| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 176.5 (1.15%) | 296 (17.74%) | 28 | 9.46 | 0.23% | 1.02% | 3.39% |
| 2026-06-02 | 174.5 (0.58%) | 252 (-0.57%) | 26 | 10.32 | 0.2% | 0.93% | 3.34% |
| 2026-06-01 | 173.5 (0.29%) | 253 (-17.21%) | 11 | 4.35 | 0.2% | 0.84% | 3.34% |
| 2026-05-29 | 173.0 (0.87%) | 306 (57.77%) | 22 | 7.19 | 0.24% | 0.81% | 3.37% |
| 2026-05-28 | 171.5 (-0.87%) | 194 (11.19%) | 24 | 12.37 | 0.15% | 0.71% | 3.52% |
| 2026-05-27 | 173.0 (0.0%) | 174 (17.98%) | 4 | 2.3 | 0.14% | 0.7% | 3.67% |
| 2026-05-26 | 173.0 (0.58%) | 147 (-31.27%) | 10 | 6.8 | 0.12% | 0.63% | 3.71% |
| 2026-05-25 | 172.0 (-1.15%) | 215 (23.36%) | 18 | 8.37 | 0.17% | 0.66% | 3.83% |
| 2026-05-22 | 174.0 (0.0%) | 174 (-5.77%) | 29 | 16.67 | 0.14% | 0.59% | 3.87% |
| 2026-05-21 | 174.0 (0.58%) | 185 (117.72%) | 24 | 12.97 | 0.15% | 0.56% | 3.96% |
| 2026-05-20 | 173.0 (-0.57%) | 85 (-53.11%) | 14 | 16.47 | 0.07% | 0.63% | 4.09% |
| 2026-05-19 | 174.0 (0.87%) | 181 (48.05%) | 17 | 9.39 | 0.14% | 0.87% | 4.22% |
| 2026-05-18 | 172.5 (0.29%) | 122 (-14.26%) | 12 | 9.84 | 0.1% | 1.04% | 4.49% |
| 2026-05-15 | 172.0 (-0.29%) | 142 (-47.46%) | 6 | 4.23 | 0.11% | 1.11% | 4.58% |
| 2026-05-14 | 172.5 (-1.71%) | 272 (-31.22%) | 21 | 7.72 | 0.21% | 1.13% | 5.22% |
| 2026-05-13 | 175.5 (1.74%) | 395 (-0.56%) | 30 | 7.59 | 0.31% | 1.03% | 5.42% |
| 2026-05-12 | 172.5 (0.58%) | 397 (99.1%) | 43 | 10.83 | 0.31% | 0.9% | 5.35% |
| 2026-05-11 | 171.5 (0.59%) | 199 (12.3%) | 13 | 6.53 | 0.16% | 0.79% | 5.63% |
| 2026-05-08 | 170.5 (0.29%) | 177 (22.67%) | 17 | 9.6 | 0.14% | 0.86% | 5.59% |
| 2026-05-07 | 170.0 (0.0%) | 145 (-37.27%) | 10 | 6.9 | 0.11% | 1.11% | 5.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 170.0 (0.29%) | 231 (-7.61%) | 9 | 3.9 | 0.18% | 1.3% | 5.72% |
| 2026-05-05 | 169.5 (-1.45%) | 250 (-14.8%) | 18 | 7.2 | 0.2% | 1.3% | 5.68% |
| 2026-05-04 | 172.0 (2.08%) | 293 (-40.96%) | 26 | 8.87 | 0.23% | 1.33% | 5.7% |
| 2026-04-30 | 168.5 (-1.17%) | 497 (29.0%) | 49 | 9.86 | 0.39% | 1.32% | 5.59% |
| 2026-04-29 | 170.5 (-0.87%) | 385 (72.93%) | 25 | 6.49 | 0.3% | 1.16% | 5.32% |
| 2026-04-28 | 172.0 (-0.58%) | 223 (-25.69%) | 15 | 6.73 | 0.18% | 1.13% | 5.12% |
| 2026-04-27 | 173.0 (-0.57%) | 300 (10.82%) | 26 | 8.67 | 0.24% | 1.15% | 5.01% |
| 2026-04-24 | 174.0 (-0.57%) | 270 (-7.63%) | 18 | 6.67 | 0.21% | 1.33% | 4.8% |
| 2026-04-23 | 175.0 (-1.13%) | 293 (-15.33%) | 12 | 4.1 | 0.23% | 1.29% | 4.66% |
| 2026-04-22 | 177.0 (-0.56%) | 346 (38.25%) | 15 | 4.34 | 0.27% | 1.82% | 4.46% |
| 2026-04-21 | 178.0 (-0.56%) | 250 (-52.53%) | 30 | 12.0 | 0.2% | 1.96% | 4.29% |
| 2026-04-20 | 179.0 (-0.83%) | 527 (130.21%) | 49 | 9.3 | 0.41% | 2.0% | 4.15% |
| 2026-04-17 | 180.5 (0.28%) | 229 (-76.29%) | 3 | 1.31 | 0.18% | 2.18% | 3.82% |
| 2026-04-16 | 180.0 (-6.01%) | 966 (83.4%) | 90 | 9.32 | 0.76% | 2.12% | 3.7% |
| 2026-04-15 | 191.5 (-0.52%) | 526 (76.52%) | 28 | 5.32 | 0.41% | 1.54% | 3.0% |
| 2026-04-14 | 192.5 (-0.52%) | 298 (-60.64%) | 29 | 9.73 | 0.23% | 1.33% | 2.69% |
| 2026-04-13 | 193.5 (1.57%) | 758 (409.83%) | 141 | 18.6 | 0.6% | 1.24% | 2.54% |
| 2026-04-10 | 190.5 (0.26%) | 148 (-35.51%) | 16 | 10.81 | 0.12% | 0.86% | 2.01% |
| 2026-04-09 | 190.0 (0.0%) | 230 (-12.23%) | 20 | 8.7 | 0.18% | 0.86% | 1.99% |
| 2026-04-08 | 190.0 (0.53%) | 262 (44.01%) | 29 | 11.07 | 0.21% | 0.81% | 1.98% |
| 2026-04-07 | 189.0 (0.27%) | 182 (-32.21%) | 63 | 34.62 | 0.14% | 0.7% | 2.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 188.5 (0.8%) | 269 (73.63%) | 36 | 13.38 | 0.21% | 0.62% | 2.08% |
| 2026-04-01 | 187.0 (1.91%) | 155 (-1.67%) | 12 | 7.74 | 0.12% | 0.44% | 2.08% |
| 2026-03-31 | 183.5 (-0.81%) | 157 (27.34%) | 13 | 8.28 | 0.12% | 0.38% | 2.24% |
| 2026-03-30 | 185.0 (0.27%) | 123 (44.07%) | 20 | 16.26 | 0.1% | 0.29% | 2.26% |
| 2026-03-27 | 184.5 (-0.54%) | 85 (163.87%) | 7 | 8.24 | 0.07% | 0.3% | 2.28% |
| 2026-03-26 | 185.5 (0.54%) | 32 (-63.35%) | 8 | 25.0 | 0.03% | 0.29% | 2.35% |
| 2026-03-25 | 184.5 (0.82%) | 88 (122.43%) | 13 | 14.77 | 0.07% | 0.34% | 2.42% |
| 2026-03-24 | 183.0 (0.27%) | 39 (-69.1%) | 6 | 15.38 | 0.03% | 0.33% | 2.43% |
| 2026-03-23 | 182.5 (-1.35%) | 129 (75.94%) | 8 | 6.2 | 0.1% | 0.36% | 2.51% |
| 2026-03-20 | 185.0 (0.54%) | 73 (-31.18%) | 7 | 9.59 | 0.06% | 0.36% | 2.52% |
| 2026-03-19 | 184.0 (-0.81%) | 106 (44.67%) | 12 | 11.32 | 0.08% | 0.39% | 2.53% |
| 2026-03-18 | 185.5 (0.27%) | 73 (4.48%) | 3 | 4.11 | 0.06% | 0.37% | 2.53% |
| 2026-03-17 | 185.0 (-0.27%) | 70 (-47.92%) | 6 | 8.57 | 0.06% | 0.41% | 2.59% |
| 2026-03-16 | 185.5 (0.54%) | 135 (18.01%) | 8 | 5.93 | 0.11% | 0.52% | 2.66% |
| 2026-03-13 | 184.5 (-0.54%) | 114 (48.48%) | 16 | 14.04 | 0.09% | 0.71% | 2.64% |
| 2026-03-12 | 185.5 (0.27%) | 77 (-36.76%) | 6 | 7.79 | 0.06% | 0.78% | 2.6% |
| 2026-03-11 | 185.0 (-0.27%) | 122 (-43.84%) | 23 | 18.85 | 0.1% | 0.93% | 2.62% |
| 2026-03-10 | 185.5 (1.92%) | 217 (-42.23%) | 31 | 14.29 | 0.17% | 1.11% | 2.72% |
| 2026-03-09 | 182.0 (-1.62%) | 377 (92.44%) | 40 | 10.61 | 0.3% | 1.09% | 2.65% |
| 2026-03-06 | 185.0 (0.0%) | 196 (-26.5%) | 16 | 8.16 | 0.15% | 0.91% | 2.47% |
| 2026-03-05 | 185.0 (0.27%) | 266 (-25.76%) | 25 | 9.4 | 0.21% | 0.89% | 2.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 184.5 (-1.34%) | 359 (96.2%) | 54 | 15.04 | 0.28% | 0.78% | 2.26% |
| 2026-03-03 | 187.0 (-0.27%) | 183 (16.39%) | 22 | 12.02 | 0.14% | 0.58% | 2.09% |
| 2026-03-02 | 187.5 (-0.53%) | 157 (-5.11%) | 13 | 8.28 | 0.12% | 0.54% | 2.02% |
| 2026-02-26 | 188.5 (0.27%) | 165 (25.77%) | 10 | 6.06 | 0.13% | 0.53% | 2.01% |
| 2026-02-25 | 188.0 (-0.27%) | 131 (34.74%) | 9 | 6.87 | 0.1% | 0.47% | 1.95% |
| 2026-02-24 | 188.5 (-0.79%) | 97 (-26.88%) | 8 | 8.25 | 0.08% | 0.45% | 1.92% |
| 2026-02-23 | 190.0 (0.0%) | 133 (-10.01%) | 35 | 26.32 | 0.11% | 0.49% | 1.94% |
| 2026-02-11 | 190.0 (0.0%) | 148 (77.17%) | 27 | 18.24 | 0.12% | 0.51% | 1.91% |
| 2026-02-10 | 190.0 (0.0%) | 83 (-24.35%) | 12 | 14.46 | 0.07% | 0.48% | 1.9% |
| 2026-02-09 | 190.0 (0.26%) | 110 (-25.61%) | 16 | 14.55 | 0.09% | 0.47% | 1.9% |
| 2026-02-06 | 189.5 (0.0%) | 149 (-5.22%) | 23 | 15.44 | 0.12% | 0.46% | 1.86% |
| 2026-02-05 | 189.5 (1.07%) | 157 (37.21%) | 14 | 8.92 | 0.12% | 0.54% | 1.8% |
| 2026-02-04 | 187.5 (0.0%) | 114 (72.11%) | 12 | 10.53 | 0.09% | 0.51% | 1.77% |
| 2026-02-03 | 187.5 (0.27%) | 66 (-34.42%) | 3 | 4.55 | 0.05% | 0.54% | 1.77% |
| 2026-02-02 | 187.0 (-0.27%) | 101 (-59.36%) | 7 | 6.93 | 0.08% | 0.56% | 1.86% |
| 2026-01-30 | 187.5 (-0.79%) | 250 (110.1%) | 10 | 4.0 | 0.2% | 0.57% | 1.91% |
| 2026-01-29 | 189.0 (0.0%) | 119 (-21.33%) | 12 | 10.08 | 0.09% | 0.48% | 1.77% |
| 2026-01-28 | 189.0 (-0.53%) | 151 (64.71%) | 2 | 1.32 | 0.12% | 0.45% | 1.79% |
| 2026-01-27 | 190.0 (0.0%) | 91 (-17.46%) | 5 | 5.49 | 0.07% | 0.45% | 1.71% |
| 2026-01-26 | 190.0 (0.8%) | 111 (-19.54%) | 7 | 6.31 | 0.09% | 0.45% | 1.69% |
| 2026-01-23 | 188.5 (-0.26%) | 138 (59.26%) | 5 | 3.62 | 0.11% | 0.44% | 1.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 189.0 (-0.53%) | 86 (-40.23%) | 7 | 8.14 | 0.07% | 0.43% | 1.59% |
| 2026-01-21 | 190.0 (0.0%) | 145 (56.37%) | 7 | 4.83 | 0.11% | 0.43% | 1.55% |
| 2026-01-20 | 190.0 (0.53%) | 92 (-4.09%) | 5 | 5.43 | 0.07% | 0.43% | 1.52% |
| 2026-01-19 | 189.0 (-0.26%) | 96 (-23.07%) | 8 | 8.33 | 0.08% | 0.42% | 1.52% |
| 2026-01-16 | 189.5 (-0.26%) | 125 (40.61%) | 7 | 5.6 | 0.1% | 0.39% | 1.49% |
| 2026-01-15 | 190.0 (0.53%) | 89 (-34.43%) | 9 | 10.11 | 0.07% | 0.35% | 1.52% |
| 2026-01-14 | 189.0 (-0.26%) | 136 (68.5%) | 17 | 12.5 | 0.11% | 0.37% | 1.55% |
| 2026-01-13 | 189.5 (-0.79%) | 81 (38.65%) | 8 | 9.88 | 0.06% | 0.36% | 1.51% |
| 2026-01-12 | 191.0 (0.0%) | 58 (-27.68%) | 2 | 3.45 | 0.05% | 0.44% | 1.59% |
| 2026-01-09 | 191.0 (0.79%) | 80 (-30.99%) | 3 | 3.75 | 0.06% | 0.52% | 1.62% |
| 2026-01-08 | 189.5 (0.53%) | 117 (0.74%) | 10 | 8.55 | 0.09% | 0.51% | 1.62% |
| 2026-01-07 | 188.5 (-0.26%) | 116 (-36.13%) | 9 | 7.76 | 0.09% | 0.54% | 1.6% |
| 2026-01-06 | 189.0 (0.0%) | 182 (11.08%) | 11 | 6.04 | 0.14% | 0.48% | 1.55% |
| 2026-01-05 | 189.0 (-0.26%) | 163 (147.62%) | 10 | 6.13 | 0.13% | 0.39% | 1.46% |
| 2026-01-02 | 189.5 (0.26%) | 66 (-57.1%) | 2 | 3.03 | 0.05% | 0.29% | 1.37% |
| 2025-12-31 | 189.0 (-0.26%) | 154 (265.41%) | 4 | 2.6 | 0.12% | 0.3% | 1.35% |
| 2025-12-30 | 189.5 (-0.52%) | 42 (-42.7%) | 1 | 2.38 | 0.03% | 0.21% | 1.3% |
| 2025-12-29 | 190.5 (0.53%) | 73 (124.64%) | 5 | 6.85 | 0.06% | 0.26% | 1.36% |
| 2025-12-26 | 189.5 (0.26%) | 32 (-58.02%) | 1 | 3.12 | 0.03% | 0.27% | 1.44% |
| 2025-12-24 | 189.0 (0.0%) | 78 (81.15%) | 0 | 0.0 | 0.06% | 0.3% | 1.47% |
| 2025-12-23 | 189.0 (0.0%) | 43 (-60.72%) | 1 | 2.33 | 0.03% | 0.36% | 1.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 189.0 (-0.26%) | 109 (29.4%) | 12 | 11.01 | 0.09% | 0.43% | 1.46% |
| 2025-12-19 | 189.5 (0.53%) | 84 (27.32%) | 7 | 8.33 | 0.07% | 0.41% | 1.49% |
| 2025-12-18 | 188.5 (0.0%) | 66 (-56.95%) | 6 | 9.09 | 0.05% | 0.48% | 1.53% |
| 2025-12-17 | 188.5 (-0.53%) | 154 (13.0%) | 8 | 5.19 | 0.12% | 0.51% | 1.54% |
| 2025-12-16 | 189.5 (0.0%) | 137 (70.67%) | 14 | 10.22 | 0.11% | 0.45% | 1.51% |
| 2025-12-15 | 189.5 (-0.26%) | 80 (-54.58%) | 9 | 11.25 | 0.06% | 0.42% | 1.59% |
| 2025-12-12 | 190.0 (0.26%) | 176 (75.52%) | 28 | 15.91 | 0.14% | 0.4% | 1.65% |
| 2025-12-11 | 189.5 (0.0%) | 100 (20.7%) | 2 | 2.0 | 0.08% | 0.32% | 1.64% |
| 2025-12-10 | 189.5 (-0.26%) | 83 (-10.82%) | 2 | 2.41 | 0.07% | 0.27% | 1.63% |
| 2025-12-09 | 190.0 (0.0%) | 93 (69.12%) | 4 | 4.3 | 0.07% | 0.24% | 1.66% |
| 2025-12-08 | 190.0 (0.0%) | 55 (-19.07%) | 5 | 9.09 | 0.04% | 0.23% | 1.65% |
| 2025-12-05 | 190.0 (-0.26%) | 68 (44.47%) | 6 | 8.82 | 0.05% | 0.28% | 1.7% |
| 2025-12-04 | 190.5 (0.0%) | 47 (17.17%) | 3 | 6.38 | 0.04% | 0.37% | 1.75% |
| 2025-12-03 | 190.5 (-0.26%) | 40 (-52.21%) | 3 | 7.5 | 0.03% | 0.38% | 1.83% |
| 2025-12-02 | 191.0 (-0.52%) | 84 (-30.44%) | 8 | 9.52 | 0.07% | 0.4% | 1.94% |
| 2025-12-01 | 192.0 (0.52%) | 121 (-29.95%) | 7 | 5.79 | 0.1% | 0.37% | 1.99% |
| 2025-11-28 | 191.0 (-0.52%) | 173 (149.47%) | 8 | 4.62 | 0.14% | 0.39% | 2.01% |
| 2025-11-27 | 192.0 (0.0%) | 69 (21.63%) | 4 | 5.8 | 0.05% | 0.37% | 1.95% |
| 2025-11-26 | 192.0 (0.79%) | 57 (7.65%) | 2 | 3.51 | 0.04% | 0.37% | 1.98% |
| 2025-11-25 | 190.5 (0.53%) | 53 (-63.98%) | 8 | 15.09 | 0.04% | 0.41% | 2.01% |
| 2025-11-24 | 189.5 (-0.52%) | 147 (6.53%) | 22 | 14.97 | 0.12% | 0.57% | 2.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 190.5 (-0.26%) | 138 (72.31%) | 17 | 12.32 | 0.11% | 0.57% | 1.96% |
| 2025-11-20 | 191.0 (0.79%) | 80 (-26.16%) | 7 | 8.75 | 0.06% | 0.59% | 1.91% |
| 2025-11-19 | 189.5 (0.26%) | 108 (-56.1%) | 7 | 6.48 | 0.09% | 0.6% | 1.99% |
| 2025-11-18 | 189.0 (-1.82%) | 247 (66.01%) | 10 | 4.05 | 0.19% | 0.6% | 1.97% |
| 2025-11-17 | 192.5 (0.79%) | 149 (-8.29%) | 14 | 9.4 | 0.12% | 0.48% | 2.16% |
| 2025-11-14 | 191.0 (-0.78%) | 162 (62.4%) | 24 | 14.81 | 0.13% | 0.45% | 2.44% |
| 2025-11-13 | 192.5 (-0.26%) | 100 (-8.47%) | 10 | 10.0 | 0.08% | 0.43% | 2.52% |
| 2025-11-12 | 193.0 (-0.26%) | 109 (29.69%) | 4 | 3.67 | 0.09% | 0.47% | 2.62% |
| 2025-11-11 | 193.5 (0.26%) | 84 (-30.21%) | 14 | 16.67 | 0.07% | 0.52% | 2.72% |
| 2025-11-10 | 193.0 (1.05%) | 120 (-5.17%) | 13 | 10.83 | 0.09% | 0.57% | 2.83% |
| 2025-11-07 | 191.0 (-0.78%) | 127 (-17.04%) | 15 | 11.81 | 0.1% | 0.59% | 2.84% |
| 2025-11-06 | 192.5 (1.05%) | 153 (-12.99%) | 15 | 9.8 | 0.12% | 0.57% | 2.81% |
| 2025-11-05 | 190.5 (-0.78%) | 176 (15.51%) | 23 | 13.07 | 0.14% | 0.53% | 2.81% |
| 2025-11-04 | 192.0 (1.05%) | 153 (6.74%) | 17 | 11.11 | 0.12% | 0.47% | 2.74% |
| 2025-11-03 | 190.0 (-0.26%) | 143 (44.09%) | 30 | 20.98 | 0.11% | 0.38% | 2.72% |
| 2025-10-31 | 190.5 (0.0%) | 99 (-6.48%) | 13 | 13.13 | 0.08% | 0.35% | 2.68% |
| 2025-10-30 | 190.5 (-0.52%) | 106 (14.69%) | 8 | 7.55 | 0.08% | 0.33% | 2.67% |
| 2025-10-29 | 191.5 (-0.26%) | 92 (100.38%) | 7 | 7.61 | 0.07% | 0.38% | 2.69% |
| 2025-10-28 | 192.0 (-0.26%) | 46 (-52.73%) | 8 | 17.39 | 0.04% | 0.38% | 2.74% |
| 2025-10-27 | 192.5 (0.26%) | 97 (26.88%) | 8 | 8.25 | 0.08% | 0.73% | 2.82% |
| 2025-10-23 | 192.0 (-0.78%) | 77 (-55.63%) | 5 | 6.49 | 0.06% | 1.05% | 2.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 193.5 (1.04%) | 173 (97.71%) | 29 | 16.76 | 0.14% | 1.2% | 2.83% |
| 2025-10-21 | 191.5 (1.32%) | 87 (-81.94%) | 10 | 11.49 | 0.07% | 1.24% | 2.83% |
| 2025-10-20 | 189.0 (-1.05%) | 487 (-3.77%) | 99 | 20.33 | 0.38% | 1.35% | 2.87% |
| 2025-10-17 | 191.0 (0.0%) | 506 (89.11%) | 119 | 23.52 | 0.4% | 1.14% | 2.63% |
| 2025-10-16 | 191.0 (-1.29%) | 267 (18.74%) | 7 | 2.62 | 0.21% | 0.86% | 2.31% |
| 2025-10-15 | 193.5 (1.31%) | 225 (-2.39%) | 37 | 16.44 | 0.18% | 0.71% | 2.18% |
| 2025-10-14 | 191.0 (-0.26%) | 230 (2.82%) | 33 | 14.35 | 0.18% | 0.66% | 2.11% |
| 2025-10-13 | 191.5 (-1.03%) | 224 (54.11%) | 22 | 9.82 | 0.18% | 0.54% | 2.27% |
| 2025-10-09 | 193.5 (-0.77%) | 145 (81.02%) | 10 | 6.9 | 0.11% | 0.47% | 2.71% |
| 2025-10-08 | 195.0 (0.52%) | 80 (-48.92%) | 5 | 6.25 | 0.06% | 0.43% | 2.65% |
| 2025-10-07 | 194.0 (-0.77%) | 157 (97.2%) | 23 | 14.65 | 0.12% | 0.43% | 2.68% |
| 2025-10-03 | 195.5 (-0.51%) | 79 (-42.44%) | 4 | 5.06 | 0.06% | 0.41% | 2.68% |
| 2025-10-02 | 196.5 (-0.76%) | 138 (63.78%) | 16 | 11.59 | 0.11% | 0.47% | 2.74% |
| 2025-10-01 | 198.0 (-0.5%) | 84 (-6.68%) | 8 | 9.52 | 0.07% | 0.48% | 2.75% |
| 2025-09-30 | 199.0 (0.51%) | 90 (-28.04%) | 11 | 12.22 | 0.07% | 0.46% | 2.74% |
| 2025-09-26 | 198.0 (0.0%) | 126 (-21.19%) | 15 | 11.9 | 0.1% | 0.49% | 2.76% |
| 2025-09-25 | 198.0 (-0.25%) | 160 (8.73%) | 3 | 1.88 | 0.13% | 0.52% | 2.74% |
| 2025-09-24 | 198.5 (0.0%) | 147 (118.08%) | 11 | 7.48 | 0.12% | 0.51% | 2.67% |
| 2025-09-23 | 198.5 (0.0%) | 67 (-46.63%) | 5 | 7.46 | 0.05% | 0.53% | 2.63% |
| 2025-09-22 | 198.5 (0.0%) | 126 (-23.98%) | 15 | 11.9 | 0.1% | 0.56% | 2.63% |
| 2025-09-19 | 198.5 (0.76%) | 166 (14.77%) | 10 | 6.02 | 0.13% | 0.54% | 2.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 197.0 (-0.51%) | 145 (-16.03%) | 16 | 11.03 | 0.11% | 0.51% | 2.49% |
| 2025-09-17 | 198.0 (-1.49%) | 172 (59.7%) | 16 | 9.3 | 0.14% | 0.74% | 2.46% |
| 2025-09-16 | 201.0 (0.5%) | 108 (15.38%) | 13 | 12.04 | 0.08% | 1.22% | 2.53% |
| 2025-09-15 | 200.0 (0.0%) | 93 (-30.55%) | 7 | 7.53 | 0.07% | 1.2% | 2.52% |
| 2025-09-12 | 200.0 (0.0%) | 135 (-68.86%) | 16 | 11.85 | 0.11% | 1.21% | 2.5% |
| 2025-09-11 | 200.0 (-1.72%) | 433 (-44.81%) | 93 | 21.48 | 0.34% | 1.23% | 2.44% |
| 2025-09-10 | 203.5 (3.3%) | 785 (895.78%) | 47 | 5.99 | 0.62% | 1.02% | 2.21% |
| 2025-09-09 | 197.0 (0.25%) | 78 (-29.73%) | 5 | 6.41 | 0.06% | 0.52% | 1.66% |
| 2025-09-08 | 196.5 (-0.25%) | 112 (-30.07%) | 7 | 6.25 | 0.09% | 0.51% | 1.68% |
| 2025-09-05 | 197.0 (0.77%) | 160 (2.49%) | 5 | 3.12 | 0.13% | 0.52% | 1.67% |
| 2025-09-04 | 195.5 (0.77%) | 156 (0.44%) | 12 | 7.69 | 0.12% | 0.47% | 1.61% |
| 2025-09-03 | 194.0 (0.78%) | 156 (142.89%) | 9 | 5.77 | 0.12% | 0.4% | 1.6% |
| 2025-09-02 | 192.5 (0.79%) | 64 (-47.49%) | 8 | 12.5 | 0.05% | 0.35% | 1.5% |
| 2025-09-01 | 191.0 (-0.52%) | 122 (24.43%) | 17 | 13.93 | 0.1% | 0.35% | 1.53% |
| 2025-08-29 | 192.0 (0.52%) | 98 (51.33%) | 11 | 11.22 | 0.08% | 0.31% | 1.48% |
| 2025-08-28 | 191.0 (-0.26%) | 64 (-34.4%) | 2 | 3.12 | 0.05% | 0.27% | 1.44% |
| 2025-08-27 | 191.5 (0.0%) | 99 (49.3%) | 10 | 10.1 | 0.08% | 0.3% | 1.46% |
| 2025-08-26 | 191.5 (-0.26%) | 66 (7.25%) | 4 | 6.06 | 0.05% | 0.43% | 1.42% |
| 2025-08-25 | 192.0 (0.26%) | 61 (9.96%) | 3 | 4.92 | 0.05% | 0.46% | 1.41% |
| 2025-08-22 | 191.5 (0.26%) | 56 (-46.37%) | 7 | 12.5 | 0.04% | 0.47% | 1.42% |
| 2025-08-21 | 191.0 (0.0%) | 104 (-59.28%) | 13 | 12.5 | 0.08% | 0.46% | 1.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 191.0 (0.0%) | 257 (144.39%) | 13 | 5.06 | 0.2% | 0.49% | 1.49% |
| 2025-08-19 | 191.0 (-0.52%) | 105 (50.15%) | 16 | 15.24 | 0.08% | 0.35% | 1.36% |
| 2025-08-18 | 192.0 (0.0%) | 70 (39.94%) | 4 | 5.71 | 0.06% | 0.35% | 1.38% |
| 2025-08-15 | 192.0 (0.26%) | 50 (-63.93%) | 1 | 2.0 | 0.04% | 0.38% | 1.37% |
| 2025-08-14 | 191.5 (-0.52%) | 139 (63.83%) | 7 | 5.04 | 0.11% | 0.4% | 1.39% |
| 2025-08-13 | 192.5 (0.0%) | 84 (-17.6%) | 5 | 5.95 | 0.07% | 0.41% | 1.34% |
| 2025-08-12 | 192.5 (-0.26%) | 103 (-1.89%) | 4 | 3.88 | 0.08% | 0.37% | 1.32% |
| 2025-08-11 | 193.0 (0.52%) | 104 (27.66%) | 10 | 9.62 | 0.08% | 0.37% | 1.3% |
| 2025-08-08 | 192.0 (-0.26%) | 82 (-43.75%) | 12 | 14.63 | 0.06% | 0.33% | 1.37% |
| 2025-08-07 | 192.5 (-0.26%) | 146 (325.36%) | 6 | 4.11 | 0.11% | 0.3% | 1.34% |
| 2025-08-06 | 193.0 (0.52%) | 34 (-65.68%) | 5 | 14.71 | 0.03% | 0.26% | 1.25% |
| 2025-08-05 | 192.0 (0.26%) | 100 (72.79%) | 2 | 2.0 | 0.08% | 0.27% | 1.28% |
| 2025-08-04 | 191.5 (0.26%) | 57 (49.03%) | 2 | 3.51 | 0.05% | 0.24% | 1.24% |
| 2025-08-01 | 191.0 (0.26%) | 38 (-60.76%) | 6 | 15.79 | 0.03% | 0.24% | 1.25% |
| 2025-07-31 | 190.5 (-0.26%) | 99 (91.91%) | 5 | 5.05 | 0.08% | 0.24% | 1.37% |
| 2025-07-30 | 191.0 (-0.26%) | 51 (-2.78%) | 0 | 0.0 | 0.04% | 0.34% | 1.37% |
| 2025-07-29 | 191.5 (0.0%) | 53 (-18.98%) | 8 | 15.09 | 0.04% | 0.37% | 1.4% |
| 2025-07-28 | 191.5 (-0.26%) | 65 (118.02%) | 11 | 16.92 | 0.05% | 0.42% | 1.43% |
| 2025-07-25 | 192.0 (0.26%) | 30 (-86.87%) | 3 | 10.0 | 0.02% | 0.42% | 1.49% |
| 2025-07-24 | 191.5 (-1.54%) | 229 (154.43%) | 12 | 5.24 | 0.18% | 0.45% | 1.54% |
| 2025-07-23 | 194.5 (-0.26%) | 90 (-26.74%) | 12 | 13.33 | 0.07% | 0.33% | 1.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 195.0 (0.52%) | 122 (84.15%) | 16 | 13.11 | 0.1% | 0.31% | 1.41% |
| 2025-07-21 | 194.0 (0.0%) | 66 (-3.87%) | 4 | 6.06 | 0.05% | 0.28% | 1.4% |
| 2025-07-18 | 194.0 (0.0%) | 69 (-4.86%) | 4 | 5.8 | 0.05% | 0.37% | 1.47% |
| 2025-07-17 | 194.0 (-0.26%) | 72 (6.41%) | 10 | 13.89 | 0.06% | 0.35% | 1.55% |
| 2025-07-16 | 194.5 (-0.26%) | 68 (-9.29%) | 11 | 16.18 | 0.05% | 0.33% | 1.65% |
| 2025-07-15 | 195.0 (0.52%) | 75 (-59.39%) | 12 | 16.0 | 0.06% | 0.32% | 1.65% |
| 2025-07-14 | 194.0 (0.52%) | 186 (282.65%) | 12 | 6.45 | 0.15% | 0.3% | 1.65% |
| 2025-07-11 | 193.0 (0.0%) | 48 (31.36%) | 8 | 16.67 | 0.04% | 0.21% | 1.58% |
| 2025-07-10 | 193.0 (-0.26%) | 37 (-41.79%) | 4 | 10.81 | 0.03% | 0.33% | 1.63% |
| 2025-07-09 | 193.5 (0.26%) | 63 (32.49%) | 4 | 6.35 | 0.05% | 0.38% | 1.67% |
| 2025-07-08 | 193.0 (0.52%) | 48 (-35.22%) | 1 | 2.08 | 0.04% | 0.39% | 1.76% |
| 2025-07-07 | 192.0 (0.0%) | 74 (-61.35%) | 6 | 8.11 | 0.06% | 0.43% | 1.82% |
| 2025-07-04 | 192.0 (-1.29%) | 191 (87.56%) | 35 | 18.32 | 0.15% | 0.48% | 1.83% |
| 2025-07-03 | 194.5 (0.78%) | 102 (25.81%) | 5 | 4.9 | 0.08% | 0.41% | 1.72% |
| 2025-07-02 | 193.0 (0.78%) | 81 (-14.68%) | 5 | 6.17 | 0.06% | 0.39% | 1.72% |
| 2025-07-01 | 191.5 (0.0%) | 95 (-34.88%) | 10 | 10.53 | 0.07% | 0.38% | 1.8% |
| 2025-06-30 | 191.5 (0.0%) | 146 (51.38%) | 15 | 10.27 | 0.11% | 0.39% | 1.86% |
| 2025-06-27 | 191.5 (-0.52%) | 96 (20.13%) | 13 | 13.54 | 0.08% | 0.41% | 1.84% |
| 2025-06-26 | 192.5 (1.05%) | 80 (25.04%) | 5 | 6.25 | 0.06% | 0.46% | 1.88% |
| 2025-06-25 | 190.5 (-0.52%) | 64 (-42.34%) | 1 | 1.56 | 0.05% | 0.55% | 1.91% |
| 2025-06-24 | 191.5 (0.26%) | 111 (-31.67%) | 20 | 18.02 | 0.09% | 0.56% | 1.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 191.0 (0.0%) | 163 (-1.45%) | 33 | 20.25 | 0.13% | 0.53% | 1.93% |
| 2025-06-20 | 191.0 (-0.26%) | 165 (-16.6%) | 20 | 12.12 | 0.13% | 0.48% | 1.84% |
| 2025-06-19 | 191.5 (-1.03%) | 198 (162.73%) | 16 | 8.08 | 0.16% | 0.44% | 1.79% |
| 2025-06-18 | 193.5 (0.0%) | 75 (2.82%) | 6 | 8.0 | 0.06% | 0.35% | 1.78% |
| 2025-06-17 | 193.5 (0.52%) | 73 (-25.52%) | 3 | 4.11 | 0.06% | 0.43% | 1.83% |
| 2025-06-16 | 192.5 (-0.77%) | 98 (-11.87%) | 9 | 9.18 | 0.08% | 0.47% | 1.89% |
| 2025-06-13 | 194.0 (0.0%) | 112 (26.51%) | 19 | 16.96 | 0.09% | 0.46% | 2.04% |
| 2025-06-12 | 194.0 (0.0%) | 88 (-49.02%) | 12 | 13.64 | 0.07% | 0.41% | 2.11% |
| 2025-06-11 | 194.0 (-0.51%) | 173 (41.02%) | 34 | 19.65 | 0.14% | 0.42% | 2.17% |
| 2025-06-10 | 195.0 (1.56%) | 123 (40.69%) | 5 | 4.07 | 0.1% | 0.43% | 2.28% |
| 2025-06-09 | 192.0 (-0.78%) | 87 (70.05%) | 12 | 13.79 | 0.07% | 0.47% | 2.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 176.5 (2.02%) | 802 (-22.71%) | 65 | 8.1 |
| 2026-05-29 | 173.0 (-0.57%) | 1038 (38.66%) | 78 | 7.51 |
| 2026-05-22 | 174.0 (1.16%) | 748 (-46.82%) | 96 | 12.83 |
| 2026-05-15 | 172.0 (0.88%) | 1408 (28.23%) | 113 | 8.03 |
| 2026-05-08 | 170.5 (1.19%) | 1098 (-21.92%) | 80 | 7.29 |
| 2026-04-30 | 168.5 (-3.16%) | 1406 (-16.7%) | 115 | 8.18 |
| 2026-04-24 | 174.0 (-3.6%) | 1688 (-39.26%) | 124 | 7.35 |
| 2026-04-17 | 180.5 (-5.25%) | 2779 (236.99%) | 291 | 10.47 |
| 2026-04-10 | 190.5 (1.06%) | 824 (16.86%) | 128 | 15.53 |
| 2026-04-02 | 188.5 (2.17%) | 705 (87.39%) | 81 | 11.49 |
| 2026-03-27 | 184.5 (-0.27%) | 376 (-18.19%) | 42 | 11.17 |
| 2026-03-20 | 185.0 (0.27%) | 460 (-49.41%) | 36 | 7.83 |
| 2026-03-13 | 184.5 (-0.27%) | 910 (-21.72%) | 116 | 12.75 |
| 2026-03-06 | 185.0 (-1.86%) | 1162 (119.63%) | 130 | 11.19 |
| 2026-02-26 | 188.5 (-0.79%) | 529 (54.05%) | 62 | 11.72 |
| 2026-02-11 | 190.0 (0.26%) | 343 (-41.71%) | 55 | 16.03 |
| 2026-02-06 | 189.5 (1.07%) | 589 (-18.52%) | 59 | 10.02 |
| 2026-01-30 | 187.5 (-0.53%) | 723 (29.16%) | 36 | 4.98 |
| 2026-01-23 | 188.5 (-0.53%) | 560 (13.96%) | 32 | 5.71 |
| 2026-01-16 | 189.5 (-0.79%) | 491 (-25.55%) | 43 | 8.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 191.0 (0.79%) | 660 (897.42%) | 43 | 6.52 |
| 2026-01-02 | 189.5 (0.0%) | 66 (-74.92%) | 2 | 3.03 |
| 2025-12-26 | 189.5 (0.0%) | 263 (-49.61%) | 14 | 5.32 |
| 2025-12-19 | 189.5 (-0.26%) | 523 (2.72%) | 44 | 8.41 |
| 2025-12-12 | 190.0 (0.0%) | 509 (40.8%) | 41 | 8.06 |
| 2025-12-05 | 190.0 (-0.52%) | 362 (-27.68%) | 27 | 7.46 |
| 2025-11-28 | 191.0 (0.26%) | 500 (-30.89%) | 44 | 8.8 |
| 2025-11-21 | 190.5 (-0.26%) | 724 (25.38%) | 55 | 7.6 |
| 2025-11-14 | 191.0 (0.0%) | 577 (-23.4%) | 65 | 11.27 |
| 2025-11-07 | 191.0 (0.26%) | 754 (70.37%) | 100 | 13.26 |
| 2025-10-31 | 190.5 (-0.78%) | 442 (-46.4%) | 44 | 9.95 |
| 2025-10-23 | 192.0 (0.52%) | 826 (-43.21%) | 143 | 17.31 |
| 2025-10-17 | 191.0 (-1.29%) | 1455 (278.98%) | 218 | 14.98 |
| 2025-10-09 | 193.5 (-1.02%) | 383 (-2.68%) | 38 | 9.92 |
| 2025-10-03 | 195.5 (-1.26%) | 394 (-37.19%) | 39 | 9.9 |
| 2025-09-26 | 198.0 (-0.25%) | 628 (-8.52%) | 49 | 7.8 |
| 2025-09-19 | 198.5 (-0.75%) | 686 (-55.59%) | 62 | 9.04 |
| 2025-09-12 | 200.0 (1.52%) | 1545 (134.26%) | 168 | 10.87 |
| 2025-09-05 | 197.0 (2.6%) | 659 (69.01%) | 51 | 7.74 |
| 2025-08-29 | 192.0 (0.26%) | 390 (-34.29%) | 30 | 7.69 |
| 2025-08-22 | 191.5 (-0.26%) | 594 (23.26%) | 53 | 8.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 192.0 (0.0%) | 482 (14.51%) | 27 | 5.6 |
| 2025-08-08 | 192.0 (0.52%) | 421 (36.5%) | 27 | 6.41 |
| 2025-08-01 | 191.0 (-0.52%) | 308 (-42.77%) | 30 | 9.74 |
| 2025-07-25 | 192.0 (-1.03%) | 538 (14.0%) | 47 | 8.74 |
| 2025-07-18 | 194.0 (0.52%) | 472 (74.14%) | 49 | 10.38 |
| 2025-07-11 | 193.0 (0.52%) | 271 (-56.0%) | 23 | 8.49 |
| 2025-07-04 | 192.0 (0.26%) | 617 (19.48%) | 70 | 11.35 |
| 2025-06-27 | 191.5 (0.26%) | 516 (-15.68%) | 72 | 13.95 |
| 2025-06-20 | 191.0 (-1.55%) | 612 (4.64%) | 54 | 8.82 |
| 2025-06-13 | 194.0 (0.26%) | 585 (-7.07%) | 82 | 14.02 |
| 2025-06-06 | 193.5 (-0.77%) | 629 (36.15%) | 94 | 14.94 |
| 2025-05-29 | 195.0 (-1.27%) | 462 (-27.19%) | 26 | 5.63 |
| 2025-05-23 | 197.5 (0.0%) | 635 (-42.21%) | 74 | 11.65 |
| 2025-05-16 | 197.5 (-0.5%) | 1099 (-42.99%) | 182 | 16.56 |
| 2025-05-09 | 198.5 (0.0%) | 1928 (122.43%) | 453 | 23.5 |
| 2025-05-02 | 198.5 (2.58%) | 867 (8.93%) | 158 | 18.22 |
| 2025-04-25 | 193.5 (-1.78%) | 795 (-74.0%) | 107 | 13.46 |
| 2025-04-18 | 197.0 (-4.6%) | 3061 (-28.72%) | 422 | 13.79 |
| 2025-04-11 | 206.5 (-2.36%) | 4294 (315.75%) | 1438 | 33.49 |
| 2025-04-02 | 211.5 (1.2%) | 1032 (-28.77%) | 227 | 22.0 |
| 2025-03-28 | 209.0 (-0.95%) | 1450 (1.35%) | 277 | 19.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 211.0 (1.69%) | 1430 (-47.58%) | 240 | 16.78 |
| 2025-03-14 | 207.5 (0.73%) | 2729 (68.94%) | 490 | 17.96 |
| 2025-03-07 | 206.0 (3.52%) | 1615 (212.82%) | 173 | 10.71 |
| 2025-02-27 | 199.0 (0.76%) | 516 (-30.22%) | 34 | 6.59 |
| 2025-02-21 | 197.5 (1.02%) | 740 (-28.2%) | 90 | 12.16 |
| 2025-02-14 | 195.5 (0.77%) | 1030 (50.05%) | 253 | 24.56 |
| 2025-02-07 | 194.0 (-1.27%) | 686 (-39.33%) | 112 | 16.33 |
| 2025-01-22 | 196.5 (2.34%) | 1132 (-32.97%) | 216 | 19.08 |
| 2025-01-17 | 192.0 (3.23%) | 1689 (98.43%) | 418 | 24.75 |
| 2025-01-10 | 186.0 (-2.36%) | 851 (39.58%) | 52 | 6.11 |
| 2025-01-03 | 190.5 (-0.26%) | 609 (45.8%) | 79 | 12.97 |
| 2024-12-31 | 191.0 (-0.52%) | 418 (-49.67%) | 22 | 5.26 |
| 2024-12-27 | 192.0 (0.0%) | 831 (-45.92%) | 60 | 7.22 |
| 2024-12-20 | 192.0 (1.05%) | 1536 (120.54%) | 321 | 20.9 |
| 2024-12-13 | 190.0 (-1.04%) | 696 (23.41%) | 71 | 10.2 |
| 2024-12-06 | 192.0 (-0.52%) | 564 (-43.04%) | 39 | 6.91 |
| 2024-11-29 | 193.0 (0.0%) | 991 (4.69%) | 265 | 26.74 |
| 2024-11-22 | 193.0 (-1.78%) | 946 (-5.68%) | 99 | 10.47 |
| 2024-11-15 | 196.5 (-2.0%) | 1003 (119.25%) | 98 | 9.77 |
| 2024-11-08 | 200.5 (-1.23%) | 457 (-7.19%) | 25 | 5.47 |
| 2024-11-01 | 203.0 (1.0%) | 493 (-3.33%) | 60 | 12.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 201.0 (-0.99%) | 510 (-51.97%) | 51 | 10.0 |
| 2024-10-18 | 203.0 (0.74%) | 1062 (50.47%) | 140 | 13.18 |
| 2024-10-11 | 201.5 (0.5%) | 706 (75.61%) | 96 | 13.6 |
| 2024-10-04 | 200.5 (-2.2%) | 402 (-46.21%) | 51 | 12.69 |
| 2024-09-27 | 205.0 (1.49%) | 747 (36.4%) | 75 | 10.04 |
| 2024-09-20 | 202.0 (0.5%) | 548 (-70.02%) | 59 | 10.77 |
| 2024-09-13 | 201.0 (0.0%) | 1828 (147.53%) | 369 | 20.19 |
| 2024-09-06 | 201.0 (-2.19%) | 738 (-6.46%) | 102 | 13.82 |
| 2024-08-30 | 205.5 (-0.24%) | 789 (37.54%) | 169 | 21.42 |
| 2024-08-23 | 206.0 (0.24%) | 574 (11.93%) | 77 | 13.41 |
| 2024-08-16 | 205.5 (0.74%) | 512 (-68.34%) | 94 | 18.36 |
| 2024-08-09 | 204.0 (-2.16%) | 1620 (66.05%) | 326 | 20.12 |
| 2024-08-02 | 208.5 (0.0%) | 975 (-35.21%) | 150 | 15.38 |
| 2024-07-26 | 208.5 (0.72%) | 1505 (14.06%) | 331 | 21.99 |
| 2024-07-19 | 207.0 (-1.66%) | 1320 (35.69%) | 128 | 9.7 |
| 2024-07-12 | 210.5 (0.48%) | 973 (0.01%) | 101 | 10.38 |
| 2024-07-05 | 209.5 (0.0%) | 973 (-35.37%) | 99 | 10.17 |
| 2024-06-28 | 209.5 (-1.18%) | 1505 (-71.65%) | 164 | 10.9 |
| 2024-06-21 | 212.0 (-6.81%) | 5310 (143.26%) | 588 | 11.07 |
| 2024-06-14 | 227.5 (0.44%) | 2183 (-41.98%) | 559 | 25.61 |
| 2024-06-07 | 226.5 (2.26%) | 3762 (-47.58%) | 894 | 23.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 221.5 (-8.85%) | 7178 (46.63%) | 1708 | 23.79 |
| 2024-05-24 | 243.0 (-3.57%) | 4895 (11.0%) | 1665 | 34.01 |
| 2024-05-17 | 252.0 (3.7%) | 4410 (-9.55%) | 977 | 22.15 |
| 2024-05-10 | 243.0 (2.1%) | 4875 (10.25%) | 1090 | 22.36 |
| 2024-05-03 | 238.0 (6.25%) | 4422 (213.07%) | 1342 | 30.35 |
| 2024-04-26 | 224.0 (3.94%) | 1412 (35.78%) | 358 | 25.35 |
| 2024-04-19 | 215.5 (-2.05%) | 1040 (-34.13%) | 148 | 14.23 |
| 2024-04-12 | 220.0 (-1.57%) | 1579 (204.58%) | 180 | 11.4 |
| 2024-04-03 | 223.5 (-0.45%) | 518 (-50.4%) | 41 | 7.92 |
| 2024-03-29 | 224.5 (-1.54%) | 1045 (-51.59%) | 155 | 14.83 |
| 2024-03-22 | 228.0 (2.47%) | 2159 (-48.16%) | 348 | 16.12 |
| 2024-03-15 | 222.5 (7.75%) | 4165 (358.62%) | 680 | 16.33 |
| 2024-03-08 | 206.5 (-0.72%) | 908 (-3.29%) | 102 | 11.23 |
| 2024-03-01 | 208.0 (1.22%) | 939 (-40.09%) | 62 | 6.6 |
| 2024-02-23 | 205.5 (-1.91%) | 1567 (45.45%) | 221 | 14.1 |
| 2024-02-16 | 209.5 (-3.01%) | 1077 (642.15%) | 263 | 24.42 |
| 2024-02-05 | 216.0 (0.47%) | 145 (-84.27%) | 16 | 11.03 |
| 2024-02-02 | 215.0 (1.18%) | 923 (-26.15%) | 173 | 18.74 |
| 2024-01-26 | 212.5 (2.16%) | 1250 (-65.23%) | 195 | 15.6 |
| 2024-01-19 | 208.0 (-6.73%) | 3596 (50.32%) | 519 | 14.43 |
| 2024-01-12 | 223.0 (1.59%) | 2392 (67.11%) | 417 | 17.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 219.5 (-0.9%) | 1431 (-26.38%) | 296 | 20.68 |
| 2023-12-29 | 221.5 (2.31%) | 1944 (41.0%) | 488 | 25.1 |
| 2023-12-22 | 216.5 (-0.46%) | 1379 (-5.3%) | 263 | 19.07 |
| 2023-12-15 | 217.5 (-0.91%) | 1456 (2.78%) | 255 | 17.51 |
| 2023-12-08 | 219.5 (0.23%) | 1416 (-58.81%) | 283 | 19.99 |
| 2023-12-01 | 219.0 (-0.9%) | 3439 (-46.57%) | 807 | 23.47 |
| 2023-11-24 | 221.0 (-9.8%) | 6437 (-24.73%) | 1872 | 29.08 |
| 2023-11-17 | 245.0 (13.95%) | 8552 (187.59%) | 3182 | 37.21 |
| 2023-11-10 | 215.0 (2.63%) | 2973 (-3.7%) | 848 | 28.52 |
| 2023-11-03 | 209.5 (6.89%) | 3088 (67.34%) | 796 | 25.78 |
| 2023-10-27 | 196.0 (3.16%) | 1845 (-85.24%) | 522 | 28.29 |
| 2023-10-20 | 190.0 (-6.4%) | 12500 (451.38%) | 829 | 6.63 |
| 2023-10-13 | 203.0 (-4.69%) | 2267 (90.94%) | 431 | 19.01 |
| 2023-10-06 | 213.0 (-0.47%) | 1187 (93.34%) | 173 | 14.57 |
| 2023-09-28 | 214.0 (1.18%) | 614 (-63.7%) | 137 | 22.31 |
| 2023-09-22 | 211.5 (-2.76%) | 1691 (12.67%) | 281 | 16.62 |
| 2023-09-15 | 217.5 (-1.81%) | 1501 (-24.73%) | 286 | 19.05 |
| 2023-09-08 | 221.5 (-2.21%) | 1994 (27.82%) | 290 | 14.54 |
| 2023-09-01 | 226.5 (-0.88%) | 1560 (-66.73%) | 381 | 24.42 |
| 2023-08-25 | 228.5 (1.56%) | 4691 (-17.88%) | 1517 | 32.34 |
| 2023-08-18 | 225.0 (-7.22%) | 5712 (156.49%) | 1605 | 28.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 242.5 (-2.02%) | 2227 (10.51%) | 608 | 27.3 |
| 2023-08-04 | 247.5 (-1.79%) | 2015 (-42.69%) | 474 | 23.52 |
| 2023-07-28 | 252.0 (-0.98%) | 3516 (-20.35%) | 1108 | 31.51 |
| 2023-07-21 | 254.5 (0.2%) | 4415 (-17.71%) | 1279 | 28.97 |
| 2023-07-14 | 254.0 (-2.5%) | 5365 (-17.98%) | 1034 | 19.27 |
| 2023-07-07 | 260.5 (0.39%) | 6542 (-43.68%) | 1629 | 24.9 |
| 2023-06-30 | 259.5 (-8.95%) | 11617 (6.42%) | 2954 | 25.43 |
| 2023-06-21 | 285.0 (-6.1%) | 10916 (8.51%) | 3242 | 29.7 |
| 2023-06-16 | 303.5 (-1.46%) | 10060 (-50.72%) | 3124 | 31.05 |
| 2023-06-09 | 308.0 (5.48%) | 20414 (288.01%) | 10073 | 49.34 |
| 2023-06-02 | 292.0 (2.28%) | 5261 (-36.59%) | 1629 | 30.96 |
| 2023-05-26 | 285.5 (1.06%) | 8297 (32.76%) | 3953 | 47.64 |
| 2023-05-19 | 282.5 (-0.35%) | 6250 (39.74%) | 2621 | 41.94 |
| 2023-05-12 | 283.5 (-3.08%) | 4472 (2.03%) | 1897 | 42.42 |
| 2023-05-05 | 292.5 (6.17%) | 4383 (-34.65%) | 1537 | 35.07 |
| 2023-04-28 | 275.5 (-3.67%) | 6707 (-52.29%) | 2654 | 39.57 |
| 2023-04-21 | 286.0 (-3.05%) | 14059 (83.7%) | 6816 | 48.48 |
| 2023-04-14 | 295.0 (6.69%) | 7653 (461.59%) | 2250 | 29.4 |
| 2023-04-07 | 276.5 (-0.9%) | 1362 (-80.11%) | 388 | 28.49 |
| 2023-03-31 | 279.0 (0.0%) | 6852 (-26.38%) | 3389 | 49.46 |
| 2023-03-24 | 279.0 (2.57%) | 9309 (-18.2%) | 4412 | 47.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 272.0 (-3.2%) | 11379 (7.18%) | 4806 | 42.24 |
| 2023-03-10 | 281.0 (-9.06%) | 10617 (-18.77%) | 4118 | 38.79 |
| 2023-03-03 | 309.0 (-1.12%) | 13070 (-62.29%) | 7868 | 60.2 |
| 2023-02-24 | 312.5 (10.42%) | 34664 (83.51%) | 19586 | 56.5 |
| 2023-02-17 | 283.0 (9.69%) | 18889 (187.99%) | 9380 | 49.66 |
| 2023-02-10 | 258.0 (1.78%) | 6558 (18.62%) | 2280 | 34.77 |
| 2023-02-03 | 253.5 (-0.59%) | 5529 (98.56%) | 1745 | 31.56 |
| 2023-01-17 | 255.0 (1.8%) | 2784 (-65.14%) | 1025 | 36.82 |
| 2023-01-13 | 250.5 (7.51%) | 7988 (14.51%) | 3142 | 39.33 |
| 2023-01-06 | 233.0 (-9.51%) | 6975 (-55.97%) | 2522 | 36.16 |
| 2022-12-30 | 257.5 (0.59%) | 15841 (217.91%) | 8319 | 52.52 |
| 2022-12-23 | 256.0 (1.39%) | 4983 (-22.51%) | 2159 | 43.33 |
| 2022-12-16 | 252.5 (-1.94%) | 6430 (-23.78%) | 3107 | 48.32 |
| 2022-12-09 | 257.5 (-0.96%) | 8437 (-60.86%) | 3681 | 43.63 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。