| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 63.6 (1.27%) | 287 (-3.15%) | 73 | 25.44 | 0.16% | 1.11% | 4.62% |
| 2026-06-02 | 62.8 (1.13%) | 297 (-21.86%) | 34 | 11.45 | 0.17% | 1.23% | 4.65% |
| 2026-06-01 | 62.1 (1.47%) | 380 (-12.27%) | 25 | 6.58 | 0.21% | 1.36% | 4.72% |
| 2026-05-29 | 61.2 (1.16%) | 433 (-28.74%) | 77 | 17.78 | 0.24% | 1.58% | 4.59% |
| 2026-05-28 | 60.5 (0.5%) | 608 (24.99%) | 68 | 11.18 | 0.34% | 1.56% | 4.47% |
| 2026-05-27 | 60.2 (-0.99%) | 486 (-10.98%) | 50 | 10.29 | 0.27% | 1.43% | 4.23% |
| 2026-05-26 | 60.8 (-1.78%) | 546 (-28.48%) | 30 | 5.49 | 0.3% | 1.33% | 4.23% |
| 2026-05-25 | 61.9 (-1.43%) | 764 (89.16%) | 54 | 7.07 | 0.42% | 1.1% | 4.1% |
| 2026-05-22 | 62.8 (-0.32%) | 403 (10.36%) | 39 | 9.68 | 0.22% | 0.98% | 3.9% |
| 2026-05-21 | 63.0 (-0.16%) | 366 (18.0%) | 22 | 6.01 | 0.2% | 1.07% | 3.94% |
| 2026-05-20 | 63.1 (0.16%) | 310 (126.64%) | 79 | 25.48 | 0.17% | 1.1% | 3.83% |
| 2026-05-19 | 63.0 (0.64%) | 136 (-75.35%) | 32 | 23.53 | 0.08% | 1.32% | 3.86% |
| 2026-05-18 | 62.6 (-2.49%) | 555 (-0.21%) | 31 | 5.59 | 0.31% | 1.37% | 4.0% |
| 2026-05-15 | 64.2 (-1.38%) | 556 (32.1%) | 115 | 20.68 | 0.31% | 1.27% | 3.89% |
| 2026-05-14 | 65.1 (-2.11%) | 421 (-40.03%) | 42 | 9.98 | 0.23% | 1.12% | 3.74% |
| 2026-05-13 | 66.5 (-0.75%) | 702 (215.76%) | 221 | 31.48 | 0.39% | 0.98% | 3.67% |
| 2026-05-12 | 67.0 (-1.47%) | 222 (-43.24%) | 26 | 11.71 | 0.12% | 0.78% | 3.68% |
| 2026-05-11 | 68.0 (1.8%) | 391 (42.19%) | 93 | 23.79 | 0.22% | 0.89% | 3.66% |
| 2026-05-08 | 66.8 (0.75%) | 275 (56.17%) | 26 | 9.45 | 0.15% | 0.75% | 3.83% |
| 2026-05-07 | 66.3 (-0.3%) | 176 (-48.05%) | 34 | 19.32 | 0.1% | 0.72% | 3.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 66.5 (-0.15%) | 339 (-17.68%) | 128 | 37.76 | 0.19% | 0.72% | 3.74% |
| 2026-05-05 | 66.6 (3.9%) | 412 (169.03%) | 73 | 17.72 | 0.23% | 0.81% | 3.61% |
| 2026-05-04 | 64.1 (0.94%) | 153 (-27.72%) | 10 | 6.54 | 0.09% | 0.75% | 3.45% |
| 2026-04-30 | 63.5 (0.32%) | 212 (23.12%) | 21 | 9.91 | 0.12% | 0.89% | 3.6% |
| 2026-04-29 | 63.3 (-0.31%) | 172 (-65.57%) | 35 | 20.35 | 0.1% | 1.03% | 3.62% |
| 2026-04-28 | 63.5 (0.0%) | 500 (63.08%) | 184 | 36.8 | 0.28% | 1.03% | 3.6% |
| 2026-04-27 | 63.5 (-0.63%) | 307 (-23.53%) | 30 | 9.77 | 0.17% | 0.95% | 3.4% |
| 2026-04-24 | 63.9 (-2.14%) | 401 (-16.39%) | 54 | 13.47 | 0.22% | 1.0% | 3.34% |
| 2026-04-23 | 65.3 (-0.76%) | 480 (179.74%) | 141 | 29.38 | 0.27% | 0.97% | 3.2% |
| 2026-04-22 | 65.8 (0.15%) | 171 (-51.37%) | 19 | 11.11 | 0.1% | 0.87% | 3.03% |
| 2026-04-21 | 65.7 (-1.35%) | 353 (-10.43%) | 65 | 18.41 | 0.2% | 0.94% | 3.07% |
| 2026-04-20 | 66.6 (0.0%) | 394 (11.68%) | 41 | 10.41 | 0.22% | 1.14% | 3.14% |
| 2026-04-17 | 66.6 (-1.04%) | 352 (20.18%) | 67 | 19.03 | 0.2% | 1.02% | 3.08% |
| 2026-04-16 | 67.3 (0.45%) | 293 (-1.78%) | 26 | 8.87 | 0.16% | 1.22% | 3.07% |
| 2026-04-15 | 67.0 (-1.33%) | 298 (-57.99%) | 41 | 13.76 | 0.17% | 1.15% | 3.19% |
| 2026-04-14 | 67.9 (1.04%) | 711 (291.22%) | 329 | 46.27 | 0.4% | 1.05% | 3.21% |
| 2026-04-13 | 67.2 (-0.15%) | 181 (-74.39%) | 34 | 18.78 | 0.1% | 0.72% | 3.15% |
| 2026-04-10 | 67.3 (-1.46%) | 710 (323.42%) | 324 | 45.63 | 0.39% | 0.68% | 3.42% |
| 2026-04-09 | 68.3 (-1.73%) | 167 (34.46%) | 30 | 17.96 | 0.09% | 0.52% | 3.71% |
| 2026-04-08 | 69.5 (0.72%) | 124 (19.09%) | 30 | 24.19 | 0.07% | 0.56% | 3.98% |
| 2026-04-07 | 69.0 (-0.29%) | 104 (-6.63%) | 36 | 34.62 | 0.06% | 0.57% | 4.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 69.2 (-1.14%) | 112 (-74.19%) | 26 | 23.21 | 0.06% | 0.59% | 4.32% |
| 2026-04-01 | 70.0 (2.79%) | 434 (83.5%) | 127 | 29.26 | 0.24% | 0.64% | 4.51% |
| 2026-03-31 | 68.1 (-0.73%) | 236 (70.79%) | 40 | 16.95 | 0.13% | 0.48% | 4.49% |
| 2026-03-30 | 68.6 (-1.29%) | 138 (-6.24%) | 30 | 21.74 | 0.08% | 0.44% | 4.61% |
| 2026-03-27 | 69.5 (0.29%) | 147 (-21.18%) | 20 | 13.61 | 0.08% | 0.51% | 4.79% |
| 2026-03-26 | 69.3 (-1.56%) | 187 (20.85%) | 24 | 12.83 | 0.1% | 0.69% | 5.05% |
| 2026-03-25 | 70.4 (0.14%) | 155 (-8.03%) | 25 | 16.13 | 0.09% | 0.75% | 5.23% |
| 2026-03-24 | 70.3 (1.15%) | 168 (-33.67%) | 17 | 10.12 | 0.09% | 0.85% | 5.42% |
| 2026-03-23 | 69.5 (-1.42%) | 254 (-47.19%) | 32 | 12.6 | 0.14% | 1.04% | 5.57% |
| 2026-03-20 | 70.5 (-0.42%) | 482 (70.61%) | 180 | 37.34 | 0.27% | 1.07% | 5.76% |
| 2026-03-19 | 70.8 (0.43%) | 282 (-15.2%) | 59 | 20.92 | 0.16% | 1.15% | 5.56% |
| 2026-03-18 | 70.5 (-0.98%) | 333 (-35.19%) | 88 | 26.43 | 0.19% | 1.36% | 5.52% |
| 2026-03-17 | 71.2 (-2.06%) | 514 (59.67%) | 157 | 30.54 | 0.29% | 1.86% | 5.53% |
| 2026-03-16 | 72.7 (-0.95%) | 322 (-47.64%) | 72 | 22.36 | 0.18% | 1.94% | 5.46% |
| 2026-03-13 | 73.4 (-1.87%) | 615 (-6.19%) | 200 | 32.52 | 0.34% | 2.08% | 5.56% |
| 2026-03-12 | 74.8 (0.0%) | 655 (-46.84%) | 214 | 32.67 | 0.36% | 1.88% | 5.5% |
| 2026-03-11 | 74.8 (3.6%) | 1233 (86.82%) | 344 | 27.9 | 0.69% | 1.77% | 5.35% |
| 2026-03-10 | 72.2 (4.34%) | 660 (13.53%) | 67 | 10.15 | 0.37% | 1.31% | 4.83% |
| 2026-03-09 | 69.2 (-0.14%) | 581 (126.4%) | 127 | 21.86 | 0.32% | 1.19% | 4.67% |
| 2026-03-06 | 69.3 (1.91%) | 256 (-42.63%) | 56 | 21.88 | 0.14% | 1.12% | 4.47% |
| 2026-03-05 | 68.0 (2.1%) | 447 (8.14%) | 97 | 21.7 | 0.25% | 1.33% | 4.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 66.6 (-2.92%) | 414 (-6.31%) | 126 | 30.43 | 0.23% | 1.36% | 4.66% |
| 2026-03-03 | 68.6 (-3.11%) | 442 (-4.55%) | 88 | 19.91 | 0.25% | 1.41% | 4.68% |
| 2026-03-02 | 70.8 (-1.12%) | 463 (-26.19%) | 179 | 38.66 | 0.26% | 1.4% | 4.71% |
| 2026-02-26 | 71.6 (-0.56%) | 627 (25.43%) | 54 | 8.61 | 0.35% | 1.48% | 4.74% |
| 2026-02-25 | 72.0 (-0.83%) | 500 (0.5%) | 72 | 14.4 | 0.28% | 1.19% | 4.58% |
| 2026-02-24 | 72.6 (-2.68%) | 497 (14.25%) | 40 | 8.05 | 0.28% | 1.04% | 4.58% |
| 2026-02-23 | 74.6 (0.4%) | 435 (-28.01%) | 74 | 17.01 | 0.24% | 0.96% | 4.6% |
| 2026-02-11 | 74.3 (-2.24%) | 605 (442.13%) | 115 | 19.01 | 0.34% | 0.94% | 4.54% |
| 2026-02-10 | 76.0 (0.26%) | 111 (-49.2%) | 27 | 24.32 | 0.06% | 0.87% | 4.36% |
| 2026-02-09 | 75.8 (-0.39%) | 219 (-36.93%) | 75 | 34.25 | 0.12% | 1.09% | 4.65% |
| 2026-02-06 | 76.1 (-0.52%) | 348 (-12.52%) | 43 | 12.36 | 0.19% | 1.19% | 5.39% |
| 2026-02-05 | 76.5 (0.53%) | 398 (-18.73%) | 66 | 16.58 | 0.22% | 1.16% | 5.32% |
| 2026-02-04 | 76.1 (0.0%) | 489 (-2.99%) | 151 | 30.88 | 0.27% | 1.14% | 5.21% |
| 2026-02-03 | 76.1 (-0.52%) | 505 (28.8%) | 183 | 36.24 | 0.28% | 1.0% | 5.09% |
| 2026-02-02 | 76.5 (2.0%) | 392 (32.22%) | 59 | 15.05 | 0.22% | 0.94% | 4.94% |
| 2026-01-30 | 75.0 (0.67%) | 296 (-20.22%) | 69 | 23.31 | 0.16% | 1.08% | 4.9% |
| 2026-01-29 | 74.5 (-1.32%) | 371 (64.7%) | 110 | 29.65 | 0.21% | 1.16% | 4.94% |
| 2026-01-28 | 75.5 (0.53%) | 225 (-45.49%) | 44 | 19.56 | 0.13% | 1.24% | 4.85% |
| 2026-01-27 | 75.1 (-2.09%) | 414 (-34.5%) | 36 | 8.7 | 0.23% | 1.4% | 4.97% |
| 2026-01-26 | 76.7 (2.4%) | 632 (43.94%) | 100 | 15.82 | 0.35% | 1.35% | 5.09% |
| 2026-01-23 | 74.9 (-2.22%) | 439 (-14.29%) | 51 | 11.62 | 0.24% | 1.28% | 4.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 76.6 (0.79%) | 512 (-0.7%) | 81 | 15.82 | 0.28% | 1.33% | 4.79% |
| 2026-01-21 | 76.0 (-0.65%) | 515 (56.35%) | 97 | 18.83 | 0.29% | 1.23% | 4.7% |
| 2026-01-20 | 76.5 (1.46%) | 329 (-35.01%) | 48 | 14.59 | 0.18% | 1.1% | 4.85% |
| 2026-01-19 | 75.4 (0.0%) | 507 (-3.83%) | 125 | 24.65 | 0.28% | 1.27% | 4.89% |
| 2026-01-16 | 75.4 (1.89%) | 528 (56.5%) | 55 | 10.42 | 0.29% | 1.85% | 4.77% |
| 2026-01-15 | 74.0 (0.95%) | 337 (24.65%) | 58 | 17.21 | 0.19% | 1.68% | 4.75% |
| 2026-01-14 | 73.3 (0.27%) | 270 (-57.57%) | 44 | 16.3 | 0.15% | 1.6% | 4.88% |
| 2026-01-13 | 73.1 (-2.14%) | 637 (-59.0%) | 82 | 12.87 | 0.35% | 1.6% | 4.95% |
| 2026-01-12 | 74.7 (6.56%) | 1556 (612.99%) | 427 | 27.44 | 0.86% | 1.38% | 4.76% |
| 2026-01-09 | 70.1 (-0.85%) | 218 (6.32%) | 34 | 15.6 | 0.12% | 0.7% | 3.99% |
| 2026-01-08 | 70.7 (0.71%) | 205 (-22.89%) | 40 | 19.51 | 0.11% | 0.77% | 3.96% |
| 2026-01-07 | 70.2 (0.86%) | 266 (13.59%) | 47 | 17.67 | 0.15% | 0.78% | 3.95% |
| 2026-01-06 | 69.6 (-0.14%) | 234 (-28.59%) | 64 | 27.35 | 0.13% | 0.87% | 3.95% |
| 2026-01-05 | 69.7 (-0.14%) | 328 (-7.14%) | 90 | 27.44 | 0.18% | 1.09% | 3.96% |
| 2026-01-02 | 69.8 (-1.41%) | 353 (64.34%) | 56 | 15.86 | 0.2% | 1.03% | 3.93% |
| 2025-12-31 | 70.8 (-1.26%) | 215 (-50.97%) | 25 | 11.63 | 0.12% | 1.01% | 3.96% |
| 2025-12-30 | 71.7 (0.0%) | 438 (-30.31%) | 124 | 28.31 | 0.24% | 1.09% | 4.2% |
| 2025-12-29 | 71.7 (1.85%) | 629 (180.58%) | 223 | 35.45 | 0.35% | 1.28% | 4.21% |
| 2025-12-26 | 70.4 (0.57%) | 224 (-28.09%) | 64 | 28.57 | 0.12% | 1.15% | 4.21% |
| 2025-12-24 | 70.0 (-1.69%) | 311 (-12.0%) | 49 | 15.76 | 0.17% | 1.19% | 4.4% |
| 2025-12-23 | 71.2 (-0.7%) | 354 (-55.15%) | 60 | 16.95 | 0.2% | 1.29% | 4.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 71.7 (3.31%) | 790 (104.61%) | 177 | 22.41 | 0.44% | 1.41% | 4.79% |
| 2025-12-19 | 69.4 (2.21%) | 386 (25.85%) | 60 | 15.54 | 0.21% | 1.2% | 5.83% |
| 2025-12-18 | 67.9 (1.34%) | 306 (-36.36%) | 59 | 19.28 | 0.17% | 1.14% | 5.95% |
| 2025-12-17 | 67.0 (-2.05%) | 482 (-15.11%) | 70 | 14.52 | 0.27% | 1.06% | 6.13% |
| 2025-12-16 | 68.4 (-0.58%) | 568 (38.7%) | 104 | 18.31 | 0.32% | 0.89% | 6.45% |
| 2025-12-15 | 68.8 (3.15%) | 409 (43.36%) | 69 | 16.87 | 0.23% | 0.68% | 6.69% |
| 2025-12-12 | 66.7 (-0.3%) | 285 (72.04%) | 78 | 27.37 | 0.16% | 0.6% | 7.02% |
| 2025-12-11 | 66.9 (0.3%) | 166 (-1.46%) | 12 | 7.23 | 0.09% | 0.58% | 7.37% |
| 2025-12-10 | 66.7 (0.15%) | 168 (-10.49%) | 37 | 22.02 | 0.09% | 0.64% | 7.67% |
| 2025-12-09 | 66.6 (-0.6%) | 188 (-29.05%) | 24 | 12.77 | 0.1% | 0.78% | 8.09% |
| 2025-12-08 | 67.0 (-1.18%) | 265 (6.04%) | 72 | 27.17 | 0.15% | 1.03% | 8.26% |
| 2025-12-05 | 67.8 (-0.44%) | 250 (-12.03%) | 60 | 24.0 | 0.14% | 1.14% | 8.35% |
| 2025-12-04 | 68.1 (0.15%) | 284 (-30.18%) | 52 | 18.31 | 0.16% | 1.34% | 8.31% |
| 2025-12-03 | 68.0 (0.89%) | 407 (-36.42%) | 89 | 21.87 | 0.23% | 1.5% | 8.29% |
| 2025-12-02 | 67.4 (0.75%) | 640 (37.97%) | 119 | 18.59 | 0.36% | 1.72% | 8.2% |
| 2025-12-01 | 66.9 (-1.91%) | 464 (-24.35%) | 135 | 29.09 | 0.26% | 1.68% | 8.04% |
| 2025-11-28 | 68.2 (-2.43%) | 614 (7.71%) | 160 | 26.06 | 0.34% | 2.9% | 7.86% |
| 2025-11-27 | 69.9 (0.43%) | 570 (-29.49%) | 133 | 23.33 | 0.32% | 2.89% | 7.61% |
| 2025-11-26 | 69.6 (6.91%) | 808 (43.0%) | 101 | 12.5 | 0.45% | 2.93% | 7.4% |
| 2025-11-25 | 65.1 (1.72%) | 565 (-78.76%) | 103 | 18.23 | 0.31% | 3.06% | 7.09% |
| 2025-11-24 | 64.0 (5.26%) | 2661 (340.06%) | 335 | 12.59 | 1.48% | 3.3% | 6.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 60.8 (0.66%) | 604 (-3.89%) | 187 | 30.96 | 0.34% | 2.38% | 5.58% |
| 2025-11-20 | 60.4 (0.33%) | 629 (-40.26%) | 130 | 20.67 | 0.35% | 2.56% | 5.32% |
| 2025-11-19 | 60.2 (0.0%) | 1053 (5.83%) | 252 | 23.93 | 0.59% | 2.6% | 5.09% |
| 2025-11-18 | 60.2 (-1.79%) | 995 (-1.02%) | 240 | 24.12 | 0.55% | 2.53% | 4.62% |
| 2025-11-17 | 61.3 (-3.01%) | 1005 (9.56%) | 226 | 22.49 | 0.56% | 2.25% | 4.16% |
| 2025-11-14 | 63.2 (-3.22%) | 917 (28.26%) | 163 | 17.78 | 0.51% | 1.93% | 3.69% |
| 2025-11-13 | 65.3 (-2.97%) | 715 (-22.3%) | 97 | 13.57 | 0.4% | 1.52% | 3.33% |
| 2025-11-12 | 67.3 (0.45%) | 921 (90.03%) | 142 | 15.42 | 0.51% | 1.26% | 3.19% |
| 2025-11-11 | 67.0 (-1.47%) | 484 (12.99%) | 47 | 9.71 | 0.27% | 0.89% | 2.89% |
| 2025-11-10 | 68.0 (-1.88%) | 428 (131.83%) | 51 | 11.92 | 0.24% | 0.81% | 2.82% |
| 2025-11-07 | 69.3 (-1.28%) | 185 (-26.08%) | 27 | 14.59 | 0.1% | 0.65% | 2.81% |
| 2025-11-06 | 70.2 (1.45%) | 250 (0.53%) | 33 | 13.2 | 0.14% | 0.64% | 2.86% |
| 2025-11-05 | 69.2 (-1.14%) | 249 (-26.39%) | 34 | 13.65 | 0.14% | 0.61% | 2.9% |
| 2025-11-04 | 70.0 (-0.43%) | 338 (119.92%) | 49 | 14.5 | 0.19% | 0.6% | 2.9% |
| 2025-11-03 | 70.3 (0.57%) | 153 (-5.87%) | 12 | 7.84 | 0.09% | 0.52% | 2.93% |
| 2025-10-31 | 69.9 (-0.29%) | 163 (-12.78%) | 13 | 7.98 | 0.09% | 0.62% | 3.06% |
| 2025-10-30 | 70.1 (-0.85%) | 187 (-22.64%) | 20 | 10.7 | 0.1% | 0.6% | 3.05% |
| 2025-10-29 | 70.7 (-0.14%) | 242 (33.07%) | 39 | 16.12 | 0.13% | 0.62% | 3.11% |
| 2025-10-28 | 70.8 (-0.42%) | 182 (-46.33%) | 30 | 16.48 | 0.1% | 0.59% | 3.23% |
| 2025-10-27 | 71.1 (-1.8%) | 339 (158.52%) | 54 | 15.93 | 0.19% | 0.59% | 3.24% |
| 2025-10-23 | 72.4 (0.0%) | 131 (-39.19%) | 21 | 16.03 | 0.07% | 0.49% | 3.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 72.4 (2.26%) | 215 (6.91%) | 29 | 13.49 | 0.12% | 0.57% | 3.31% |
| 2025-10-21 | 70.8 (0.71%) | 201 (17.06%) | 37 | 18.41 | 0.11% | 0.71% | 3.33% |
| 2025-10-20 | 70.3 (-0.85%) | 172 (2.5%) | 26 | 15.12 | 0.1% | 0.81% | 3.44% |
| 2025-10-17 | 70.9 (1.29%) | 168 (-36.24%) | 27 | 16.07 | 0.09% | 0.9% | 3.56% |
| 2025-10-16 | 70.0 (0.43%) | 263 (-43.79%) | 52 | 19.77 | 0.15% | 1.04% | 3.62% |
| 2025-10-15 | 69.7 (-1.69%) | 469 (22.53%) | 27 | 5.76 | 0.26% | 1.04% | 3.58% |
| 2025-10-14 | 70.9 (-0.7%) | 382 (11.73%) | 77 | 20.16 | 0.21% | 0.97% | 3.5% |
| 2025-10-13 | 71.4 (-1.65%) | 342 (-17.59%) | 62 | 18.13 | 0.19% | 0.89% | 3.8% |
| 2025-10-09 | 72.6 (1.26%) | 415 (54.19%) | 60 | 14.46 | 0.23% | 0.92% | 3.82% |
| 2025-10-08 | 71.7 (0.14%) | 269 (-19.11%) | 39 | 14.5 | 0.15% | 0.91% | 3.8% |
| 2025-10-07 | 71.6 (-0.83%) | 333 (38.78%) | 45 | 13.51 | 0.19% | 0.84% | 3.7% |
| 2025-10-03 | 72.2 (-0.41%) | 240 (-39.16%) | 17 | 7.08 | 0.13% | 0.81% | 3.68% |
| 2025-10-02 | 72.5 (-1.09%) | 394 (-0.7%) | 73 | 18.53 | 0.22% | 0.93% | 3.66% |
| 2025-10-01 | 73.3 (-0.95%) | 397 (168.32%) | 63 | 15.87 | 0.22% | 0.82% | 3.58% |
| 2025-09-30 | 74.0 (0.0%) | 148 (-47.72%) | 17 | 11.49 | 0.08% | 0.78% | 3.46% |
| 2025-09-26 | 74.0 (-0.8%) | 283 (-38.0%) | 44 | 15.55 | 0.16% | 0.85% | 3.57% |
| 2025-09-25 | 74.6 (-0.93%) | 457 (133.78%) | 20 | 4.38 | 0.25% | 0.84% | 3.54% |
| 2025-09-24 | 75.3 (-0.4%) | 195 (-38.95%) | 24 | 12.31 | 0.11% | 0.81% | 3.4% |
| 2025-09-23 | 75.6 (-0.13%) | 320 (13.58%) | 52 | 16.25 | 0.18% | 0.91% | 3.55% |
| 2025-09-22 | 75.7 (-0.53%) | 282 (7.57%) | 26 | 9.22 | 0.16% | 0.89% | 3.44% |
| 2025-09-19 | 76.1 (0.93%) | 262 (-33.64%) | 52 | 19.85 | 0.15% | 0.83% | 3.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 75.4 (0.0%) | 395 (2.63%) | 74 | 18.73 | 0.22% | 0.87% | 3.4% |
| 2025-09-17 | 75.4 (-0.79%) | 385 (42.77%) | 28 | 7.27 | 0.21% | 1.17% | 3.29% |
| 2025-09-16 | 76.0 (-0.39%) | 269 (42.35%) | 35 | 13.01 | 0.15% | 1.16% | 3.25% |
| 2025-09-15 | 76.3 (-0.13%) | 189 (-42.67%) | 20 | 10.58 | 0.11% | 1.22% | 3.24% |
| 2025-09-12 | 76.4 (-0.65%) | 330 (-64.24%) | 44 | 13.33 | 0.18% | 1.17% | 3.21% |
| 2025-09-11 | 76.9 (-2.66%) | 924 (146.23%) | 69 | 7.47 | 0.51% | 1.15% | 3.11% |
| 2025-09-10 | 79.0 (-0.38%) | 375 (-0.57%) | 38 | 10.13 | 0.21% | 0.75% | 2.66% |
| 2025-09-09 | 79.3 (-1.0%) | 377 (258.47%) | 20 | 5.31 | 0.21% | 0.68% | 2.55% |
| 2025-09-08 | 80.1 (-0.25%) | 105 (-63.0%) | 9 | 8.57 | 0.06% | 0.57% | 2.41% |
| 2025-09-05 | 80.3 (-0.86%) | 284 (35.99%) | 18 | 6.34 | 0.16% | 0.71% | 2.45% |
| 2025-09-04 | 81.0 (0.5%) | 209 (-13.78%) | 25 | 11.96 | 0.12% | 0.67% | 2.37% |
| 2025-09-03 | 80.6 (0.37%) | 242 (26.89%) | 43 | 17.77 | 0.13% | 0.67% | 2.37% |
| 2025-09-02 | 80.3 (0.0%) | 191 (-45.75%) | 45 | 23.56 | 0.11% | 0.8% | 2.32% |
| 2025-09-01 | 80.3 (-1.83%) | 352 (63.41%) | 57 | 16.19 | 0.2% | 0.76% | 2.28% |
| 2025-08-29 | 81.8 (1.24%) | 215 (2.06%) | 30 | 13.95 | 0.12% | 0.66% | 2.17% |
| 2025-08-28 | 80.8 (0.12%) | 211 (-55.02%) | 36 | 17.06 | 0.12% | 0.7% | 2.16% |
| 2025-08-27 | 80.7 (1.77%) | 469 (289.9%) | 68 | 14.5 | 0.26% | 0.7% | 2.22% |
| 2025-08-26 | 79.3 (0.0%) | 120 (-26.16%) | 12 | 10.0 | 0.07% | 0.61% | 2.04% |
| 2025-08-25 | 79.3 (0.51%) | 163 (-45.79%) | 24 | 14.72 | 0.09% | 0.68% | 2.08% |
| 2025-08-22 | 78.9 (-1.62%) | 301 (43.61%) | 35 | 11.63 | 0.17% | 0.67% | 2.08% |
| 2025-08-21 | 80.2 (1.91%) | 209 (-31.81%) | 64 | 30.62 | 0.12% | 0.58% | 2.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 78.7 (-1.38%) | 307 (22.73%) | 24 | 7.82 | 0.17% | 0.54% | 1.98% |
| 2025-08-19 | 79.8 (-0.62%) | 250 (76.89%) | 16 | 6.4 | 0.14% | 0.46% | 1.85% |
| 2025-08-18 | 80.3 (-0.62%) | 141 (2.88%) | 12 | 8.51 | 0.08% | 0.39% | 1.76% |
| 2025-08-15 | 80.8 (0.62%) | 137 (8.22%) | 29 | 21.17 | 0.08% | 0.41% | 1.7% |
| 2025-08-14 | 80.3 (0.25%) | 127 (-24.62%) | 31 | 24.41 | 0.07% | 0.41% | 1.69% |
| 2025-08-13 | 80.1 (0.0%) | 168 (40.48%) | 48 | 28.57 | 0.09% | 0.45% | 1.67% |
| 2025-08-12 | 80.1 (-0.62%) | 120 (-36.14%) | 15 | 12.5 | 0.07% | 0.45% | 1.62% |
| 2025-08-11 | 80.6 (-0.86%) | 188 (32.12%) | 20 | 10.64 | 0.1% | 0.45% | 1.65% |
| 2025-08-08 | 81.3 (0.87%) | 142 (-27.55%) | 25 | 17.61 | 0.08% | 0.43% | 1.61% |
| 2025-08-07 | 80.6 (-0.25%) | 196 (18.39%) | 34 | 17.35 | 0.11% | 0.46% | 1.62% |
| 2025-08-06 | 80.8 (-0.37%) | 166 (40.41%) | 8 | 4.82 | 0.09% | 0.53% | 1.54% |
| 2025-08-05 | 81.1 (0.12%) | 118 (-19.65%) | 28 | 23.73 | 0.07% | 0.52% | 1.49% |
| 2025-08-04 | 81.0 (0.87%) | 147 (-27.98%) | 31 | 21.09 | 0.08% | 0.56% | 1.45% |
| 2025-08-01 | 80.3 (-0.12%) | 204 (-35.16%) | 54 | 26.47 | 0.11% | 0.56% | 1.4% |
| 2025-07-31 | 80.4 (-0.99%) | 315 (115.52%) | 49 | 15.56 | 0.18% | 0.57% | 1.34% |
| 2025-07-30 | 81.2 (-0.12%) | 146 (-22.68%) | 10 | 6.85 | 0.08% | 0.47% | 1.26% |
| 2025-07-29 | 81.3 (0.0%) | 189 (18.7%) | 55 | 29.1 | 0.11% | 0.42% | 1.25% |
| 2025-07-28 | 81.3 (-0.25%) | 159 (-25.58%) | 18 | 11.32 | 0.09% | 0.36% | 1.21% |
| 2025-07-25 | 81.5 (-0.73%) | 214 (62.92%) | 11 | 5.14 | 0.12% | 0.3% | 1.21% |
| 2025-07-24 | 82.1 (-0.97%) | 131 (95.27%) | 12 | 9.16 | 0.07% | 0.25% | 1.19% |
| 2025-07-23 | 82.9 (0.36%) | 67 (-16.16%) | 8 | 11.94 | 0.04% | 0.22% | 1.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 82.6 (-1.2%) | 80 (67.07%) | 11 | 13.75 | 0.04% | 0.23% | 1.35% |
| 2025-07-21 | 83.6 (0.48%) | 48 (-60.11%) | 10 | 20.83 | 0.03% | 0.28% | 1.44% |
| 2025-07-18 | 83.2 (-0.36%) | 120 (60.4%) | 33 | 27.5 | 0.07% | 0.32% | 1.52% |
| 2025-07-17 | 83.5 (1.58%) | 75 (-14.86%) | 16 | 21.33 | 0.04% | 0.34% | 1.74% |
| 2025-07-16 | 82.2 (0.37%) | 88 (-46.55%) | 22 | 25.0 | 0.05% | 0.33% | 1.86% |
| 2025-07-15 | 81.9 (-0.73%) | 164 (33.32%) | 17 | 10.37 | 0.09% | 0.32% | 1.89% |
| 2025-07-14 | 82.5 (-0.84%) | 123 (-23.93%) | 31 | 25.2 | 0.07% | 0.25% | 1.9% |
| 2025-07-11 | 83.2 (-1.77%) | 162 (198.74%) | 23 | 14.2 | 0.09% | 0.22% | 1.94% |
| 2025-07-10 | 84.7 (0.0%) | 54 (-16.55%) | 9 | 16.67 | 0.03% | 0.19% | 2.0% |
| 2025-07-09 | 84.7 (1.19%) | 65 (24.16%) | 16 | 24.62 | 0.04% | 0.25% | 2.03% |
| 2025-07-08 | 83.7 (-1.18%) | 52 (-5.75%) | 12 | 23.08 | 0.03% | 0.28% | 2.09% |
| 2025-07-07 | 84.7 (0.71%) | 55 (-47.63%) | 12 | 21.82 | 0.03% | 0.32% | 2.14% |
| 2025-07-04 | 84.1 (-0.59%) | 106 (-34.16%) | 36 | 33.96 | 0.06% | 0.37% | 2.18% |
| 2025-07-03 | 84.6 (2.79%) | 161 (26.88%) | 19 | 11.8 | 0.09% | 0.42% | 2.2% |
| 2025-07-02 | 82.3 (0.12%) | 127 (0.18%) | 22 | 17.32 | 0.07% | 0.49% | 2.23% |
| 2025-07-01 | 82.2 (0.61%) | 127 (-14.41%) | 26 | 20.47 | 0.07% | 0.53% | 2.25% |
| 2025-06-30 | 81.7 (-1.68%) | 148 (-20.13%) | 22 | 14.86 | 0.08% | 0.59% | 2.28% |
| 2025-06-27 | 83.1 (0.0%) | 186 (-35.23%) | 21 | 11.29 | 0.1% | 0.61% | 2.32% |
| 2025-06-26 | 83.1 (0.61%) | 287 (44.72%) | 56 | 19.51 | 0.16% | 0.79% | 2.37% |
| 2025-06-25 | 82.6 (-0.24%) | 198 (-18.91%) | 22 | 11.11 | 0.11% | 0.8% | 2.27% |
| 2025-06-24 | 82.8 (0.73%) | 244 (35.47%) | 47 | 19.26 | 0.14% | 0.77% | 2.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 82.2 (-3.41%) | 180 (-65.01%) | 13 | 7.22 | 0.1% | 0.74% | 2.21% |
| 2025-06-20 | 85.1 (-1.73%) | 516 (72.63%) | 47 | 9.11 | 0.29% | 0.75% | 2.19% |
| 2025-06-19 | 86.6 (-1.7%) | 299 (109.04%) | 36 | 12.04 | 0.17% | 0.61% | 1.98% |
| 2025-06-18 | 88.1 (-0.45%) | 143 (-22.04%) | 14 | 9.79 | 0.08% | 0.5% | 1.93% |
| 2025-06-17 | 88.5 (0.45%) | 183 (-7.67%) | 32 | 17.49 | 0.1% | 0.52% | 1.95% |
| 2025-06-16 | 88.1 (-0.11%) | 198 (-24.95%) | 43 | 21.72 | 0.11% | 0.49% | 2.21% |
| 2025-06-13 | 88.2 (-2.0%) | 264 (144.56%) | 34 | 12.88 | 0.15% | 0.45% | 2.17% |
| 2025-06-12 | 90.0 (0.0%) | 108 (-37.75%) | 33 | 30.56 | 0.06% | 0.39% | 2.05% |
| 2025-06-11 | 90.0 (0.33%) | 174 (21.08%) | 50 | 28.74 | 0.1% | 0.45% | 2.05% |
| 2025-06-10 | 89.7 (0.67%) | 143 (17.71%) | 30 | 20.98 | 0.08% | 0.44% | 2.06% |
| 2025-06-09 | 89.1 (-0.56%) | 122 (-19.82%) | 22 | 18.03 | 0.07% | 0.46% | 2.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 63.6 (3.92%) | 965 (-66.01%) | 132 | 13.68 |
| 2026-05-29 | 61.2 (-2.55%) | 2838 (60.17%) | 279 | 9.83 |
| 2026-05-22 | 62.8 (-2.18%) | 1772 (-22.75%) | 203 | 11.46 |
| 2026-05-15 | 64.2 (-3.89%) | 2294 (68.96%) | 497 | 21.67 |
| 2026-05-08 | 66.8 (5.2%) | 1357 (13.88%) | 271 | 19.97 |
| 2026-04-30 | 63.5 (-0.63%) | 1192 (-33.78%) | 270 | 22.65 |
| 2026-04-24 | 63.9 (-4.05%) | 1800 (-2.1%) | 320 | 17.78 |
| 2026-04-17 | 66.6 (-1.04%) | 1839 (66.03%) | 497 | 27.03 |
| 2026-04-10 | 67.3 (-2.75%) | 1107 (20.05%) | 420 | 37.94 |
| 2026-04-02 | 69.2 (-0.43%) | 922 (0.88%) | 223 | 24.19 |
| 2026-03-27 | 69.5 (-1.42%) | 914 (-52.72%) | 118 | 12.91 |
| 2026-03-20 | 70.5 (-3.95%) | 1934 (-48.36%) | 556 | 28.75 |
| 2026-03-13 | 73.4 (5.92%) | 3746 (85.11%) | 952 | 25.41 |
| 2026-03-06 | 69.3 (-3.21%) | 2023 (-1.8%) | 546 | 26.99 |
| 2026-02-26 | 71.6 (-3.63%) | 2060 (120.07%) | 240 | 11.65 |
| 2026-02-11 | 74.3 (-2.37%) | 936 (-56.11%) | 217 | 23.18 |
| 2026-02-06 | 76.1 (1.47%) | 2133 (9.98%) | 502 | 23.53 |
| 2026-01-30 | 75.0 (0.13%) | 1940 (-15.84%) | 359 | 18.51 |
| 2026-01-23 | 74.9 (-0.66%) | 2305 (-30.78%) | 402 | 17.44 |
| 2026-01-16 | 75.4 (7.56%) | 3330 (165.93%) | 666 | 20.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 70.1 (0.43%) | 1252 (254.35%) | 275 | 21.96 |
| 2026-01-02 | 69.8 (-0.85%) | 353 (-78.98%) | 56 | 15.86 |
| 2025-12-26 | 70.4 (1.44%) | 1681 (-21.93%) | 350 | 20.82 |
| 2025-12-19 | 69.4 (4.05%) | 2153 (100.48%) | 362 | 16.81 |
| 2025-12-12 | 66.7 (-1.62%) | 1074 (-47.55%) | 223 | 20.76 |
| 2025-12-05 | 67.8 (-0.59%) | 2047 (-60.77%) | 455 | 22.23 |
| 2025-11-28 | 68.2 (12.17%) | 5220 (21.72%) | 832 | 15.94 |
| 2025-11-21 | 60.8 (-3.8%) | 4288 (23.65%) | 1035 | 24.14 |
| 2025-11-14 | 63.2 (-8.8%) | 3468 (194.79%) | 500 | 14.42 |
| 2025-11-07 | 69.3 (-0.86%) | 1176 (5.61%) | 155 | 13.18 |
| 2025-10-31 | 69.9 (-3.45%) | 1114 (54.51%) | 156 | 14.0 |
| 2025-10-23 | 72.4 (2.12%) | 721 (-55.68%) | 113 | 15.67 |
| 2025-10-17 | 70.9 (-2.34%) | 1626 (59.64%) | 245 | 15.07 |
| 2025-10-09 | 72.6 (0.55%) | 1019 (-13.72%) | 144 | 14.13 |
| 2025-10-03 | 72.2 (-2.43%) | 1181 (-23.24%) | 170 | 14.39 |
| 2025-09-26 | 74.0 (-2.76%) | 1538 (2.48%) | 166 | 10.79 |
| 2025-09-19 | 76.1 (-0.39%) | 1501 (-28.93%) | 209 | 13.92 |
| 2025-09-12 | 76.4 (-4.86%) | 2112 (65.0%) | 180 | 8.52 |
| 2025-09-05 | 80.3 (-1.83%) | 1280 (8.43%) | 188 | 14.69 |
| 2025-08-29 | 81.8 (3.68%) | 1180 (-2.44%) | 170 | 14.41 |
| 2025-08-22 | 78.9 (-2.35%) | 1210 (63.16%) | 151 | 12.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 80.8 (-0.62%) | 741 (-3.69%) | 143 | 19.3 |
| 2025-08-08 | 81.3 (1.25%) | 770 (-24.03%) | 126 | 16.36 |
| 2025-08-01 | 80.3 (-1.47%) | 1014 (87.42%) | 186 | 18.34 |
| 2025-07-25 | 81.5 (-2.04%) | 541 (-5.47%) | 52 | 9.61 |
| 2025-07-18 | 83.2 (0.0%) | 572 (46.52%) | 119 | 20.8 |
| 2025-07-11 | 83.2 (-1.07%) | 390 (-41.82%) | 72 | 18.46 |
| 2025-07-04 | 84.1 (1.2%) | 671 (-38.82%) | 125 | 18.63 |
| 2025-06-27 | 83.1 (-2.35%) | 1097 (-18.17%) | 159 | 14.49 |
| 2025-06-20 | 85.1 (-3.51%) | 1341 (64.94%) | 172 | 12.83 |
| 2025-06-13 | 88.2 (-1.56%) | 813 (-11.74%) | 169 | 20.79 |
| 2025-06-06 | 89.6 (-3.66%) | 921 (28.39%) | 144 | 15.64 |
| 2025-05-29 | 93.0 (-1.06%) | 717 (-46.21%) | 161 | 22.45 |
| 2025-05-23 | 94.0 (2.62%) | 1333 (117.72%) | 329 | 24.68 |
| 2025-05-16 | 91.6 (-1.08%) | 612 (37.94%) | 88 | 14.38 |
| 2025-05-09 | 92.6 (-0.22%) | 444 (-17.84%) | 96 | 21.62 |
| 2025-05-02 | 92.8 (2.54%) | 540 (-2.61%) | 118 | 21.85 |
| 2025-04-25 | 90.5 (-1.42%) | 555 (-41.34%) | 98 | 17.66 |
| 2025-04-18 | 91.8 (0.88%) | 946 (-68.25%) | 242 | 25.58 |
| 2025-04-11 | 91.0 (-3.4%) | 2980 (209.15%) | 1017 | 34.13 |
| 2025-04-02 | 94.2 (0.86%) | 964 (14.77%) | 144 | 14.94 |
| 2025-03-28 | 93.4 (-3.61%) | 840 (-26.09%) | 130 | 15.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 96.9 (1.25%) | 1136 (-57.38%) | 254 | 22.36 |
| 2025-03-14 | 95.7 (-7.09%) | 2666 (2.56%) | 535 | 20.07 |
| 2025-03-07 | 103.0 (1.48%) | 2600 (150.7%) | 463 | 17.81 |
| 2025-02-27 | 101.5 (-0.98%) | 1037 (-46.18%) | 154 | 14.85 |
| 2025-02-21 | 102.5 (2.71%) | 1926 (-33.63%) | 346 | 17.96 |
| 2025-02-14 | 99.8 (-3.57%) | 2903 (-4.25%) | 424 | 14.61 |
| 2025-02-07 | 103.5 (-0.48%) | 3032 (-25.21%) | 581 | 19.16 |
| 2025-01-22 | 104.0 (5.26%) | 4054 (98.13%) | 788 | 19.44 |
| 2025-01-17 | 98.8 (8.45%) | 2046 (-14.67%) | 358 | 17.5 |
| 2025-01-10 | 91.1 (-6.18%) | 2398 (29.79%) | 324 | 13.51 |
| 2025-01-03 | 97.1 (0.31%) | 1847 (359.92%) | 461 | 24.96 |
| 2024-12-31 | 96.8 (0.0%) | 401 (-77.05%) | 86 | 21.45 |
| 2024-12-27 | 96.8 (-0.21%) | 1750 (-53.07%) | 232 | 13.26 |
| 2024-12-20 | 97.0 (-1.32%) | 3729 (2.44%) | 712 | 19.09 |
| 2024-12-13 | 98.3 (4.46%) | 3640 (154.97%) | 879 | 24.15 |
| 2024-12-06 | 94.1 (-1.67%) | 1427 (-47.79%) | 170 | 11.91 |
| 2024-11-29 | 95.7 (1.7%) | 2734 (-11.57%) | 465 | 17.01 |
| 2024-11-22 | 94.1 (2.17%) | 3092 (20.92%) | 608 | 19.66 |
| 2024-11-15 | 92.1 (0.44%) | 2557 (-22.68%) | 477 | 18.65 |
| 2024-11-08 | 91.7 (2.0%) | 3307 (56.17%) | 486 | 14.7 |
| 2024-11-01 | 89.9 (1.7%) | 2118 (56.37%) | 287 | 13.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 88.4 (0.11%) | 1354 (-55.8%) | 166 | 12.26 |
| 2024-10-18 | 88.3 (-4.13%) | 3064 (-53.93%) | 487 | 15.89 |
| 2024-10-11 | 92.1 (-0.11%) | 6652 (85.02%) | 1833 | 27.56 |
| 2024-10-04 | 92.2 (3.02%) | 3595 (34.53%) | 838 | 23.31 |
| 2024-09-27 | 89.5 (7.44%) | 2672 (268.67%) | 479 | 17.93 |
| 2024-09-20 | 83.3 (1.46%) | 724 (-32.31%) | 103 | 14.23 |
| 2024-09-13 | 82.1 (4.85%) | 1070 (-0.87%) | 112 | 10.47 |
| 2024-09-06 | 78.3 (-5.32%) | 1080 (-11.97%) | 167 | 15.46 |
| 2024-08-30 | 82.7 (2.99%) | 1227 (-2.73%) | 242 | 19.72 |
| 2024-08-23 | 80.3 (1.01%) | 1261 (28.21%) | 220 | 17.45 |
| 2024-08-16 | 79.5 (-1.36%) | 983 (-64.32%) | 134 | 13.63 |
| 2024-08-09 | 80.6 (-0.98%) | 2758 (66.47%) | 625 | 22.66 |
| 2024-08-02 | 81.4 (-1.81%) | 1656 (22.88%) | 216 | 13.04 |
| 2024-07-26 | 82.9 (-2.59%) | 1348 (-30.47%) | 211 | 15.65 |
| 2024-07-19 | 85.1 (-0.82%) | 1939 (15.6%) | 167 | 8.61 |
| 2024-07-12 | 85.8 (-0.81%) | 1677 (-29.66%) | 143 | 8.53 |
| 2024-07-05 | 86.5 (0.46%) | 2384 (-1.98%) | 108 | 4.53 |
| 2024-06-28 | 86.1 (-2.16%) | 2432 (-19.23%) | 294 | 12.09 |
| 2024-06-21 | 88.0 (-2.76%) | 3011 (-4.42%) | 243 | 8.07 |
| 2024-06-14 | 90.5 (-1.42%) | 3151 (91.61%) | 256 | 8.12 |
| 2024-06-07 | 91.8 (1.1%) | 1644 (-5.88%) | 180 | 10.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 90.8 (0.55%) | 1747 (-24.32%) | 188 | 10.76 |
| 2024-05-24 | 90.3 (-1.95%) | 2308 (-3.76%) | 289 | 12.52 |
| 2024-05-17 | 92.1 (0.33%) | 2399 (47.83%) | 422 | 17.59 |
| 2024-05-10 | 91.8 (0.66%) | 1622 (-11.0%) | 257 | 15.84 |
| 2024-05-03 | 91.2 (2.13%) | 1823 (21.46%) | 331 | 18.16 |
| 2024-04-26 | 89.3 (2.41%) | 1501 (-46.81%) | 388 | 25.85 |
| 2024-04-19 | 87.2 (-3.75%) | 2822 (56.12%) | 414 | 14.67 |
| 2024-04-12 | 90.6 (-0.66%) | 1807 (91.7%) | 204 | 11.29 |
| 2024-04-03 | 91.2 (-1.19%) | 943 (-49.51%) | 164 | 17.39 |
| 2024-03-29 | 92.3 (-0.43%) | 1867 (-56.92%) | 381 | 20.41 |
| 2024-03-22 | 92.7 (4.63%) | 4335 (-4.48%) | 796 | 18.36 |
| 2024-03-15 | 88.6 (1.61%) | 4539 (39.41%) | 1138 | 25.07 |
| 2024-03-08 | 87.2 (-2.13%) | 3255 (10.96%) | 605 | 18.59 |
| 2024-03-01 | 89.1 (-1.0%) | 2934 (-32.56%) | 411 | 14.01 |
| 2024-02-23 | 90.0 (-0.88%) | 4351 (38.03%) | 1101 | 25.3 |
| 2024-02-16 | 90.8 (-5.12%) | 3152 (601.69%) | 832 | 26.4 |
| 2024-02-05 | 95.7 (0.1%) | 449 (-77.82%) | 60 | 13.36 |
| 2024-02-02 | 95.6 (-1.75%) | 2025 (-18.36%) | 280 | 13.83 |
| 2024-01-26 | 97.3 (0.93%) | 2481 (-52.67%) | 434 | 17.49 |
| 2024-01-19 | 96.4 (-3.02%) | 5243 (27.43%) | 435 | 8.3 |
| 2024-01-12 | 99.4 (-1.58%) | 4114 (38.13%) | 679 | 16.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 101.0 (-0.49%) | 2978 (-26.07%) | 480 | 16.12 |
| 2023-12-29 | 101.5 (3.36%) | 4029 (28.61%) | 810 | 20.1 |
| 2023-12-22 | 98.2 (-1.6%) | 3133 (-24.36%) | 491 | 15.67 |
| 2023-12-15 | 99.8 (2.25%) | 4141 (-5.97%) | 691 | 16.69 |
| 2023-12-08 | 97.6 (-3.84%) | 4404 (16.37%) | 467 | 10.6 |
| 2023-12-01 | 101.5 (-0.49%) | 3785 (6.91%) | 432 | 11.41 |
| 2023-11-24 | 102.0 (-2.86%) | 3540 (-56.71%) | 787 | 22.23 |
| 2023-11-17 | 105.0 (3.96%) | 8179 (132.76%) | 2492 | 30.47 |
| 2023-11-10 | 101.0 (0.0%) | 3514 (44.93%) | 969 | 27.58 |
| 2023-11-03 | 101.0 (2.75%) | 2424 (-15.94%) | 792 | 32.67 |
| 2023-10-27 | 98.3 (-0.61%) | 2884 (54.56%) | 554 | 19.21 |
| 2023-10-20 | 98.9 (-3.04%) | 1866 (61.58%) | 383 | 20.53 |
| 2023-10-13 | 102.0 (-1.92%) | 1155 (-42.5%) | 192 | 16.62 |
| 2023-10-06 | 104.0 (-1.42%) | 2008 (1.28%) | 336 | 16.73 |
| 2023-09-28 | 105.5 (-2.76%) | 1983 (-33.07%) | 353 | 17.8 |
| 2023-09-22 | 108.5 (-1.81%) | 2963 (57.33%) | 561 | 18.93 |
| 2023-09-15 | 110.5 (-2.64%) | 1883 (-20.03%) | 424 | 22.52 |
| 2023-09-08 | 113.5 (-0.87%) | 2355 (-72.87%) | 584 | 24.8 |
| 2023-09-01 | 114.5 (-2.14%) | 8681 (101.54%) | 5328 | 61.38 |
| 2023-08-25 | 117.0 (5.41%) | 4307 (5.64%) | 1167 | 27.1 |
| 2023-08-18 | 111.0 (-6.33%) | 4077 (19.62%) | 1197 | 29.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 118.5 (-2.47%) | 3408 (30.9%) | 706 | 20.72 |
| 2023-08-04 | 121.5 (0.41%) | 2604 (-14.59%) | 728 | 27.96 |
| 2023-07-28 | 121.0 (-2.42%) | 3049 (-12.02%) | 1021 | 33.49 |
| 2023-07-21 | 124.0 (-3.5%) | 3465 (-33.02%) | 1003 | 28.95 |
| 2023-07-14 | 128.5 (-6.55%) | 5173 (7.64%) | 1433 | 27.7 |
| 2023-07-07 | 137.5 (-4.18%) | 4806 (63.04%) | 1357 | 28.24 |
| 2023-06-30 | 143.5 (-2.71%) | 2948 (54.92%) | 989 | 33.55 |
| 2023-06-21 | 147.5 (-1.67%) | 1902 (-58.42%) | 390 | 20.5 |
| 2023-06-16 | 150.0 (-7.41%) | 4576 (-35.39%) | 1245 | 27.21 |
| 2023-06-09 | 162.0 (7.64%) | 7082 (-5.12%) | 2687 | 37.94 |
| 2023-06-02 | 150.5 (-2.27%) | 7465 (37.73%) | 2452 | 32.85 |
| 2023-05-26 | 154.0 (-5.81%) | 5420 (-28.16%) | 1854 | 34.21 |
| 2023-05-19 | 163.5 (0.0%) | 7544 (-12.84%) | 2848 | 37.75 |
| 2023-05-12 | 163.5 (3.15%) | 8655 (78.22%) | 3770 | 43.56 |
| 2023-05-05 | 158.5 (1.93%) | 4856 (-26.38%) | 1615 | 33.26 |
| 2023-04-28 | 155.5 (2.3%) | 6596 (-58.99%) | 2763 | 41.89 |
| 2023-04-21 | 152.0 (2.36%) | 16086 (142.55%) | 8160 | 50.73 |
| 2023-04-14 | 148.5 (7.22%) | 6632 (86.8%) | 1879 | 28.33 |
| 2023-04-07 | 138.5 (-4.48%) | 3550 (-87.88%) | 1548 | 43.61 |
| 2023-03-31 | 145.0 (-7.64%) | 29289 (310.62%) | 13557 | 46.29 |
| 2023-03-24 | 157.0 (7.17%) | 7132 (-16.18%) | 3362 | 47.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 146.5 (1.38%) | 8509 (-10.85%) | 3908 | 45.93 |
| 2023-03-10 | 144.5 (-8.25%) | 9545 (93.17%) | 2790 | 29.23 |
| 2023-03-03 | 157.5 (-0.32%) | 4941 (-60.68%) | 1957 | 39.61 |
| 2023-02-24 | 158.0 (-2.77%) | 12567 (-52.57%) | 6274 | 49.92 |
| 2023-02-17 | 162.5 (6.91%) | 26500 (317.06%) | 14043 | 52.99 |
| 2023-02-10 | 152.0 (3.05%) | 6354 (-28.33%) | 2208 | 34.75 |
| 2023-02-03 | 147.5 (2.08%) | 8865 (407.95%) | 3544 | 39.98 |
| 2023-01-17 | 144.5 (-1.37%) | 1745 (-82.81%) | 635 | 36.39 |
| 2023-01-13 | 146.5 (5.4%) | 10153 (-13.13%) | 4390 | 43.24 |
| 2023-01-06 | 139.0 (-8.25%) | 11687 (-45.1%) | 4488 | 38.4 |
| 2022-12-30 | 151.5 (8.99%) | 21290 (617.59%) | 11510 | 54.06 |
| 2022-12-23 | 139.0 (0.72%) | 2966 (-62.85%) | 873 | 29.43 |
| 2022-12-16 | 138.0 (-1.08%) | 7986 (-54.7%) | 3249 | 40.68 |
| 2022-12-09 | 139.5 (5.68%) | 17632 (12.79%) | 7656 | 43.42 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。