| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 192.0 (-1.29%) | 191 (87.56%) | 35 | 18.32 | 0.15% | 0.48% | 1.83% |
| 2025-07-03 | 194.5 (0.78%) | 102 (25.81%) | 5 | 4.9 | 0.08% | 0.41% | 1.72% |
| 2025-07-02 | 193.0 (0.78%) | 81 (-14.68%) | 5 | 6.17 | 0.06% | 0.39% | 1.72% |
| 2025-07-01 | 191.5 (0.0%) | 95 (-34.88%) | 10 | 10.53 | 0.07% | 0.38% | 1.8% |
| 2025-06-30 | 191.5 (0.0%) | 146 (51.38%) | 15 | 10.27 | 0.11% | 0.39% | 1.86% |
| 2025-06-27 | 191.5 (-0.52%) | 96 (20.13%) | 13 | 13.54 | 0.08% | 0.41% | 1.84% |
| 2025-06-26 | 192.5 (1.05%) | 80 (25.04%) | 5 | 6.25 | 0.06% | 0.46% | 1.88% |
| 2025-06-25 | 190.5 (-0.52%) | 64 (-42.34%) | 1 | 1.56 | 0.05% | 0.55% | 1.91% |
| 2025-06-24 | 191.5 (0.26%) | 111 (-31.67%) | 20 | 18.02 | 0.09% | 0.56% | 1.92% |
| 2025-06-23 | 191.0 (0.0%) | 163 (-1.45%) | 33 | 20.25 | 0.13% | 0.53% | 1.93% |
| 2025-06-20 | 191.0 (-0.26%) | 165 (-16.6%) | 20 | 12.12 | 0.13% | 0.48% | 1.84% |
| 2025-06-19 | 191.5 (-1.03%) | 198 (162.73%) | 16 | 8.08 | 0.16% | 0.44% | 1.79% |
| 2025-06-18 | 193.5 (0.0%) | 75 (2.82%) | 6 | 8.0 | 0.06% | 0.35% | 1.78% |
| 2025-06-17 | 193.5 (0.52%) | 73 (-25.52%) | 3 | 4.11 | 0.06% | 0.43% | 1.83% |
| 2025-06-16 | 192.5 (-0.77%) | 98 (-11.87%) | 9 | 9.18 | 0.08% | 0.47% | 1.89% |
| 2025-06-13 | 194.0 (0.0%) | 112 (26.51%) | 19 | 16.96 | 0.09% | 0.46% | 2.04% |
| 2025-06-12 | 194.0 (0.0%) | 88 (-49.02%) | 12 | 13.64 | 0.07% | 0.41% | 2.11% |
| 2025-06-11 | 194.0 (-0.51%) | 173 (41.02%) | 34 | 19.65 | 0.14% | 0.42% | 2.17% |
| 2025-06-10 | 195.0 (1.56%) | 123 (40.69%) | 5 | 4.07 | 0.1% | 0.43% | 2.28% |
| 2025-06-09 | 192.0 (-0.78%) | 87 (70.05%) | 12 | 13.79 | 0.07% | 0.47% | 2.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 193.5 (-0.26%) | 51 (-49.22%) | 3 | 5.88 | 0.04% | 0.49% | 2.4% |
| 2025-06-05 | 194.0 (0.52%) | 101 (-45.94%) | 30 | 29.7 | 0.08% | 0.57% | 2.69% |
| 2025-06-04 | 193.0 (0.0%) | 187 (11.05%) | 10 | 5.35 | 0.15% | 0.58% | 2.91% |
| 2025-06-03 | 193.0 (-0.52%) | 168 (40.42%) | 20 | 11.9 | 0.13% | 0.49% | 3.04% |
| 2025-06-02 | 194.0 (-0.51%) | 120 (-17.98%) | 31 | 25.83 | 0.09% | 0.46% | 3.33% |
| 2025-05-29 | 195.0 (-0.26%) | 146 (21.26%) | 7 | 4.79 | 0.12% | 0.41% | 3.45% |
| 2025-05-28 | 195.5 (-0.51%) | 120 (65.9%) | 5 | 4.17 | 0.09% | 0.37% | 3.57% |
| 2025-05-27 | 196.5 (-0.25%) | 72 (-40.24%) | 7 | 9.72 | 0.06% | 0.42% | 3.61% |
| 2025-05-26 | 197.0 (-0.25%) | 122 (127.74%) | 7 | 5.74 | 0.1% | 0.47% | 3.65% |
| 2025-05-23 | 197.5 (0.25%) | 53 (-46.02%) | 6 | 11.32 | 0.04% | 0.5% | 3.72% |
| 2025-05-22 | 197.0 (-1.25%) | 99 (-48.44%) | 10 | 10.1 | 0.08% | 0.68% | 3.82% |
| 2025-05-21 | 199.5 (1.27%) | 192 (41.16%) | 13 | 6.77 | 0.15% | 0.76% | 3.81% |
| 2025-05-20 | 197.0 (0.25%) | 136 (-11.25%) | 26 | 19.12 | 0.11% | 0.74% | 3.75% |
| 2025-05-19 | 196.5 (-0.51%) | 153 (-45.13%) | 19 | 12.42 | 0.12% | 0.87% | 3.8% |
| 2025-05-16 | 197.5 (0.25%) | 280 (36.13%) | 53 | 18.93 | 0.22% | 0.86% | 3.92% |
| 2025-05-15 | 197.0 (-0.51%) | 205 (19.83%) | 20 | 9.76 | 0.16% | 0.83% | 4.03% |
| 2025-05-14 | 198.0 (-0.5%) | 171 (-43.4%) | 16 | 9.36 | 0.13% | 0.99% | 4.72% |
| 2025-05-13 | 199.0 (0.76%) | 303 (118.68%) | 76 | 25.08 | 0.24% | 1.16% | 5.18% |
| 2025-05-12 | 197.5 (-0.5%) | 138 (-40.43%) | 17 | 12.32 | 0.11% | 1.2% | 5.33% |
| 2025-05-09 | 198.5 (-0.25%) | 232 (-44.2%) | 78 | 33.62 | 0.18% | 1.51% | 5.64% |
| 2025-05-08 | 199.0 (-1.0%) | 417 (10.0%) | 63 | 15.11 | 0.33% | 1.54% | 6.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 201.0 (1.26%) | 379 (4.92%) | 81 | 21.37 | 0.3% | 1.45% | 6.75% |
| 2025-05-06 | 198.5 (-0.25%) | 361 (-32.72%) | 113 | 31.3 | 0.28% | 1.28% | 7.2% |
| 2025-05-05 | 199.0 (0.25%) | 537 (101.25%) | 118 | 21.97 | 0.42% | 1.1% | 7.5% |
| 2025-05-02 | 198.5 (-0.5%) | 267 (-12.94%) | 55 | 20.6 | 0.21% | 0.84% | 7.19% |
| 2025-04-30 | 199.5 (1.01%) | 306 (86.88%) | 68 | 22.22 | 0.24% | 0.78% | 7.25% |
| 2025-04-29 | 197.5 (1.28%) | 164 (27.09%) | 23 | 14.02 | 0.13% | 0.61% | 7.44% |
| 2025-04-28 | 195.0 (0.78%) | 129 (-36.8%) | 12 | 9.3 | 0.1% | 0.57% | 7.43% |
| 2025-04-25 | 193.5 (0.78%) | 204 (6.98%) | 21 | 10.29 | 0.16% | 0.62% | 7.49% |
| 2025-04-24 | 192.0 (-1.29%) | 190 (127.22%) | 22 | 11.58 | 0.15% | 0.7% | 7.49% |
| 2025-04-23 | 194.5 (1.04%) | 84 (-27.15%) | 8 | 9.52 | 0.07% | 0.89% | 7.88% |
| 2025-04-22 | 192.5 (-1.03%) | 115 (-42.64%) | 17 | 14.78 | 0.09% | 1.67% | 7.97% |
| 2025-04-21 | 194.5 (-1.27%) | 201 (-32.57%) | 39 | 19.4 | 0.16% | 2.17% | 7.98% |
| 2025-04-18 | 197.0 (1.81%) | 298 (-30.71%) | 40 | 13.42 | 0.23% | 2.4% | 7.97% |
| 2025-04-17 | 193.5 (-8.29%) | 430 (-60.33%) | 58 | 13.49 | 0.34% | 2.59% | 8.23% |
| 2025-04-16 | 211.0 (0.72%) | 1085 (45.47%) | 125 | 11.52 | 0.85% | 3.25% | 8.11% |
| 2025-04-15 | 209.5 (0.24%) | 746 (48.94%) | 103 | 13.81 | 0.59% | 3.02% | 7.42% |
| 2025-04-14 | 209.0 (1.21%) | 500 (-6.11%) | 96 | 19.2 | 0.39% | 3.18% | 7.13% |
| 2025-04-11 | 206.5 (1.23%) | 533 (-57.97%) | 144 | 27.02 | 0.42% | 3.37% | 7.11% |
| 2025-04-10 | 204.0 (4.62%) | 1269 (59.7%) | 564 | 44.44 | 1.0% | 3.06% | 7.32% |
| 2025-04-09 | 195.0 (-2.01%) | 794 (-16.3%) | 212 | 26.7 | 0.62% | 2.34% | 7.08% |
| 2025-04-08 | 199.0 (2.31%) | 949 (27.2%) | 399 | 42.04 | 0.75% | 2.14% | 6.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 194.5 (-8.04%) | 746 (444.55%) | 119 | 15.95 | 0.59% | 1.52% | 5.98% |
| 2025-04-02 | 211.5 (-0.7%) | 137 (-60.78%) | 20 | 14.6 | 0.11% | 1.1% | 5.95% |
| 2025-04-01 | 213.0 (3.15%) | 349 (-35.99%) | 32 | 9.17 | 0.27% | 1.14% | 6.1% |
| 2025-03-31 | 206.5 (-1.2%) | 546 (256.59%) | 175 | 32.05 | 0.43% | 1.41% | 5.97% |
| 2025-03-28 | 209.0 (-0.24%) | 153 (-27.02%) | 35 | 22.88 | 0.12% | 1.14% | 5.67% |
| 2025-03-27 | 209.5 (-1.87%) | 209 (5.97%) | 38 | 18.18 | 0.16% | 1.12% | 5.72% |
| 2025-03-26 | 213.5 (-1.39%) | 198 (-71.44%) | 20 | 10.1 | 0.16% | 1.1% | 5.63% |
| 2025-03-25 | 216.5 (1.41%) | 693 (254.61%) | 163 | 23.52 | 0.54% | 1.43% | 5.55% |
| 2025-03-24 | 213.5 (1.18%) | 195 (55.85%) | 21 | 10.77 | 0.15% | 1.12% | 5.09% |
| 2025-03-21 | 211.0 (0.48%) | 125 (-32.16%) | 12 | 9.6 | 0.1% | 1.12% | 5.05% |
| 2025-03-20 | 210.0 (-0.94%) | 184 (-70.57%) | 14 | 7.61 | 0.15% | 1.32% | 5.05% |
| 2025-03-19 | 212.0 (0.47%) | 628 (117.55%) | 139 | 22.13 | 0.49% | 1.54% | 5.05% |
| 2025-03-18 | 211.0 (1.2%) | 288 (42.3%) | 47 | 16.32 | 0.23% | 1.68% | 4.71% |
| 2025-03-17 | 208.5 (0.48%) | 203 (-46.29%) | 28 | 13.79 | 0.16% | 2.21% | 4.56% |
| 2025-03-14 | 207.5 (-1.66%) | 378 (-18.79%) | 72 | 19.05 | 0.3% | 2.14% | 4.48% |
| 2025-03-13 | 211.0 (-1.63%) | 465 (-42.53%) | 73 | 15.7 | 0.37% | 2.02% | 4.59% |
| 2025-03-12 | 214.5 (1.9%) | 809 (-15.9%) | 135 | 16.69 | 0.64% | 2.22% | 4.31% |
| 2025-03-11 | 210.5 (2.18%) | 963 (752.86%) | 201 | 20.87 | 0.76% | 1.83% | 3.86% |
| 2025-03-10 | 206.0 (0.0%) | 112 (-50.32%) | 9 | 8.04 | 0.09% | 1.23% | 3.15% |
| 2025-03-07 | 206.0 (-0.24%) | 227 (-68.02%) | 15 | 6.61 | 0.18% | 1.27% | 3.13% |
| 2025-03-06 | 206.5 (1.72%) | 710 (119.84%) | 92 | 12.96 | 0.56% | 1.25% | 3.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 203.0 (1.5%) | 323 (69.83%) | 34 | 10.53 | 0.25% | 0.78% | 2.58% |
| 2025-03-04 | 200.0 (1.52%) | 190 (16.21%) | 13 | 6.84 | 0.15% | 0.6% | 2.42% |
| 2025-03-03 | 197.0 (-1.01%) | 163 (-21.67%) | 19 | 11.66 | 0.13% | 0.53% | 2.46% |
| 2025-02-27 | 199.0 (1.79%) | 209 (96.51%) | 13 | 6.22 | 0.16% | 0.52% | 2.63% |
| 2025-02-26 | 195.5 (-0.51%) | 106 (13.05%) | 4 | 3.77 | 0.08% | 0.45% | 2.63% |
| 2025-02-25 | 196.5 (-0.76%) | 94 (-11.81%) | 6 | 6.38 | 0.07% | 0.51% | 2.98% |
| 2025-02-24 | 198.0 (0.25%) | 106 (-27.31%) | 11 | 10.38 | 0.08% | 0.59% | 3.69% |
| 2025-02-21 | 197.5 (0.51%) | 146 (22.87%) | 9 | 6.16 | 0.12% | 0.58% | 3.71% |
| 2025-02-20 | 196.5 (0.0%) | 119 (-34.19%) | 13 | 10.92 | 0.09% | 0.55% | 3.7% |
| 2025-02-19 | 196.5 (0.77%) | 181 (-6.78%) | 7 | 3.87 | 0.14% | 0.86% | 3.69% |
| 2025-02-18 | 195.0 (-0.76%) | 194 (100.26%) | 55 | 28.35 | 0.15% | 0.8% | 3.79% |
| 2025-02-17 | 196.5 (0.51%) | 97 (-6.31%) | 6 | 6.19 | 0.08% | 0.84% | 3.83% |
| 2025-02-14 | 195.5 (0.0%) | 103 (-80.13%) | 15 | 14.56 | 0.08% | 0.81% | 3.98% |
| 2025-02-13 | 195.5 (0.0%) | 522 (394.65%) | 195 | 37.36 | 0.41% | 0.79% | 4.0% |
| 2025-02-12 | 195.5 (-0.51%) | 105 (-55.61%) | 6 | 5.71 | 0.08% | 0.45% | 3.68% |
| 2025-02-11 | 196.5 (1.29%) | 238 (293.8%) | 31 | 13.03 | 0.19% | 0.49% | 3.66% |
| 2025-02-10 | 194.0 (0.0%) | 60 (-24.28%) | 6 | 10.0 | 0.05% | 0.4% | 3.56% |
| 2025-02-07 | 194.0 (-0.51%) | 79 (-12.0%) | 12 | 15.19 | 0.06% | 0.54% | 3.69% |
| 2025-02-06 | 195.0 (-0.51%) | 90 (-41.87%) | 2 | 2.22 | 0.07% | 0.77% | 3.79% |
| 2025-02-05 | 196.0 (0.51%) | 156 (30.66%) | 11 | 7.05 | 0.12% | 0.87% | 3.88% |
| 2025-02-04 | 195.0 (0.26%) | 119 (-50.41%) | 16 | 13.45 | 0.09% | 1.17% | 3.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 194.5 (-1.02%) | 240 (-35.46%) | 71 | 29.58 | 0.19% | 1.86% | 3.85% |
| 2025-01-22 | 196.5 (1.55%) | 373 (72.99%) | 32 | 8.58 | 0.29% | 1.78% | 3.89% |
| 2025-01-21 | 193.5 (0.78%) | 215 (-60.3%) | 24 | 11.16 | 0.17% | 1.6% | 3.73% |
| 2025-01-20 | 192.0 (0.0%) | 543 (-45.72%) | 160 | 29.47 | 0.43% | 1.51% | 3.67% |
| 2025-01-17 | 192.0 (5.79%) | 1001 (626.85%) | 342 | 34.17 | 0.79% | 1.33% | 3.38% |
| 2025-01-16 | 181.5 (0.0%) | 137 (1.31%) | 18 | 13.14 | 0.11% | 0.73% | 2.74% |
| 2025-01-15 | 181.5 (-0.27%) | 135 (35.2%) | 4 | 2.96 | 0.11% | 0.84% | 3.15% |
| 2025-01-14 | 182.0 (-0.55%) | 100 (-67.98%) | 6 | 6.0 | 0.08% | 0.84% | 3.36% |
| 2025-01-13 | 183.0 (-1.61%) | 314 (26.84%) | 48 | 15.29 | 0.25% | 0.85% | 3.37% |
| 2025-01-10 | 186.0 (-1.06%) | 247 (-11.01%) | 15 | 6.07 | 0.19% | 0.67% | 3.19% |
| 2025-01-09 | 188.0 (-0.79%) | 278 (107.95%) | 24 | 8.63 | 0.22% | 0.57% | 3.11% |
| 2025-01-08 | 189.5 (-0.26%) | 133 (19.27%) | 3 | 2.26 | 0.11% | 0.52% | 3.03% |
| 2025-01-07 | 190.0 (-0.52%) | 112 (40.86%) | 3 | 2.68 | 0.09% | 0.58% | 3.03% |
| 2025-01-06 | 191.0 (0.26%) | 79 (-32.72%) | 7 | 8.86 | 0.06% | 0.66% | 3.06% |
| 2025-01-03 | 190.5 (-0.26%) | 118 (-46.54%) | 14 | 11.86 | 0.09% | 0.68% | 3.08% |
| 2025-01-02 | 191.0 (0.0%) | 221 (6.44%) | 55 | 24.89 | 0.17% | 0.69% | 3.08% |
| 2024-12-31 | 191.0 (0.79%) | 207 (-1.13%) | 13 | 6.28 | 0.16% | 0.74% | 3.0% |
| 2024-12-30 | 189.5 (-1.3%) | 210 (86.54%) | 9 | 4.29 | 0.17% | 0.71% | 2.93% |
| 2024-12-27 | 192.0 (0.52%) | 112 (-7.09%) | 8 | 7.14 | 0.09% | 0.65% | 2.85% |
| 2024-12-26 | 191.0 (0.0%) | 121 (-57.41%) | 8 | 6.61 | 0.1% | 0.7% | 2.92% |
| 2024-12-25 | 191.0 (-0.78%) | 284 (64.61%) | 20 | 7.04 | 0.22% | 0.75% | 2.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 192.5 (-1.03%) | 173 (24.63%) | 10 | 5.78 | 0.14% | 1.05% | 2.97% |
| 2024-12-23 | 194.5 (1.3%) | 138 (-21.06%) | 14 | 10.14 | 0.11% | 1.23% | 2.9% |
| 2024-12-20 | 192.0 (-1.79%) | 175 (-2.46%) | 8 | 4.57 | 0.14% | 1.21% | 2.97% |
| 2024-12-19 | 195.5 (-0.76%) | 180 (-72.93%) | 35 | 19.44 | 0.14% | 1.14% | 2.92% |
| 2024-12-18 | 197.0 (1.55%) | 666 (65.07%) | 208 | 31.23 | 0.52% | 1.11% | 2.94% |
| 2024-12-17 | 194.0 (2.11%) | 403 (266.52%) | 58 | 14.39 | 0.32% | 0.73% | 2.57% |
| 2024-12-16 | 190.0 (0.0%) | 110 (27.02%) | 12 | 10.91 | 0.09% | 0.51% | 2.38% |
| 2024-12-13 | 190.0 (-0.52%) | 86 (-40.74%) | 9 | 10.47 | 0.07% | 0.55% | 2.51% |
| 2024-12-12 | 191.0 (0.53%) | 146 (-18.32%) | 13 | 8.9 | 0.11% | 0.56% | 2.7% |
| 2024-12-11 | 190.0 (-0.26%) | 179 (35.83%) | 18 | 10.06 | 0.14% | 0.53% | 2.69% |
| 2024-12-10 | 190.5 (-0.26%) | 131 (-13.59%) | 15 | 11.45 | 0.1% | 0.49% | 2.65% |
| 2024-12-09 | 191.0 (-0.52%) | 152 (43.91%) | 16 | 10.53 | 0.12% | 0.48% | 2.75% |
| 2024-12-06 | 192.0 (0.0%) | 106 (-4.89%) | 8 | 7.55 | 0.08% | 0.44% | 2.75% |
| 2024-12-05 | 192.0 (-0.78%) | 111 (-10.52%) | 4 | 3.6 | 0.09% | 0.52% | 2.75% |
| 2024-12-04 | 193.5 (0.0%) | 124 (2.95%) | 12 | 9.68 | 0.1% | 0.59% | 2.78% |
| 2024-12-03 | 193.5 (0.52%) | 121 (19.51%) | 8 | 6.61 | 0.1% | 0.7% | 2.74% |
| 2024-12-02 | 192.5 (-0.26%) | 101 (-50.18%) | 7 | 6.93 | 0.08% | 0.67% | 2.7% |
| 2024-11-29 | 193.0 (0.78%) | 203 (-1.26%) | 68 | 33.5 | 0.16% | 0.78% | 2.67% |
| 2024-11-28 | 191.5 (-1.03%) | 205 (-21.63%) | 35 | 17.07 | 0.16% | 0.7% | 2.62% |
| 2024-11-27 | 193.5 (-0.51%) | 262 (228.03%) | 88 | 33.59 | 0.21% | 0.7% | 2.51% |
| 2024-11-26 | 194.5 (0.78%) | 80 (-66.5%) | 13 | 16.25 | 0.06% | 0.65% | 2.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 193.0 (0.0%) | 239 (132.21%) | 61 | 25.52 | 0.19% | 0.71% | 2.47% |
| 2024-11-22 | 193.0 (0.26%) | 102 (-50.38%) | 19 | 18.63 | 0.08% | 0.74% | 2.33% |
| 2024-11-21 | 192.5 (-0.26%) | 207 (3.65%) | 19 | 9.18 | 0.16% | 0.92% | 2.38% |
| 2024-11-20 | 193.0 (-1.28%) | 200 (24.99%) | 20 | 10.0 | 0.16% | 0.86% | 2.29% |
| 2024-11-19 | 195.5 (0.51%) | 160 (-41.95%) | 24 | 15.0 | 0.13% | 0.8% | 2.2% |
| 2024-11-18 | 194.5 (-1.02%) | 275 (-14.54%) | 17 | 6.18 | 0.22% | 0.88% | 2.15% |
| 2024-11-15 | 196.5 (0.26%) | 322 (127.92%) | 34 | 10.56 | 0.25% | 0.79% | 2.02% |
| 2024-11-14 | 196.0 (-0.76%) | 141 (16.2%) | 16 | 11.35 | 0.11% | 0.62% | 1.87% |
| 2024-11-13 | 197.5 (-0.5%) | 121 (-53.55%) | 12 | 9.92 | 0.1% | 0.62% | 2.19% |
| 2024-11-12 | 198.5 (-1.0%) | 262 (69.44%) | 17 | 6.49 | 0.21% | 0.58% | 2.21% |
| 2024-11-11 | 200.5 (0.0%) | 154 (47.68%) | 19 | 12.34 | 0.12% | 0.43% | 2.1% |
| 2024-11-08 | 200.5 (-0.74%) | 104 (-27.79%) | 5 | 4.81 | 0.08% | 0.36% | 2.06% |
| 2024-11-07 | 202.0 (0.75%) | 145 (88.45%) | 7 | 4.83 | 0.11% | 0.39% | 2.06% |
| 2024-11-06 | 200.5 (-0.25%) | 77 (21.33%) | 3 | 3.9 | 0.06% | 0.32% | 2.19% |
| 2024-11-05 | 201.0 (-0.25%) | 63 (-5.35%) | 2 | 3.17 | 0.05% | 0.43% | 2.28% |
| 2024-11-04 | 201.5 (-0.74%) | 67 (-52.16%) | 8 | 11.94 | 0.05% | 0.44% | 2.38% |
| 2024-11-01 | 203.0 (1.5%) | 140 (113.04%) | 15 | 10.71 | 0.11% | 0.44% | 2.41% |
| 2024-10-30 | 200.0 (0.25%) | 65 (-69.55%) | 4 | 6.15 | 0.05% | 0.46% | 2.38% |
| 2024-10-29 | 199.5 (-0.99%) | 216 (205.06%) | 33 | 15.28 | 0.17% | 0.48% | 2.51% |
| 2024-10-28 | 201.5 (0.25%) | 70 (10.72%) | 8 | 11.43 | 0.06% | 0.38% | 2.44% |
| 2024-10-25 | 201.0 (0.25%) | 64 (-62.24%) | 10 | 15.62 | 0.05% | 0.4% | 2.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 200.5 (-0.25%) | 169 (94.98%) | 19 | 11.24 | 0.13% | 0.44% | 2.51% |
| 2024-10-23 | 201.0 (-0.74%) | 86 (-0.86%) | 4 | 4.65 | 0.07% | 0.4% | 2.51% |
| 2024-10-22 | 202.5 (-0.25%) | 87 (-14.06%) | 10 | 11.49 | 0.07% | 0.77% | 2.54% |
| 2024-10-21 | 203.0 (0.0%) | 102 (-9.0%) | 8 | 7.84 | 0.08% | 0.81% | 2.6% |
| 2024-10-18 | 203.0 (0.0%) | 112 (-10.63%) | 13 | 11.61 | 0.09% | 0.83% | 2.63% |
| 2024-10-17 | 203.0 (-0.98%) | 125 (-77.38%) | 19 | 15.2 | 0.1% | 0.83% | 2.63% |
| 2024-10-16 | 205.0 (1.74%) | 554 (299.66%) | 89 | 16.06 | 0.44% | 0.81% | 2.64% |
| 2024-10-15 | 201.5 (0.25%) | 138 (5.83%) | 11 | 7.97 | 0.11% | 0.61% | 2.42% |
| 2024-10-14 | 201.0 (-0.25%) | 131 (30.02%) | 8 | 6.11 | 0.1% | 0.66% | 3.14% |
| 2024-10-11 | 201.5 (0.5%) | 100 (-4.6%) | 16 | 16.0 | 0.08% | 0.71% | 3.17% |
| 2024-10-09 | 200.5 (-0.74%) | 105 (-65.48%) | 6 | 5.71 | 0.08% | 0.71% | 3.24% |
| 2024-10-08 | 202.0 (-0.98%) | 306 (58.71%) | 43 | 14.05 | 0.24% | 0.71% | 3.21% |
| 2024-10-07 | 204.0 (1.75%) | 193 (-2.47%) | 31 | 16.06 | 0.15% | 0.65% | 3.05% |
| 2024-10-04 | 200.5 (-1.72%) | 198 (89.37%) | 25 | 12.63 | 0.16% | 0.59% | 3.15% |
| 2024-10-01 | 204.0 (0.49%) | 104 (4.94%) | 7 | 6.73 | 0.08% | 0.54% | 3.09% |
| 2024-09-30 | 203.0 (-0.98%) | 99 (-56.58%) | 19 | 19.19 | 0.08% | 0.53% | 3.11% |
| 2024-09-27 | 205.0 (1.23%) | 229 (86.24%) | 8 | 3.49 | 0.18% | 0.59% | 3.17% |
| 2024-09-26 | 202.5 (-0.25%) | 123 (-1.49%) | 18 | 14.63 | 0.1% | 0.5% | 3.14% |
| 2024-09-25 | 203.0 (0.25%) | 125 (20.66%) | 13 | 10.4 | 0.1% | 0.54% | 3.17% |
| 2024-09-24 | 202.5 (-0.25%) | 103 (-37.67%) | 17 | 16.5 | 0.08% | 0.55% | 3.2% |
| 2024-09-23 | 203.0 (0.5%) | 166 (33.44%) | 19 | 11.45 | 0.13% | 0.56% | 3.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 202.0 (0.75%) | 124 (-24.54%) | 6 | 4.84 | 0.1% | 0.54% | 3.14% |
| 2024-09-19 | 200.5 (-0.5%) | 165 (15.93%) | 25 | 15.15 | 0.13% | 0.65% | 3.13% |
| 2024-09-18 | 201.5 (0.25%) | 142 (22.85%) | 19 | 13.38 | 0.11% | 1.35% | 3.14% |
| 2024-09-16 | 201.0 (0.0%) | 115 (-15.59%) | 9 | 7.83 | 0.09% | 1.37% | 3.13% |
| 2024-09-13 | 201.0 (0.5%) | 137 (-49.65%) | 10 | 7.3 | 0.11% | 1.44% | 3.09% |
| 2024-09-12 | 200.0 (2.3%) | 272 (-74.09%) | 66 | 24.26 | 0.21% | 1.37% | 3.03% |
| 2024-09-11 | 195.5 (-1.26%) | 1052 (517.06%) | 233 | 22.15 | 0.83% | 1.24% | 2.88% |
| 2024-09-10 | 198.0 (-1.25%) | 170 (-12.46%) | 32 | 18.82 | 0.13% | 0.66% | 2.14% |
| 2024-09-09 | 200.5 (-0.25%) | 194 (231.07%) | 28 | 14.43 | 0.15% | 0.63% | 2.07% |
| 2024-09-06 | 201.0 (-0.25%) | 58 (-43.35%) | 14 | 24.14 | 0.05% | 0.58% | 2.05% |
| 2024-09-05 | 201.5 (0.75%) | 103 (-67.41%) | 15 | 14.56 | 0.08% | 0.67% | 2.13% |
| 2024-09-04 | 200.0 (-2.44%) | 318 (152.08%) | 39 | 12.26 | 0.25% | 0.74% | 2.16% |
| 2024-09-03 | 205.0 (0.49%) | 126 (-3.15%) | 23 | 18.25 | 0.1% | 0.62% | 2.06% |
| 2024-09-02 | 204.0 (-0.73%) | 130 (-24.02%) | 11 | 8.46 | 0.1% | 0.64% | 2.21% |
| 2024-08-30 | 205.5 (0.24%) | 171 (-12.06%) | 28 | 16.37 | 0.13% | 0.62% | 2.74% |
| 2024-08-29 | 205.0 (0.24%) | 195 (18.71%) | 49 | 25.13 | 0.15% | 0.56% | 2.8% |
| 2024-08-28 | 204.5 (-0.73%) | 164 (5.46%) | 26 | 15.85 | 0.13% | 0.49% | 2.74% |
| 2024-08-27 | 206.0 (0.0%) | 156 (53.76%) | 48 | 30.77 | 0.12% | 0.51% | 2.72% |
| 2024-08-26 | 206.0 (0.0%) | 101 (3.1%) | 18 | 17.82 | 0.08% | 0.48% | 2.78% |
| 2024-08-23 | 206.0 (0.73%) | 98 (-9.3%) | 26 | 26.53 | 0.08% | 0.45% | 2.89% |
| 2024-08-22 | 204.5 (-0.73%) | 108 (-39.43%) | 13 | 12.04 | 0.09% | 0.43% | 3.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 206.0 (0.0%) | 179 (40.66%) | 20 | 11.17 | 0.14% | 0.4% | 3.52% |
| 2024-08-20 | 206.0 (0.49%) | 127 (111.12%) | 17 | 13.39 | 0.1% | 0.35% | 3.77% |
| 2024-08-19 | 205.0 (-0.24%) | 60 (-13.59%) | 1 | 1.67 | 0.05% | 0.31% | 4.03% |
| 2024-08-16 | 205.5 (0.98%) | 69 (-9.06%) | 13 | 18.84 | 0.05% | 0.4% | 4.26% |
| 2024-08-15 | 203.5 (-0.73%) | 76 (-28.95%) | 6 | 7.89 | 0.06% | 0.47% | 4.42% |
| 2024-08-14 | 205.0 (0.49%) | 108 (31.84%) | 7 | 6.48 | 0.08% | 0.52% | 4.44% |
| 2024-08-13 | 204.0 (0.25%) | 82 (-53.44%) | 7 | 8.54 | 0.06% | 0.59% | 4.46% |
| 2024-08-12 | 203.5 (-0.25%) | 176 (13.25%) | 61 | 34.66 | 0.14% | 0.77% | 4.53% |
| 2024-08-09 | 204.0 (0.25%) | 155 (7.33%) | 34 | 21.94 | 0.12% | 1.27% | 4.49% |
| 2024-08-08 | 203.5 (0.99%) | 144 (-24.64%) | 24 | 16.67 | 0.11% | 1.34% | 4.54% |
| 2024-08-07 | 201.5 (2.03%) | 192 (-37.84%) | 26 | 13.54 | 0.15% | 1.32% | 4.6% |
| 2024-08-06 | 197.5 (0.77%) | 309 (-62.18%) | 74 | 23.95 | 0.24% | 1.28% | 4.63% |
| 2024-08-05 | 196.0 (-6.0%) | 817 (231.93%) | 168 | 20.56 | 0.64% | 1.22% | 4.57% |
| 2024-08-02 | 208.5 (-0.95%) | 246 (108.66%) | 27 | 10.98 | 0.19% | 0.77% | 4.06% |
| 2024-08-01 | 210.5 (-0.47%) | 118 (-16.2%) | 21 | 17.8 | 0.09% | 0.91% | 4.01% |
| 2024-07-31 | 211.5 (0.24%) | 140 (-38.82%) | 20 | 14.29 | 0.11% | 1.27% | 4.08% |
| 2024-07-30 | 211.0 (0.72%) | 230 (-3.96%) | 36 | 15.65 | 0.18% | 1.55% | 4.12% |
| 2024-07-29 | 209.5 (0.48%) | 239 (-43.53%) | 46 | 19.25 | 0.19% | 1.73% | 4.07% |
| 2024-07-26 | 208.5 (-0.71%) | 424 (-27.22%) | 109 | 25.71 | 0.33% | 1.82% | 4.12% |
| 2024-07-23 | 210.0 (3.7%) | 583 (17.24%) | 113 | 19.38 | 0.46% | 1.7% | 3.97% |
| 2024-07-22 | 202.5 (-2.17%) | 497 (9.44%) | 109 | 21.93 | 0.39% | 1.32% | 3.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 207.0 (-2.13%) | 454 (28.33%) | 28 | 6.17 | 0.36% | 1.04% | 3.75% |
| 2024-07-18 | 211.5 (-0.7%) | 354 (26.06%) | 52 | 14.69 | 0.28% | 0.81% | 4.02% |
| 2024-07-17 | 213.0 (1.43%) | 281 (199.79%) | 29 | 10.32 | 0.22% | 0.63% | 5.29% |
| 2024-07-16 | 210.0 (-0.24%) | 93 (-31.2%) | 9 | 9.68 | 0.07% | 0.59% | 6.14% |
| 2024-07-15 | 210.5 (0.0%) | 136 (-19.93%) | 10 | 7.35 | 0.11% | 0.69% | 6.62% |
| 2024-07-12 | 210.5 (0.48%) | 170 (34.57%) | 11 | 6.47 | 0.13% | 0.76% | 6.88% |
| 2024-07-11 | 209.5 (-0.24%) | 126 (-43.12%) | 13 | 10.32 | 0.1% | 0.81% | 7.04% |
| 2024-07-10 | 210.0 (0.72%) | 222 (0.39%) | 29 | 13.06 | 0.17% | 0.84% | 7.6% |
| 2024-07-09 | 208.5 (0.24%) | 221 (-4.69%) | 34 | 15.38 | 0.17% | 0.81% | 7.58% |
| 2024-07-08 | 208.0 (-0.72%) | 232 (2.68%) | 14 | 6.03 | 0.18% | 0.8% | 8.01% |
| 2024-07-05 | 209.5 (-0.48%) | 226 (31.6%) | 23 | 10.18 | 0.18% | 0.76% | 8.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 192.0 (0.26%) | 617 (19.48%) | 70 | 11.35 |
| 2025-06-27 | 191.5 (0.26%) | 516 (-15.68%) | 72 | 13.95 |
| 2025-06-20 | 191.0 (-1.55%) | 612 (4.64%) | 54 | 8.82 |
| 2025-06-13 | 194.0 (0.26%) | 585 (-7.07%) | 82 | 14.02 |
| 2025-06-06 | 193.5 (-0.77%) | 629 (36.15%) | 94 | 14.94 |
| 2025-05-29 | 195.0 (-1.27%) | 462 (-27.19%) | 26 | 5.63 |
| 2025-05-23 | 197.5 (0.0%) | 635 (-42.21%) | 74 | 11.65 |
| 2025-05-16 | 197.5 (-0.5%) | 1099 (-42.99%) | 182 | 16.56 |
| 2025-05-09 | 198.5 (0.0%) | 1928 (122.43%) | 453 | 23.5 |
| 2025-05-02 | 198.5 (2.58%) | 867 (8.93%) | 158 | 18.22 |
| 2025-04-25 | 193.5 (-1.78%) | 795 (-74.0%) | 107 | 13.46 |
| 2025-04-18 | 197.0 (-4.6%) | 3061 (-28.72%) | 422 | 13.79 |
| 2025-04-11 | 206.5 (-2.36%) | 4294 (315.75%) | 1438 | 33.49 |
| 2025-04-02 | 211.5 (1.2%) | 1032 (-28.77%) | 227 | 22.0 |
| 2025-03-28 | 209.0 (-0.95%) | 1450 (1.35%) | 277 | 19.1 |
| 2025-03-21 | 211.0 (1.69%) | 1430 (-47.58%) | 240 | 16.78 |
| 2025-03-14 | 207.5 (0.73%) | 2729 (68.94%) | 490 | 17.96 |
| 2025-03-07 | 206.0 (3.52%) | 1615 (212.82%) | 173 | 10.71 |
| 2025-02-27 | 199.0 (0.76%) | 516 (-30.22%) | 34 | 6.59 |
| 2025-02-21 | 197.5 (1.02%) | 740 (-28.2%) | 90 | 12.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 195.5 (0.77%) | 1030 (50.05%) | 253 | 24.56 |
| 2025-02-07 | 194.0 (-1.27%) | 686 (-39.33%) | 112 | 16.33 |
| 2025-01-22 | 196.5 (2.34%) | 1132 (-32.97%) | 216 | 19.08 |
| 2025-01-17 | 192.0 (3.23%) | 1689 (98.43%) | 418 | 24.75 |
| 2025-01-10 | 186.0 (-2.36%) | 851 (150.58%) | 52 | 6.11 |
| 2025-01-03 | 190.5 (-0.26%) | 339 (-18.79%) | 69 | 20.35 |
| 2024-12-31 | 191.0 (-0.52%) | 418 (-49.67%) | 22 | 5.26 |
| 2024-12-27 | 192.0 (0.0%) | 831 (-45.92%) | 60 | 7.22 |
| 2024-12-20 | 192.0 (1.05%) | 1536 (120.54%) | 321 | 20.9 |
| 2024-12-13 | 190.0 (-1.04%) | 696 (23.41%) | 71 | 10.2 |
| 2024-12-06 | 192.0 (-0.52%) | 564 (-43.04%) | 39 | 6.91 |
| 2024-11-29 | 193.0 (0.0%) | 991 (4.69%) | 265 | 26.74 |
| 2024-11-22 | 193.0 (-1.78%) | 946 (-5.68%) | 99 | 10.47 |
| 2024-11-15 | 196.5 (-2.0%) | 1003 (119.25%) | 98 | 9.77 |
| 2024-11-08 | 200.5 (-1.23%) | 457 (-7.19%) | 25 | 5.47 |
| 2024-11-01 | 203.0 (1.0%) | 493 (-3.33%) | 60 | 12.17 |
| 2024-10-25 | 201.0 (-0.99%) | 510 (-51.97%) | 51 | 10.0 |
| 2024-10-18 | 203.0 (0.74%) | 1062 (50.47%) | 140 | 13.18 |
| 2024-10-11 | 201.5 (0.5%) | 706 (75.61%) | 96 | 13.6 |
| 2024-10-04 | 200.5 (-2.2%) | 402 (-46.21%) | 51 | 12.69 |
| 2024-09-27 | 205.0 (1.49%) | 747 (36.4%) | 75 | 10.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 202.0 (0.5%) | 548 (-70.02%) | 59 | 10.77 |
| 2024-09-13 | 201.0 (0.0%) | 1828 (147.53%) | 369 | 20.19 |
| 2024-09-06 | 201.0 (-2.19%) | 738 (-6.46%) | 102 | 13.82 |
| 2024-08-30 | 205.5 (-0.24%) | 789 (37.54%) | 169 | 21.42 |
| 2024-08-23 | 206.0 (0.24%) | 574 (11.93%) | 77 | 13.41 |
| 2024-08-16 | 205.5 (0.74%) | 512 (-68.34%) | 94 | 18.36 |
| 2024-08-09 | 204.0 (-2.16%) | 1620 (66.05%) | 326 | 20.12 |
| 2024-08-02 | 208.5 (0.0%) | 975 (-35.21%) | 150 | 15.38 |
| 2024-07-26 | 208.5 (0.72%) | 1505 (14.06%) | 331 | 21.99 |
| 2024-07-19 | 207.0 (-1.66%) | 1320 (35.69%) | 128 | 9.7 |
| 2024-07-12 | 210.5 (0.48%) | 973 (0.01%) | 101 | 10.38 |
| 2024-07-05 | 209.5 (0.0%) | 973 (-35.37%) | 99 | 10.17 |
| 2024-06-28 | 209.5 (-1.18%) | 1505 (-71.65%) | 164 | 10.9 |
| 2024-06-21 | 212.0 (-6.81%) | 5310 (143.26%) | 588 | 11.07 |
| 2024-06-14 | 227.5 (0.44%) | 2183 (-41.98%) | 559 | 25.61 |
| 2024-06-07 | 226.5 (2.26%) | 3762 (-47.58%) | 894 | 23.76 |
| 2024-05-31 | 221.5 (-8.85%) | 7178 (46.63%) | 1708 | 23.79 |
| 2024-05-24 | 243.0 (-3.57%) | 4895 (11.0%) | 1665 | 34.01 |
| 2024-05-17 | 252.0 (3.7%) | 4410 (-9.55%) | 977 | 22.15 |
| 2024-05-10 | 243.0 (2.1%) | 4875 (10.25%) | 1090 | 22.36 |
| 2024-05-03 | 238.0 (6.25%) | 4422 (213.07%) | 1342 | 30.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 224.0 (3.94%) | 1412 (35.78%) | 358 | 25.35 |
| 2024-04-19 | 215.5 (-2.05%) | 1040 (-34.13%) | 148 | 14.23 |
| 2024-04-12 | 220.0 (-1.57%) | 1579 (204.58%) | 180 | 11.4 |
| 2024-04-03 | 223.5 (-0.45%) | 518 (-50.4%) | 41 | 7.92 |
| 2024-03-29 | 224.5 (-1.54%) | 1045 (-51.59%) | 155 | 14.83 |
| 2024-03-22 | 228.0 (2.47%) | 2159 (-48.16%) | 348 | 16.12 |
| 2024-03-15 | 222.5 (7.75%) | 4165 (358.62%) | 680 | 16.33 |
| 2024-03-08 | 206.5 (-0.72%) | 908 (-3.29%) | 102 | 11.23 |
| 2024-03-01 | 208.0 (1.22%) | 939 (-40.09%) | 62 | 6.6 |
| 2024-02-23 | 205.5 (-1.91%) | 1567 (45.45%) | 221 | 14.1 |
| 2024-02-16 | 209.5 (-3.01%) | 1077 (642.15%) | 263 | 24.42 |
| 2024-02-05 | 216.0 (0.47%) | 145 (-84.27%) | 16 | 11.03 |
| 2024-02-02 | 215.0 (1.18%) | 923 (-26.15%) | 173 | 18.74 |
| 2024-01-26 | 212.5 (2.16%) | 1250 (-65.23%) | 195 | 15.6 |
| 2024-01-19 | 208.0 (-6.73%) | 3596 (50.32%) | 519 | 14.43 |
| 2024-01-12 | 223.0 (1.59%) | 2392 (67.11%) | 417 | 17.43 |
| 2024-01-05 | 219.5 (-0.9%) | 1431 (-26.38%) | 296 | 20.68 |
| 2023-12-29 | 221.5 (2.31%) | 1944 (41.0%) | 488 | 25.1 |
| 2023-12-22 | 216.5 (-0.46%) | 1379 (-5.3%) | 263 | 19.07 |
| 2023-12-15 | 217.5 (-0.91%) | 1456 (2.78%) | 255 | 17.51 |
| 2023-12-08 | 219.5 (0.23%) | 1416 (-58.81%) | 283 | 19.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 219.0 (-0.9%) | 3439 (-46.57%) | 807 | 23.47 |
| 2023-11-24 | 221.0 (-9.8%) | 6437 (-24.73%) | 1872 | 29.08 |
| 2023-11-17 | 245.0 (13.95%) | 8552 (187.59%) | 3182 | 37.21 |
| 2023-11-10 | 215.0 (2.63%) | 2973 (-3.7%) | 848 | 28.52 |
| 2023-11-03 | 209.5 (6.89%) | 3088 (67.34%) | 796 | 25.78 |
| 2023-10-27 | 196.0 (3.16%) | 1845 (-85.24%) | 522 | 28.29 |
| 2023-10-20 | 190.0 (-6.4%) | 12500 (451.38%) | 829 | 6.63 |
| 2023-10-13 | 203.0 (-4.69%) | 2267 (90.94%) | 431 | 19.01 |
| 2023-10-06 | 213.0 (-0.47%) | 1187 (93.34%) | 173 | 14.57 |
| 2023-09-28 | 214.0 (1.18%) | 614 (-63.7%) | 137 | 22.31 |
| 2023-09-22 | 211.5 (-2.76%) | 1691 (12.67%) | 281 | 16.62 |
| 2023-09-15 | 217.5 (-1.81%) | 1501 (-24.73%) | 286 | 19.05 |
| 2023-09-08 | 221.5 (-2.21%) | 1994 (27.82%) | 290 | 14.54 |
| 2023-09-01 | 226.5 (-0.88%) | 1560 (-66.73%) | 381 | 24.42 |
| 2023-08-25 | 228.5 (1.56%) | 4691 (-17.88%) | 1517 | 32.34 |
| 2023-08-18 | 225.0 (-7.22%) | 5712 (156.49%) | 1605 | 28.1 |
| 2023-08-11 | 242.5 (-2.02%) | 2227 (10.51%) | 608 | 27.3 |
| 2023-08-04 | 247.5 (-1.79%) | 2015 (-42.69%) | 474 | 23.52 |
| 2023-07-28 | 252.0 (-0.98%) | 3516 (-20.35%) | 1108 | 31.51 |
| 2023-07-21 | 254.5 (0.2%) | 4415 (-17.71%) | 1279 | 28.97 |
| 2023-07-14 | 254.0 (-2.5%) | 5365 (-17.98%) | 1034 | 19.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 260.5 (0.39%) | 6542 (-43.68%) | 1629 | 24.9 |
| 2023-06-30 | 259.5 (-8.95%) | 11617 (6.42%) | 2954 | 25.43 |
| 2023-06-21 | 285.0 (-6.1%) | 10916 (8.51%) | 3242 | 29.7 |
| 2023-06-16 | 303.5 (-1.46%) | 10060 (-50.72%) | 3124 | 31.05 |
| 2023-06-09 | 308.0 (5.48%) | 20414 (288.01%) | 10073 | 49.34 |
| 2023-06-02 | 292.0 (2.28%) | 5261 (-36.59%) | 1629 | 30.96 |
| 2023-05-26 | 285.5 (1.06%) | 8297 (32.76%) | 3953 | 47.64 |
| 2023-05-19 | 282.5 (-0.35%) | 6250 (39.74%) | 2621 | 41.94 |
| 2023-05-12 | 283.5 (-3.08%) | 4472 (2.03%) | 1897 | 42.42 |
| 2023-05-05 | 292.5 (6.17%) | 4383 (-34.65%) | 1537 | 35.07 |
| 2023-04-28 | 275.5 (-3.67%) | 6707 (-52.29%) | 2654 | 39.57 |
| 2023-04-21 | 286.0 (-3.05%) | 14059 (83.7%) | 6816 | 48.48 |
| 2023-04-14 | 295.0 (6.69%) | 7653 (461.59%) | 2250 | 29.4 |
| 2023-04-07 | 276.5 (-0.9%) | 1362 (-80.11%) | 388 | 28.49 |
| 2023-03-31 | 279.0 (0.0%) | 6852 (-26.38%) | 3389 | 49.46 |
| 2023-03-24 | 279.0 (2.57%) | 9309 (-18.2%) | 4412 | 47.39 |
| 2023-03-17 | 272.0 (-3.2%) | 11379 (7.18%) | 4806 | 42.24 |
| 2023-03-10 | 281.0 (-9.06%) | 10617 (-18.77%) | 4118 | 38.79 |
| 2023-03-03 | 309.0 (-1.12%) | 13070 (-62.29%) | 7868 | 60.2 |
| 2023-02-24 | 312.5 (10.42%) | 34664 (83.51%) | 19586 | 56.5 |
| 2023-02-17 | 283.0 (9.69%) | 18889 (187.99%) | 9380 | 49.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 258.0 (1.78%) | 6558 (18.62%) | 2280 | 34.77 |
| 2023-02-03 | 253.5 (-0.59%) | 5529 (98.56%) | 1745 | 31.56 |
| 2023-01-17 | 255.0 (1.8%) | 2784 (-65.14%) | 1025 | 36.82 |
| 2023-01-13 | 250.5 (7.51%) | 7988 (14.51%) | 3142 | 39.33 |
| 2023-01-06 | 233.0 (-9.51%) | 6975 (-55.97%) | 2522 | 36.16 |
| 2022-12-30 | 257.5 (0.59%) | 15841 (217.91%) | 8319 | 52.52 |
| 2022-12-23 | 256.0 (1.39%) | 4983 (-22.51%) | 2159 | 43.33 |
| 2022-12-16 | 252.5 (-1.94%) | 6430 (-23.78%) | 3107 | 48.32 |
| 2022-12-09 | 257.5 (-0.96%) | 8437 (-60.86%) | 3681 | 43.63 |
| 2022-12-02 | 260.0 (30.33%) | 21557 (448.58%) | 11109 | 51.53 |
| 2022-11-25 | 199.5 (5.0%) | 3929 (-9.96%) | 910 | 23.16 |
| 2022-11-18 | 190.0 (3.83%) | 4364 (71.23%) | 1079 | 24.73 |
| 2022-11-11 | 183.0 (-1.08%) | 2548 (58.29%) | 704 | 27.63 |
| 2022-11-04 | 185.0 (6.63%) | 1610 (-24.94%) | 350 | 21.74 |
| 2022-10-28 | 173.5 (-4.41%) | 2145 (-50.79%) | 667 | 31.1 |
| 2022-10-21 | 181.5 (-6.92%) | 4358 (-38.27%) | 1175 | 26.96 |
| 2022-10-14 | 195.0 (1.56%) | 7061 (-14.21%) | 3142 | 44.5 |
| 2022-10-07 | 192.0 (0.26%) | 8230 (-40.81%) | 3412 | 41.46 |
| 2022-09-30 | 191.5 (-1.29%) | 13905 (4.64%) | 6366 | 45.78 |
| 2022-09-23 | 194.0 (11.82%) | 13289 (920.97%) | 5896 | 44.37 |
| 2022-09-16 | 173.5 (0.0%) | 1301 (-0.92%) | 207 | 15.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 173.5 (0.87%) | 1313 (-36.13%) | 301 | 22.92 |
| 2022-09-02 | 172.0 (-1.15%) | 2056 (21.86%) | 504 | 24.51 |
| 2022-08-26 | 174.0 (4.5%) | 1687 (49.59%) | 280 | 16.6 |
| 2022-08-19 | 166.5 (1.22%) | 1128 (-34.66%) | 132 | 11.7 |
| 2022-08-12 | 164.5 (-0.6%) | 1726 (-23.71%) | 236 | 13.67 |
| 2022-08-05 | 165.5 (-3.5%) | 2263 (13.71%) | 390 | 17.23 |
| 2022-07-29 | 171.5 (-0.29%) | 1990 (-72.1%) | 609 | 30.6 |
| 2022-07-22 | 172.0 (4.88%) | 7135 (546.78%) | 2338 | 32.77 |
| 2022-07-15 | 164.0 (0.31%) | 1103 (-36.89%) | 183 | 16.59 |
| 2022-07-08 | 163.5 (1.24%) | 1747 (-37.55%) | 418 | 23.93 |
| 2022-07-01 | 161.5 (-1.82%) | 2799 (-1.99%) | 635 | 22.69 |
| 2022-06-24 | 164.5 (0.92%) | 2856 (-50.06%) | 580 | 20.31 |
| 2022-06-17 | 163.0 (-9.94%) | 5719 (28.7%) | 949 | 16.59 |
| 2022-06-10 | 181.0 (2.55%) | 4443 (44.12%) | 1184 | 26.65 |
| 2022-06-02 | 176.5 (7.29%) | 3083 (199.91%) | 1207 | 39.15 |
| 2022-05-27 | 164.5 (2.17%) | 1028 (16.12%) | 185 | 18.0 |
| 2022-05-20 | 161.0 (-1.23%) | 885 (-64.0%) | 208 | 23.5 |
| 2022-05-13 | 163.0 (-4.96%) | 2459 (117.47%) | 438 | 17.81 |
| 2022-05-06 | 171.5 (-1.15%) | 1131 (-38.66%) | 208 | 18.39 |
| 2022-04-29 | 173.5 (-2.53%) | 1843 (-22.34%) | 533 | 28.92 |
| 2022-04-22 | 178.0 (0.85%) | 2374 (-64.43%) | 597 | 25.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 176.5 (1.73%) | 6674 (361.98%) | 2259 | 33.85 |
| 2022-04-08 | 173.5 (-0.57%) | 1444 (-51.8%) | 178 | 12.33 |
| 2022-04-01 | 174.5 (2.35%) | 2997 (-4.32%) | 666 | 22.22 |
| 2022-03-25 | 170.5 (3.65%) | 3132 (40.36%) | 712 | 22.73 |
| 2022-03-18 | 164.5 (1.23%) | 2231 (-62.71%) | 505 | 22.64 |
| 2022-03-11 | 162.5 (-6.34%) | 5985 (-12.81%) | 1665 | 27.82 |
| 2022-03-04 | 173.5 (-2.25%) | 6865 (-63.72%) | 2325 | 33.87 |
| 2022-02-25 | 177.5 (3.8%) | 18922 (110.6%) | 9995 | 52.82 |
| 2022-02-18 | 171.0 (10.68%) | 8985 (416.63%) | 3425 | 38.12 |
| 2022-02-11 | 154.5 (5.46%) | 1739 (213.79%) | 102 | 5.87 |
| 2022-01-26 | 146.5 (0.69%) | 554 (-12.01%) | 22 | 3.97 |
| 2022-01-21 | 145.5 (0.34%) | 629 (-12.54%) | 70 | 11.13 |
| 2022-01-14 | 145.0 (-0.34%) | 720 (-11.67%) | 47 | 6.53 |
| 2022-01-07 | 145.5 (-3.64%) | 815 (50.57%) | 36 | 4.42 |
