.9 (0.84%) | 335 (-5.1%) | 42 | 12.54 | 0.19% | 1.09% | 6.08% |
| 2024-12-02 | 95.1 (-0.63%) | 353 (28.75%) | 48 | 13.6 | 0.2% | 1.16% | 6.29% |
| 2024-11-29 | 95.7 (2.13%) | 274 (-46.63%) | 35 | 12.77 | 0.15% | 1.52% | 6.5% |
| 2024-11-28 | 93.7 (-1.99%) | 513 (6.12%) | 109 | 21.25 | 0.29% | 1.49% | 6.55% |
| 2024-11-27 | 95.6 (-0.73%) | 484 (4.8%) | 130 | 26.86 | 0.27% | 1.5% | 6.39% |
| 2024-11-26 | 96.3 (0.52%) | 462 (-53.81%) | 86 | 18.61 | 0.26% | 1.49% | 6.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 95.8 (1.81%) | 1000 (368.37%) | 105 | 10.5 | 0.56% | 1.67% | 6.71% |
| 2024-11-22 | 94.1 (0.64%) | 213 (-59.96%) | 28 | 13.15 | 0.12% | 1.72% | 6.24% |
| 2024-11-21 | 93.5 (-1.16%) | 533 (14.41%) | 80 | 15.01 | 0.3% | 2.04% | 6.21% |
| 2024-11-20 | 94.6 (-0.32%) | 466 (-41.15%) | 84 | 18.03 | 0.26% | 1.97% | 6.02% |
| 2024-11-19 | 94.9 (1.28%) | 792 (-27.14%) | 160 | 20.2 | 0.44% | 1.96% | 5.94% |
| 2024-11-18 | 93.7 (1.74%) | 1087 (38.61%) | 256 | 23.55 | 0.6% | 1.89% | 5.79% |
| 2024-11-15 | 92.1 (3.25%) | 784 (92.76%) | 108 | 13.78 | 0.44% | 1.42% | 5.41% |
| 2024-11-14 | 89.2 (-1.44%) | 406 (-11.86%) | 88 | 21.67 | 0.23% | 1.25% | 5.21% |
| 2024-11-13 | 90.5 (1.12%) | 461 (-30.27%) | 103 | 22.34 | 0.26% | 1.27% | 5.45% |
| 2024-11-12 | 89.5 (-2.51%) | 662 (173.13%) | 128 | 19.34 | 0.37% | 1.54% | 5.57% |
| 2024-11-11 | 91.8 (0.11%) | 242 (-48.51%) | 50 | 20.66 | 0.13% | 1.57% | 5.6% |
| 2024-11-08 | 91.7 (-1.93%) | 470 (4.49%) | 103 | 21.91 | 0.26% | 1.84% | 6.44% |
| 2024-11-07 | 93.5 (0.75%) | 450 (-52.32%) | 70 | 15.56 | 0.25% | 1.78% | 6.52% |
| 2024-11-06 | 92.8 (1.42%) | 944 (31.44%) | 116 | 12.29 | 0.52% | 1.66% | 7.15% |
| 2024-11-05 | 91.5 (0.77%) | 718 (-0.51%) | 51 | 7.1 | 0.4% | 1.44% | 8.13% |
| 2024-11-04 | 90.8 (1.0%) | 722 (93.88%) | 146 | 20.22 | 0.4% | 1.58% | 8.26% |
| 2024-11-01 | 89.9 (1.58%) | 372 (63.58%) | 54 | 14.52 | 0.21% | 1.27% | 8.39% |
| 2024-10-30 | 88.5 (-0.67%) | 227 (-58.48%) | 44 | 19.38 | 0.13% | 1.14% | 9.12% |
| 2024-10-29 | 89.1 (-2.3%) | 548 (-43.35%) | 107 | 19.53 | 0.3% | 1.12% | 10.02% |
| 2024-10-28 | 91.2 (3.17%) | 968 (507.27%) | 82 | 8.47 | 0.54% | 1.0% | 9.81% |
| 2024-10-25 | 88.4 (0.11%) | 159 (4.43%) | 22 | 13.84 | 0.09% | 0.75% | 9.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 88.3 (-0.56%) | 152 (-21.45%) | 30 | 19.74 | 0.08% | 0.89% | 9.49% |
| 2024-10-23 | 88.8 (0.45%) | 194 (-39.3%) | 24 | 12.37 | 0.11% | 1.04% | 9.46% |
| 2024-10-22 | 88.4 (-0.11%) | 320 (-39.24%) | 50 | 15.62 | 0.18% | 1.39% | 9.51% |
| 2024-10-21 | 88.5 (0.23%) | 527 (29.48%) | 40 | 7.59 | 0.29% | 1.59% | 9.39% |
| 2024-10-18 | 88.3 (-0.79%) | 407 (-2.84%) | 45 | 11.06 | 0.23% | 1.7% | 9.19% |
| 2024-10-17 | 89.0 (-1.22%) | 419 (-49.51%) | 75 | 17.9 | 0.23% | 2.44% | 9.06% |
| 2024-10-16 | 90.1 (1.12%) | 830 (21.97%) | 126 | 15.18 | 0.46% | 2.56% | 9.1% |
| 2024-10-15 | 89.1 (-0.78%) | 680 (-6.43%) | 126 | 18.53 | 0.38% | 2.97% | 8.7% |
| 2024-10-14 | 89.8 (-2.5%) | 727 (-58.2%) | 115 | 15.82 | 0.4% | 4.1% | 8.38% |
| 2024-10-11 | 92.1 (3.48%) | 1740 (178.63%) | 569 | 32.7 | 0.97% | 4.23% | 8.07% |
| 2024-10-09 | 89.0 (-2.2%) | 624 (-60.31%) | 124 | 19.87 | 0.35% | 3.79% | 7.21% |
| 2024-10-08 | 91.0 (-4.21%) | 1573 (-42.04%) | 567 | 36.05 | 0.87% | 4.38% | 6.91% |
| 2024-10-07 | 95.0 (3.04%) | 2714 (182.8%) | 573 | 21.11 | 1.51% | 4.53% | 6.11% |
| 2024-10-04 | 92.2 (1.1%) | 959 (1.46%) | 172 | 17.94 | 0.53% | 3.12% | 4.89% |
| 2024-10-01 | 91.2 (0.66%) | 945 (-44.01%) | 225 | 23.81 | 0.53% | 2.71% | 4.46% |
| 2024-09-30 | 90.6 (1.23%) | 1689 (-8.8%) | 441 | 26.11 | 0.94% | 2.37% | 4.02% |
| 2024-09-27 | 89.5 (5.42%) | 1852 (969.59%) | 363 | 19.6 | 1.03% | 1.48% | 3.19% |
| 2024-09-26 | 84.9 (0.0%) | 173 (-20.9%) | 41 | 23.7 | 0.1% | 0.62% | 2.26% |
| 2024-09-25 | 84.9 (0.47%) | 218 (-35.09%) | 37 | 16.97 | 0.12% | 0.58% | 2.25% |
| 2024-09-24 | 84.5 (1.08%) | 337 (272.18%) | 30 | 8.9 | 0.19% | 0.55% | 2.23% |
| 2024-09-23 | 83.6 (0.36%) | 90 (-68.48%) | 8 | 8.89 | 0.05% | 0.45% | 2.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 83.3 (0.24%) | 287 (174.59%) | 55 | 19.16 | 0.16% | 0.68% | 2.6% |
| 2024-09-19 | 83.1 (0.36%) | 104 (-38.28%) | 11 | 10.58 | 0.06% | 0.58% | 2.56% |
| 2024-09-18 | 82.8 (0.73%) | 169 (4.04%) | 14 | 8.28 | 0.09% | 0.58% | 2.57% |
| 2024-09-16 | 82.2 (0.12%) | 163 (-67.32%) | 23 | 14.11 | 0.09% | 0.58% | 2.57% |
| 2024-09-13 | 82.1 (3.53%) | 499 (388.64%) | 33 | 6.61 | 0.28% | 0.59% | 2.58% |
| 2024-09-12 | 79.3 (1.28%) | 102 (-9.62%) | 10 | 9.8 | 0.06% | 0.37% | 2.41% |
| 2024-09-11 | 78.3 (2.22%) | 113 (-29.74%) | 8 | 7.08 | 0.06% | 0.38% | 2.4% |
| 2024-09-10 | 76.6 (-1.54%) | 160 (-17.92%) | 21 | 13.12 | 0.09% | 0.61% | 2.41% |
| 2024-09-09 | 77.8 (-0.64%) | 195 (116.1%) | 40 | 20.51 | 0.11% | 0.62% | 2.4% |
| 2024-09-06 | 78.3 (0.0%) | 90 (-28.72%) | 17 | 18.89 | 0.05% | 0.6% | 2.53% |
| 2024-09-05 | 78.3 (0.0%) | 127 (-75.31%) | 25 | 19.69 | 0.07% | 0.65% | 2.67% |
| 2024-09-04 | 78.3 (-4.4%) | 515 (173.36%) | 57 | 11.07 | 0.29% | 0.69% | 2.73% |
| 2024-09-03 | 81.9 (0.0%) | 188 (18.84%) | 36 | 19.15 | 0.1% | 0.49% | 2.61% |
| 2024-09-02 | 81.9 (-0.97%) | 158 (-15.61%) | 32 | 20.25 | 0.09% | 0.49% | 2.86% |
| 2024-08-30 | 82.7 (1.22%) | 187 (-0.14%) | 19 | 10.16 | 0.1% | 0.68% | 3.46% |
| 2024-08-29 | 81.7 (-0.37%) | 188 (17.97%) | 14 | 7.45 | 0.1% | 0.89% | 3.62% |
| 2024-08-28 | 82.0 (-0.73%) | 159 (-12.41%) | 20 | 12.58 | 0.09% | 0.91% | 3.7% |
| 2024-08-27 | 82.6 (0.36%) | 182 (-64.23%) | 20 | 10.99 | 0.1% | 0.9% | 3.68% |
| 2024-08-26 | 82.3 (2.49%) | 509 (-10.33%) | 169 | 33.2 | 0.28% | 0.89% | 3.75% |
| 2024-08-23 | 80.3 (-1.35%) | 567 (163.43%) | 147 | 25.93 | 0.32% | 0.7% | 3.7% |
| 2024-08-22 | 81.4 (0.49%) | 215 (53.48%) | 23 | 10.7 | 0.12% | 0.49% | 3.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 81.0 (0.87%) | 140 (-13.35%) | 11 | 7.86 | 0.08% | 0.43% | 3.52% |
| 2024-08-20 | 80.3 (-0.5%) | 162 (-7.66%) | 23 | 14.2 | 0.09% | 0.41% | 3.94% |
| 2024-08-19 | 80.7 (1.51%) | 175 (-9.76%) | 16 | 9.14 | 0.1% | 0.4% | 4.2% |
| 2024-08-16 | 79.5 (0.51%) | 194 (106.59%) | 27 | 13.92 | 0.11% | 0.55% | 4.42% |
| 2024-08-15 | 79.1 (0.0%) | 94 (-18.97%) | 8 | 8.51 | 0.05% | 0.63% | 4.47% |
| 2024-08-14 | 79.1 (-0.25%) | 116 (-19.8%) | 24 | 20.69 | 0.06% | 0.71% | 4.55% |
| 2024-08-13 | 79.3 (-0.13%) | 144 (-66.62%) | 29 | 20.14 | 0.08% | 0.81% | 4.6% |
| 2024-08-12 | 79.4 (-1.49%) | 434 (27.26%) | 46 | 10.6 | 0.24% | 1.08% | 4.64% |
| 2024-08-09 | 80.6 (2.03%) | 341 (42.19%) | 71 | 20.82 | 0.19% | 1.53% | 4.57% |
| 2024-08-08 | 79.0 (-0.38%) | 239 (-18.92%) | 49 | 20.5 | 0.13% | 1.61% | 4.52% |
| 2024-08-07 | 79.3 (4.76%) | 295 (-53.64%) | 63 | 21.36 | 0.16% | 1.66% | 4.6% |
| 2024-08-06 | 75.7 (-0.66%) | 638 (-48.64%) | 213 | 33.39 | 0.35% | 1.56% | 4.72% |
| 2024-08-05 | 76.2 (-6.39%) | 1242 (162.82%) | 229 | 18.44 | 0.69% | 1.38% | 4.82% |
| 2024-08-02 | 81.4 (-2.05%) | 472 (42.59%) | 65 | 13.77 | 0.26% | 0.92% | 4.29% |
| 2024-08-01 | 83.1 (0.24%) | 331 (172.7%) | 21 | 6.34 | 0.18% | 0.78% | 4.25% |
| 2024-07-31 | 82.9 (-0.12%) | 121 (-61.85%) | 9 | 7.44 | 0.07% | 0.73% | 4.37% |
| 2024-07-30 | 83.0 (0.48%) | 318 (-22.61%) | 93 | 29.25 | 0.18% | 1.15% | 4.49% |
| 2024-07-29 | 82.6 (-0.36%) | 411 (93.79%) | 28 | 6.81 | 0.23% | 1.34% | 4.61% |
| 2024-07-26 | 82.9 (-0.6%) | 212 (-14.11%) | 27 | 12.74 | 0.12% | 1.42% | 4.67% |
| 2024-07-23 | 83.4 (1.71%) | 247 (-72.14%) | 40 | 16.19 | 0.14% | 1.46% | 4.87% |
| 2024-07-22 | 82.0 (-3.64%) | 888 (38.1%) | 144 | 16.22 | 0.49% | 1.46% | 5.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 85.1 (-2.18%) | 643 (14.17%) | 55 | 8.55 | 0.36% | 1.08% | 4.69% |
| 2024-07-18 | 87.0 (1.52%) | 563 (93.6%) | 39 | 6.93 | 0.31% | 0.84% | 4.51% |
| 2024-07-17 | 85.7 (-0.58%) | 290 (22.28%) | 38 | 13.1 | 0.16% | 0.7% | 4.42% |
| 2024-07-16 | 86.2 (1.06%) | 237 (16.86%) | 12 | 5.06 | 0.13% | 0.68% | 4.67% |
| 2024-07-15 | 85.3 (-0.58%) | 203 (-5.31%) | 23 | 11.33 | 0.11% | 0.76% | 4.98% |
| 2024-07-12 | 85.8 (0.59%) | 215 (-30.07%) | 21 | 9.77 | 0.12% | 0.93% | 5.28% |
| 2024-07-11 | 85.3 (0.12%) | 307 (18.94%) | 18 | 5.86 | 0.17% | 1.26% | 5.35% |
| 2024-07-10 | 85.2 (0.12%) | 258 (-31.57%) | 18 | 6.98 | 0.14% | 1.25% | 6.0% |
| 2024-07-09 | 85.1 (-0.58%) | 377 (-27.12%) | 32 | 8.49 | 0.21% | 1.33% | 6.13% |
| 2024-07-08 | 85.6 (-1.04%) | 518 (-36.22%) | 54 | 10.42 | 0.29% | 1.42% | 6.39% |
| 2024-07-05 | 86.5 (0.46%) | 812 (189.09%) | 28 | 3.45 | 0.45% | 1.32% | 6.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 84.1 (1.2%) | 671 (-38.82%) | 125 | 18.63 |
| 2025-06-27 | 83.1 (-2.35%) | 1097 (-18.17%) | 159 | 14.49 |
| 2025-06-20 | 85.1 (-3.51%) | 1341 (64.94%) | 172 | 12.83 |
| 2025-06-13 | 88.2 (-1.56%) | 813 (-11.74%) | 169 | 20.79 |
| 2025-06-06 | 89.6 (-3.66%) | 921 (28.39%) | 144 | 15.64 |
| 2025-05-29 | 93.0 (-1.06%) | 717 (-46.21%) | 161 | 22.45 |
| 2025-05-23 | 94.0 (2.62%) | 1333 (117.72%) | 329 | 24.68 |
| 2025-05-16 | 91.6 (-1.08%) | 612 (37.94%) | 88 | 14.38 |
| 2025-05-09 | 92.6 (-0.22%) | 444 (-17.84%) | 96 | 21.62 |
| 2025-05-02 | 92.8 (2.54%) | 540 (-2.61%) | 118 | 21.85 |
| 2025-04-25 | 90.5 (-1.42%) | 555 (-41.34%) | 98 | 17.66 |
| 2025-04-18 | 91.8 (0.88%) | 946 (-68.25%) | 242 | 25.58 |
| 2025-04-11 | 91.0 (-3.4%) | 2980 (209.15%) | 1017 | 34.13 |
| 2025-04-02 | 94.2 (0.86%) | 964 (14.77%) | 144 | 14.94 |
| 2025-03-28 | 93.4 (-3.61%) | 840 (-26.09%) | 130 | 15.48 |
| 2025-03-21 | 96.9 (1.25%) | 1136 (-57.38%) | 254 | 22.36 |
| 2025-03-14 | 95.7 (-7.09%) | 2666 (2.56%) | 535 | 20.07 |
| 2025-03-07 | 103.0 (1.48%) | 2600 (150.7%) | 463 | 17.81 |
| 2025-02-27 | 101.5 (-0.98%) | 1037 (-46.18%) | 154 | 14.85 |
| 2025-02-21 | 102.5 (2.71%) | 1926 (-33.63%) | 346 | 17.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 99.8 (-3.57%) | 2903 (-4.25%) | 424 | 14.61 |
| 2025-02-07 | 103.5 (-0.48%) | 3032 (-25.21%) | 581 | 19.16 |
| 2025-01-22 | 104.0 (5.26%) | 4054 (98.13%) | 788 | 19.44 |
| 2025-01-17 | 98.8 (8.45%) | 2046 (-14.67%) | 358 | 17.5 |
| 2025-01-10 | 91.1 (-6.18%) | 2398 (324.78%) | 324 | 13.51 |
| 2025-01-03 | 97.1 (0.31%) | 564 (40.53%) | 89 | 15.78 |
| 2024-12-31 | 96.8 (0.0%) | 401 (-77.05%) | 86 | 21.45 |
| 2024-12-27 | 96.8 (-0.21%) | 1750 (-53.07%) | 232 | 13.26 |
| 2024-12-20 | 97.0 (-1.32%) | 3729 (2.44%) | 712 | 19.09 |
| 2024-12-13 | 98.3 (4.46%) | 3640 (154.97%) | 879 | 24.15 |
| 2024-12-06 | 94.1 (-1.67%) | 1427 (-47.79%) | 170 | 11.91 |
| 2024-11-29 | 95.7 (1.7%) | 2734 (-11.57%) | 465 | 17.01 |
| 2024-11-22 | 94.1 (2.17%) | 3092 (20.92%) | 608 | 19.66 |
| 2024-11-15 | 92.1 (0.44%) | 2557 (-22.68%) | 477 | 18.65 |
| 2024-11-08 | 91.7 (2.0%) | 3307 (56.17%) | 486 | 14.7 |
| 2024-11-01 | 89.9 (1.7%) | 2118 (56.37%) | 287 | 13.55 |
| 2024-10-25 | 88.4 (0.11%) | 1354 (-55.8%) | 166 | 12.26 |
| 2024-10-18 | 88.3 (-4.13%) | 3064 (-53.93%) | 487 | 15.89 |
| 2024-10-11 | 92.1 (-0.11%) | 6652 (85.02%) | 1833 | 27.56 |
| 2024-10-04 | 92.2 (3.02%) | 3595 (34.53%) | 838 | 23.31 |
| 2024-09-27 | 89.5 (7.44%) | 2672 (268.67%) | 479 | 17.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 83.3 (1.46%) | 724 (-32.31%) | 103 | 14.23 |
| 2024-09-13 | 82.1 (4.85%) | 1070 (-0.87%) | 112 | 10.47 |
| 2024-09-06 | 78.3 (-5.32%) | 1080 (-11.97%) | 167 | 15.46 |
| 2024-08-30 | 82.7 (2.99%) | 1227 (-2.73%) | 242 | 19.72 |
| 2024-08-23 | 80.3 (1.01%) | 1261 (28.21%) | 220 | 17.45 |
| 2024-08-16 | 79.5 (-1.36%) | 983 (-64.32%) | 134 | 13.63 |
| 2024-08-09 | 80.6 (-0.98%) | 2758 (66.47%) | 625 | 22.66 |
| 2024-08-02 | 81.4 (-1.81%) | 1656 (22.88%) | 216 | 13.04 |
| 2024-07-26 | 82.9 (-2.59%) | 1348 (-30.47%) | 211 | 15.65 |
| 2024-07-19 | 85.1 (-0.82%) | 1939 (15.6%) | 167 | 8.61 |
| 2024-07-12 | 85.8 (-0.81%) | 1677 (-29.66%) | 143 | 8.53 |
| 2024-07-05 | 86.5 (0.46%) | 2384 (-1.98%) | 108 | 4.53 |
| 2024-06-28 | 86.1 (-2.16%) | 2432 (-19.23%) | 294 | 12.09 |
| 2024-06-21 | 88.0 (-2.76%) | 3011 (-4.42%) | 243 | 8.07 |
| 2024-06-14 | 90.5 (-1.42%) | 3151 (91.61%) | 256 | 8.12 |
| 2024-06-07 | 91.8 (1.1%) | 1644 (-5.88%) | 180 | 10.95 |
| 2024-05-31 | 90.8 (0.55%) | 1747 (-24.32%) | 188 | 10.76 |
| 2024-05-24 | 90.3 (-1.95%) | 2308 (-3.76%) | 289 | 12.52 |
| 2024-05-17 | 92.1 (0.33%) | 2399 (47.83%) | 422 | 17.59 |
| 2024-05-10 | 91.8 (0.66%) | 1622 (-11.0%) | 257 | 15.84 |
| 2024-05-03 | 91.2 (2.13%) | 1823 (21.46%) | 331 | 18.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 89.3 (2.41%) | 1501 (-46.81%) | 388 | 25.85 |
| 2024-04-19 | 87.2 (-3.75%) | 2822 (56.12%) | 414 | 14.67 |
| 2024-04-12 | 90.6 (-0.66%) | 1807 (91.7%) | 204 | 11.29 |
| 2024-04-03 | 91.2 (-1.19%) | 943 (-49.51%) | 164 | 17.39 |
| 2024-03-29 | 92.3 (-0.43%) | 1867 (-56.92%) | 381 | 20.41 |
| 2024-03-22 | 92.7 (4.63%) | 4335 (-4.48%) | 796 | 18.36 |
| 2024-03-15 | 88.6 (1.61%) | 4539 (39.41%) | 1138 | 25.07 |
| 2024-03-08 | 87.2 (-2.13%) | 3255 (10.96%) | 605 | 18.59 |
| 2024-03-01 | 89.1 (-1.0%) | 2934 (-32.56%) | 411 | 14.01 |
| 2024-02-23 | 90.0 (-0.88%) | 4351 (38.03%) | 1101 | 25.3 |
| 2024-02-16 | 90.8 (-5.12%) | 3152 (601.69%) | 832 | 26.4 |
| 2024-02-05 | 95.7 (0.1%) | 449 (-77.82%) | 60 | 13.36 |
| 2024-02-02 | 95.6 (-1.75%) | 2025 (-18.36%) | 280 | 13.83 |
| 2024-01-26 | 97.3 (0.93%) | 2481 (-52.67%) | 434 | 17.49 |
| 2024-01-19 | 96.4 (-3.02%) | 5243 (27.43%) | 435 | 8.3 |
| 2024-01-12 | 99.4 (-1.58%) | 4114 (38.13%) | 679 | 16.5 |
| 2024-01-05 | 101.0 (-0.49%) | 2978 (-26.07%) | 480 | 16.12 |
| 2023-12-29 | 101.5 (3.36%) | 4029 (28.61%) | 810 | 20.1 |
| 2023-12-22 | 98.2 (-1.6%) | 3133 (-24.36%) | 491 | 15.67 |
| 2023-12-15 | 99.8 (2.25%) | 4141 (-5.97%) | 691 | 16.69 |
| 2023-12-08 | 97.6 (-3.84%) | 4404 (16.37%) | 467 | 10.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 101.5 (-0.49%) | 3785 (6.91%) | 432 | 11.41 |
| 2023-11-24 | 102.0 (-2.86%) | 3540 (-56.71%) | 787 | 22.23 |
| 2023-11-17 | 105.0 (3.96%) | 8179 (132.76%) | 2492 | 30.47 |
| 2023-11-10 | 101.0 (0.0%) | 3514 (44.93%) | 969 | 27.58 |
| 2023-11-03 | 101.0 (2.75%) | 2424 (-15.94%) | 792 | 32.67 |
| 2023-10-27 | 98.3 (-0.61%) | 2884 (54.56%) | 554 | 19.21 |
| 2023-10-20 | 98.9 (-3.04%) | 1866 (61.58%) | 383 | 20.53 |
| 2023-10-13 | 102.0 (-1.92%) | 1155 (-42.5%) | 192 | 16.62 |
| 2023-10-06 | 104.0 (-1.42%) | 2008 (1.28%) | 336 | 16.73 |
| 2023-09-28 | 105.5 (-2.76%) | 1983 (-33.07%) | 353 | 17.8 |
| 2023-09-22 | 108.5 (-1.81%) | 2963 (57.33%) | 561 | 18.93 |
| 2023-09-15 | 110.5 (-2.64%) | 1883 (-20.03%) | 424 | 22.52 |
| 2023-09-08 | 113.5 (-0.87%) | 2355 (-72.87%) | 584 | 24.8 |
| 2023-09-01 | 114.5 (-2.14%) | 8681 (101.54%) | 5328 | 61.38 |
| 2023-08-25 | 117.0 (5.41%) | 4307 (5.64%) | 1167 | 27.1 |
| 2023-08-18 | 111.0 (-6.33%) | 4077 (19.62%) | 1197 | 29.36 |
| 2023-08-11 | 118.5 (-2.47%) | 3408 (30.9%) | 706 | 20.72 |
| 2023-08-04 | 121.5 (0.41%) | 2604 (-14.59%) | 728 | 27.96 |
| 2023-07-28 | 121.0 (-2.42%) | 3049 (-12.02%) | 1021 | 33.49 |
| 2023-07-21 | 124.0 (-3.5%) | 3465 (-33.02%) | 1003 | 28.95 |
| 2023-07-14 | 128.5 (-6.55%) | 5173 (7.64%) | 1433 | 27.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 137.5 (-4.18%) | 4806 (63.04%) | 1357 | 28.24 |
| 2023-06-30 | 143.5 (-2.71%) | 2948 (54.92%) | 989 | 33.55 |
| 2023-06-21 | 147.5 (-1.67%) | 1902 (-58.42%) | 390 | 20.5 |
| 2023-06-16 | 150.0 (-7.41%) | 4576 (-35.39%) | 1245 | 27.21 |
| 2023-06-09 | 162.0 (7.64%) | 7082 (-5.12%) | 2687 | 37.94 |
| 2023-06-02 | 150.5 (-2.27%) | 7465 (37.73%) | 2452 | 32.85 |
| 2023-05-26 | 154.0 (-5.81%) | 5420 (-28.16%) | 1854 | 34.21 |
| 2023-05-19 | 163.5 (0.0%) | 7544 (-12.84%) | 2848 | 37.75 |
| 2023-05-12 | 163.5 (3.15%) | 8655 (78.22%) | 3770 | 43.56 |
| 2023-05-05 | 158.5 (1.93%) | 4856 (-26.38%) | 1615 | 33.26 |
| 2023-04-28 | 155.5 (2.3%) | 6596 (-58.99%) | 2763 | 41.89 |
| 2023-04-21 | 152.0 (2.36%) | 16086 (142.55%) | 8160 | 50.73 |
| 2023-04-14 | 148.5 (7.22%) | 6632 (86.8%) | 1879 | 28.33 |
| 2023-04-07 | 138.5 (-4.48%) | 3550 (-87.88%) | 1548 | 43.61 |
| 2023-03-31 | 145.0 (-7.64%) | 29289 (310.62%) | 13557 | 46.29 |
| 2023-03-24 | 157.0 (7.17%) | 7132 (-16.18%) | 3362 | 47.14 |
| 2023-03-17 | 146.5 (1.38%) | 8509 (-10.85%) | 3908 | 45.93 |
| 2023-03-10 | 144.5 (-8.25%) | 9545 (93.17%) | 2790 | 29.23 |
| 2023-03-03 | 157.5 (-0.32%) | 4941 (-60.68%) | 1957 | 39.61 |
| 2023-02-24 | 158.0 (-2.77%) | 12567 (-52.57%) | 6274 | 49.92 |
| 2023-02-17 | 162.5 (6.91%) | 26500 (317.06%) | 14043 | 52.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 152.0 (3.05%) | 6354 (-28.33%) | 2208 | 34.75 |
| 2023-02-03 | 147.5 (2.08%) | 8865 (407.95%) | 3544 | 39.98 |
| 2023-01-17 | 144.5 (-1.37%) | 1745 (-82.81%) | 635 | 36.39 |
| 2023-01-13 | 146.5 (5.4%) | 10153 (-13.13%) | 4390 | 43.24 |
| 2023-01-06 | 139.0 (-8.25%) | 11687 (-45.1%) | 4488 | 38.4 |
| 2022-12-30 | 151.5 (8.99%) | 21290 (617.59%) | 11510 | 54.06 |
| 2022-12-23 | 139.0 (0.72%) | 2966 (-62.85%) | 873 | 29.43 |
| 2022-12-16 | 138.0 (-1.08%) | 7986 (-54.7%) | 3249 | 40.68 |
| 2022-12-09 | 139.5 (5.68%) | 17632 (12.79%) | 7656 | 43.42 |
| 2022-12-02 | 132.0 (18.92%) | 15633 (497.74%) | 6779 | 43.36 |
| 2022-11-25 | 111.0 (-3.48%) | 2615 (-73.15%) | 614 | 23.48 |
| 2022-11-18 | 115.0 (10.58%) | 9741 (148.18%) | 3249 | 33.35 |
| 2022-11-11 | 104.0 (4.52%) | 3925 (102.35%) | 998 | 25.43 |
| 2022-11-04 | 99.5 (2.58%) | 1939 (-21.81%) | 485 | 25.01 |
| 2022-10-28 | 97.0 (-0.41%) | 2480 (-43.29%) | 657 | 26.49 |
| 2022-10-21 | 97.4 (-4.98%) | 4374 (22.24%) | 1113 | 25.45 |
| 2022-10-14 | 102.5 (-3.3%) | 3578 (15.54%) | 1202 | 33.59 |
| 2022-10-07 | 106.0 (0.47%) | 3097 (-53.61%) | 1144 | 36.94 |
| 2022-09-30 | 105.5 (-3.65%) | 6676 (-18.79%) | 2575 | 38.57 |
| 2022-09-23 | 109.5 (1.39%) | 8222 (140.67%) | 3365 | 40.93 |
| 2022-09-16 | 108.0 (6.4%) | 3416 (147.39%) | 676 | 19.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 101.5 (-1.46%) | 1380 (-54.5%) | 215 | 15.58 |
| 2022-09-02 | 103.0 (2.49%) | 3034 (21.62%) | 634 | 20.9 |
| 2022-08-26 | 100.5 (2.13%) | 2495 (-2.69%) | 539 | 21.6 |
| 2022-08-19 | 98.4 (-0.81%) | 2564 (51.41%) | 611 | 23.83 |
| 2022-08-12 | 99.2 (-2.27%) | 1693 (-54.75%) | 318 | 18.78 |
| 2022-08-05 | 101.5 (-3.79%) | 3742 (2.39%) | 990 | 26.46 |
| 2022-07-29 | 105.5 (-1.4%) | 3655 (-28.59%) | 1139 | 31.16 |
| 2022-07-22 | 107.0 (5.42%) | 5119 (-6.75%) | 1881 | 36.75 |
| 2022-07-15 | 101.5 (-8.56%) | 5489 (-36.6%) | 1285 | 23.41 |
| 2022-07-08 | 111.0 (2.3%) | 8659 (-15.52%) | 3105 | 35.86 |
| 2022-07-01 | 108.5 (-3.12%) | 10249 (-18.37%) | 3782 | 36.9 |
| 2022-06-24 | 112.0 (6.67%) | 12556 (105.03%) | 4686 | 37.32 |
| 2022-06-17 | 105.0 (1.94%) | 6123 (9.22%) | 1386 | 22.64 |
| 2022-06-10 | 103.0 (3.1%) | 5606 (-3.58%) | 1625 | 28.99 |
| 2022-06-02 | 99.9 (8.82%) | 5815 (303.8%) | 1749 | 30.08 |
| 2022-05-27 | 91.8 (1.1%) | 1440 (-31.6%) | 292 | 20.28 |
| 2022-05-20 | 90.8 (-0.22%) | 2105 (-11.24%) | 405 | 19.24 |
| 2022-05-13 | 91.0 (-2.15%) | 2372 (72.05%) | 392 | 16.53 |
| 2022-05-06 | 93.0 (0.54%) | 1378 (-53.97%) | 233 | 16.91 |
| 2022-04-29 | 92.5 (-2.01%) | 2995 (9.81%) | 460 | 15.36 |
| 2022-04-22 | 94.4 (0.96%) | 2727 (-42.9%) | 369 | 13.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 93.5 (3.89%) | 4776 (41.07%) | 1037 | 21.71 |
| 2022-04-08 | 90.0 (-3.33%) | 3385 (-37.58%) | 491 | 14.51 |
| 2022-04-01 | 93.1 (-0.21%) | 5424 (-43.59%) | 505 | 9.31 |
| 2022-03-25 | 93.3 (-8.53%) | 9615 (101.09%) | 1881 | 19.56 |
| 2022-03-18 | 102.0 (4.62%) | 4781 (-5.96%) | 1363 | 28.51 |
| 2022-03-11 | 97.5 (-3.47%) | 5084 (-3.3%) | 1305 | 25.67 |
| 2022-03-04 | 101.0 (-10.62%) | 5258 (122.98%) | 1112 | 21.15 |
| 2022-02-25 | 113.0 (-1.74%) | 2358 (-37.23%) | 505 | 21.42 |
| 2022-02-18 | 115.0 (4.07%) | 3757 (70.19%) | 1012 | 26.94 |
| 2022-02-11 | 110.5 (5.74%) | 2207 (89.41%) | 453 | 20.53 |
| 2022-01-26 | 104.5 (-0.48%) | 1165 (-63.09%) | 210 | 18.03 |
| 2022-01-21 | 105.0 (-0.94%) | 3157 (-18.5%) | 743 | 23.54 |
| 2022-01-14 | 106.0 (-3.64%) | 3874 (102.94%) | 687 | 17.73 |
| 2022-01-07 | 110.0 (-2.22%) | 1909 (184.32%) | 249 | 13.04 |
