| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 159.0 (1.27%) | 41 (17.14%) | 10 | 24.39 | 0.07% | 0.22% | 1.19% |
| 2026-06-02 | 157.0 (-2.18%) | 35 (66.67%) | 1 | 2.86 | 0.06% | 0.29% | 1.16% |
| 2026-06-01 | 160.5 (0.0%) | 21 (-16.0%) | 0 | 0.0 | 0.04% | 0.27% | 1.18% |
| 2026-05-29 | 160.5 (-0.31%) | 25 (177.78%) | 1 | 4.0 | 0.04% | 0.3% | 1.22% |
| 2026-05-28 | 161.0 (-0.92%) | 9 (-88.89%) | 1 | 11.11 | 0.02% | 0.31% | 1.26% |
| 2026-05-27 | 162.5 (0.0%) | 81 (224.0%) | 23 | 28.4 | 0.14% | 0.34% | 1.27% |
| 2026-05-26 | 162.5 (0.0%) | 25 (-35.9%) | 4 | 16.0 | 0.04% | 0.22% | 1.18% |
| 2026-05-25 | 162.5 (-0.91%) | 39 (21.88%) | 2 | 5.13 | 0.07% | 0.25% | 1.28% |
| 2026-05-22 | 164.0 (-0.61%) | 32 (33.33%) | 1 | 3.12 | 0.05% | 0.22% | 1.3% |
| 2026-05-21 | 165.0 (0.61%) | 24 (166.67%) | 2 | 8.33 | 0.04% | 0.19% | 1.38% |
| 2026-05-20 | 164.0 (-0.3%) | 9 (-79.07%) | 0 | 0.0 | 0.02% | 0.2% | 1.45% |
| 2026-05-19 | 164.5 (-0.3%) | 43 (115.0%) | 2 | 4.65 | 0.07% | 0.3% | 1.52% |
| 2026-05-18 | 165.0 (1.54%) | 20 (11.11%) | 6 | 30.0 | 0.03% | 0.32% | 1.61% |
| 2026-05-15 | 162.5 (-1.52%) | 18 (-30.77%) | 2 | 11.11 | 0.03% | 0.36% | 1.72% |
| 2026-05-14 | 165.0 (3.12%) | 26 (-63.89%) | 1 | 3.85 | 0.04% | 0.41% | 1.77% |
| 2026-05-13 | 160.0 (-2.14%) | 72 (41.18%) | 9 | 12.5 | 0.12% | 0.43% | 1.84% |
| 2026-05-12 | 163.5 (-1.8%) | 51 (8.51%) | 5 | 9.8 | 0.09% | 0.35% | 1.88% |
| 2026-05-11 | 166.5 (-1.77%) | 47 (-2.08%) | 3 | 6.38 | 0.08% | 0.34% | 2.04% |
| 2026-05-08 | 169.5 (-2.02%) | 48 (23.08%) | 8 | 16.67 | 0.08% | 0.34% | 2.09% |
| 2026-05-07 | 173.0 (-1.42%) | 39 (56.0%) | 7 | 17.95 | 0.07% | 0.34% | 2.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 175.5 (0.0%) | 25 (-44.44%) | 1 | 4.0 | 0.04% | 0.31% | 2.26% |
| 2026-05-05 | 175.5 (-0.85%) | 45 (4.65%) | 11 | 24.44 | 0.08% | 0.31% | 2.52% |
| 2026-05-04 | 177.0 (-0.84%) | 43 (-15.69%) | 6 | 13.95 | 0.07% | 0.37% | 2.99% |
| 2026-04-30 | 178.5 (2.88%) | 51 (183.33%) | 14 | 27.45 | 0.09% | 0.38% | 3.3% |
| 2026-04-29 | 173.5 (0.29%) | 18 (-25.0%) | 2 | 11.11 | 0.03% | 0.43% | 3.64% |
| 2026-04-28 | 173.0 (-0.86%) | 24 (-71.76%) | 5 | 20.83 | 0.04% | 0.51% | 4.35% |
| 2026-04-27 | 174.5 (2.65%) | 85 (70.0%) | 23 | 27.06 | 0.14% | 0.56% | 5.5% |
| 2026-04-24 | 170.0 (-0.87%) | 50 (-35.9%) | 11 | 22.0 | 0.08% | 0.58% | 5.84% |
| 2026-04-23 | 171.5 (-4.19%) | 78 (16.42%) | 16 | 20.51 | 0.13% | 0.64% | 6.07% |
| 2026-04-22 | 179.0 (-2.45%) | 67 (34.0%) | 14 | 20.9 | 0.11% | 0.59% | 6.44% |
| 2026-04-21 | 183.5 (-2.39%) | 50 (-50.0%) | 15 | 30.0 | 0.08% | 0.59% | 6.45% |
| 2026-04-20 | 188.0 (0.53%) | 100 (20.48%) | 24 | 24.0 | 0.17% | 0.67% | 6.66% |
| 2026-04-17 | 187.0 (2.19%) | 83 (76.6%) | 24 | 28.92 | 0.14% | 0.74% | 6.58% |
| 2026-04-16 | 183.0 (2.23%) | 47 (-29.85%) | 11 | 23.4 | 0.08% | 0.73% | 6.54% |
| 2026-04-15 | 179.0 (0.56%) | 67 (-31.63%) | 15 | 22.39 | 0.11% | 0.76% | 6.68% |
| 2026-04-14 | 178.0 (-1.66%) | 98 (-32.88%) | 30 | 30.61 | 0.17% | 0.85% | 6.86% |
| 2026-04-13 | 181.0 (9.04%) | 146 (94.67%) | 23 | 15.75 | 0.25% | 0.99% | 6.83% |
| 2026-04-10 | 166.0 (-1.48%) | 75 (19.05%) | 9 | 12.0 | 0.13% | 1.29% | 6.78% |
| 2026-04-09 | 168.5 (0.3%) | 63 (-49.6%) | 14 | 22.22 | 0.11% | 1.55% | 7.16% |
| 2026-04-08 | 168.0 (0.0%) | 125 (-30.56%) | 17 | 13.6 | 0.21% | 1.87% | 7.22% |
| 2026-04-07 | 168.0 (-6.15%) | 180 (-43.93%) | 19 | 10.56 | 0.3% | 2.4% | 7.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 179.0 (-4.79%) | 321 (40.17%) | 90 | 28.04 | 0.54% | 3.28% | 7.17% |
| 2026-04-01 | 188.0 (-1.05%) | 229 (-9.13%) | 60 | 26.2 | 0.39% | 3.23% | 6.68% |
| 2026-03-31 | 190.0 (-2.06%) | 252 (-42.86%) | 61 | 24.21 | 0.42% | 3.16% | 6.42% |
| 2026-03-30 | 194.0 (-0.51%) | 441 (-37.27%) | 193 | 43.76 | 0.74% | 3.23% | 6.05% |
| 2026-03-27 | 195.0 (8.33%) | 703 (144.1%) | 225 | 32.01 | 1.19% | 2.61% | 6.17% |
| 2026-03-26 | 180.0 (5.88%) | 288 (52.38%) | 60 | 20.83 | 0.49% | 1.72% | 5.09% |
| 2026-03-25 | 170.0 (3.66%) | 189 (-35.49%) | 37 | 19.58 | 0.32% | 1.32% | 4.76% |
| 2026-03-24 | 164.0 (7.19%) | 293 (285.53%) | 63 | 21.5 | 0.49% | 1.11% | 4.58% |
| 2026-03-23 | 153.0 (0.33%) | 76 (-56.82%) | 7 | 9.21 | 0.13% | 0.82% | 4.23% |
| 2026-03-20 | 152.5 (5.54%) | 176 (274.47%) | 13 | 7.39 | 0.3% | 0.99% | 4.2% |
| 2026-03-19 | 144.5 (1.05%) | 47 (-27.69%) | 3 | 6.38 | 0.08% | 0.83% | 4.04% |
| 2026-03-18 | 143.0 (1.42%) | 65 (-48.0%) | 13 | 20.0 | 0.11% | 0.95% | 4.11% |
| 2026-03-17 | 141.0 (-2.76%) | 125 (-28.16%) | 24 | 19.2 | 0.21% | 1.34% | 4.13% |
| 2026-03-16 | 145.0 (2.47%) | 174 (107.14%) | 10 | 5.75 | 0.29% | 1.3% | 3.96% |
| 2026-03-13 | 141.5 (0.0%) | 84 (-26.32%) | 5 | 5.95 | 0.14% | 1.44% | 3.72% |
| 2026-03-12 | 141.5 (1.8%) | 114 (-61.87%) | 11 | 9.65 | 0.19% | 1.33% | 3.69% |
| 2026-03-11 | 139.0 (5.3%) | 299 (202.02%) | 12 | 4.01 | 0.5% | 1.19% | 3.59% |
| 2026-03-10 | 132.0 (1.93%) | 99 (-61.92%) | 7 | 7.07 | 0.17% | 0.81% | 3.16% |
| 2026-03-09 | 129.5 (4.44%) | 260 (1525.0%) | 33 | 12.69 | 0.44% | 0.69% | 3.02% |
| 2026-03-06 | 124.0 (0.0%) | 16 (-44.83%) | 0 | 0.0 | 0.03% | 1.12% | 2.73% |
| 2026-03-05 | 124.0 (0.0%) | 29 (-61.84%) | 7 | 24.14 | 0.05% | 1.2% | 3.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 124.0 (0.0%) | 76 (145.16%) | 5 | 6.58 | 0.13% | 1.31% | 3.11% |
| 2026-03-03 | 124.0 (0.81%) | 31 (-93.95%) | 7 | 22.58 | 0.05% | 1.32% | 3.17% |
| 2026-03-02 | 123.0 (-1.99%) | 512 (687.69%) | 71 | 13.87 | 0.86% | 1.41% | 3.21% |
| 2026-02-26 | 125.5 (2.45%) | 65 (-30.85%) | 6 | 9.23 | 0.11% | 0.65% | 2.49% |
| 2026-02-25 | 122.5 (-0.81%) | 94 (16.05%) | 7 | 7.45 | 0.16% | 0.68% | 2.55% |
| 2026-02-24 | 123.5 (-0.4%) | 81 (-4.71%) | 13 | 16.05 | 0.14% | 0.66% | 2.75% |
| 2026-02-23 | 124.0 (0.0%) | 85 (46.55%) | 11 | 12.94 | 0.14% | 0.66% | 2.76% |
| 2026-02-11 | 124.0 (0.0%) | 58 (-30.12%) | 9 | 15.52 | 0.1% | 0.55% | 2.67% |
| 2026-02-10 | 124.0 (-0.4%) | 83 (-3.49%) | 14 | 16.87 | 0.14% | 0.51% | 2.66% |
| 2026-02-09 | 124.5 (0.81%) | 86 (7.5%) | 17 | 19.77 | 0.15% | 0.48% | 2.64% |
| 2026-02-06 | 123.5 (0.0%) | 80 (300.0%) | 22 | 27.5 | 0.13% | 0.43% | 2.63% |
| 2026-02-05 | 123.5 (0.0%) | 20 (-42.86%) | 2 | 10.0 | 0.03% | 0.36% | 2.57% |
| 2026-02-04 | 123.5 (-0.4%) | 35 (-46.15%) | 1 | 2.86 | 0.06% | 0.36% | 2.58% |
| 2026-02-03 | 124.0 (-0.8%) | 65 (20.37%) | 1 | 1.54 | 0.11% | 0.45% | 2.59% |
| 2026-02-02 | 125.0 (-0.4%) | 54 (28.57%) | 2 | 3.7 | 0.09% | 0.64% | 2.55% |
| 2026-01-30 | 125.5 (-0.79%) | 42 (162.5%) | 5 | 11.9 | 0.07% | 0.71% | 2.53% |
| 2026-01-29 | 126.5 (-0.39%) | 16 (-82.42%) | 1 | 6.25 | 0.03% | 0.82% | 2.66% |
| 2026-01-28 | 127.0 (-1.17%) | 91 (-48.0%) | 23 | 25.27 | 0.15% | 0.89% | 2.76% |
| 2026-01-27 | 128.5 (0.39%) | 175 (78.57%) | 30 | 17.14 | 0.3% | 0.88% | 2.62% |
| 2026-01-26 | 128.0 (2.4%) | 98 (-10.09%) | 15 | 15.31 | 0.17% | 0.75% | 2.4% |
| 2026-01-23 | 125.0 (0.0%) | 109 (91.23%) | 17 | 15.6 | 0.18% | 0.95% | 2.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 125.0 (0.0%) | 57 (-30.49%) | 3 | 5.26 | 0.1% | 0.91% | 2.1% |
| 2026-01-21 | 125.0 (-1.96%) | 82 (-18.0%) | 7 | 8.54 | 0.14% | 0.87% | 2.05% |
| 2026-01-20 | 127.5 (-0.39%) | 100 (-53.49%) | 24 | 24.0 | 0.17% | 0.81% | 1.96% |
| 2026-01-19 | 128.0 (0.0%) | 215 (152.94%) | 51 | 23.72 | 0.36% | 0.77% | 1.84% |
| 2026-01-16 | 128.0 (-0.39%) | 85 (165.62%) | 14 | 16.47 | 0.14% | 0.54% | 1.52% |
| 2026-01-15 | 128.5 (0.0%) | 32 (-37.25%) | 2 | 6.25 | 0.05% | 0.47% | 1.4% |
| 2026-01-14 | 128.5 (0.0%) | 51 (-32.0%) | 2 | 3.92 | 0.09% | 0.46% | 1.36% |
| 2026-01-13 | 128.5 (-1.15%) | 75 (-6.25%) | 13 | 17.33 | 0.13% | 0.45% | 1.3% |
| 2026-01-12 | 130.0 (-0.76%) | 80 (86.05%) | 11 | 13.75 | 0.13% | 0.38% | 1.21% |
| 2026-01-09 | 131.0 (-0.38%) | 43 (86.96%) | 4 | 9.3 | 0.07% | 0.32% | 1.17% |
| 2026-01-08 | 131.5 (-0.75%) | 23 (-47.73%) | 4 | 17.39 | 0.04% | 0.45% | 1.17% |
| 2026-01-07 | 132.5 (-1.49%) | 44 (15.79%) | 5 | 11.36 | 0.07% | 0.54% | 1.19% |
| 2026-01-06 | 134.5 (-0.74%) | 38 (-9.52%) | 1 | 2.63 | 0.06% | 0.48% | 1.21% |
| 2026-01-05 | 135.5 (0.0%) | 42 (-65.0%) | 8 | 19.05 | 0.07% | 0.49% | 1.25% |
| 2026-01-02 | 135.5 (-5.57%) | 120 (60.0%) | 18 | 15.0 | 0.2% | 0.44% | 1.27% |
| 2025-12-31 | 143.5 (9.54%) | 75 (581.82%) | 3 | 4.0 | 0.13% | 0.27% | 1.15% |
| 2025-12-30 | 131.0 (-0.38%) | 11 (-75.0%) | 1 | 9.09 | 0.02% | 0.19% | 1.07% |
| 2025-12-29 | 131.5 (0.38%) | 44 (340.0%) | 7 | 15.91 | 0.07% | 0.21% | 1.1% |
| 2025-12-26 | 131.0 (-0.76%) | 10 (-44.44%) | 1 | 10.0 | 0.02% | 0.19% | 1.03% |
| 2025-12-24 | 132.0 (1.54%) | 18 (-37.93%) | 0 | 0.0 | 0.03% | 0.21% | 1.04% |
| 2025-12-23 | 130.0 (-1.52%) | 29 (11.54%) | 3 | 10.34 | 0.05% | 0.21% | 1.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 132.0 (1.15%) | 26 (-10.34%) | 5 | 19.23 | 0.04% | 0.17% | 1.08% |
| 2025-12-19 | 130.5 (0.38%) | 29 (16.0%) | 2 | 6.9 | 0.05% | 0.16% | 1.06% |
| 2025-12-18 | 130.0 (-0.38%) | 25 (38.89%) | 0 | 0.0 | 0.04% | 0.15% | 1.02% |
| 2025-12-17 | 130.5 (0.77%) | 18 (350.0%) | 0 | 0.0 | 0.03% | 0.2% | 1.0% |
| 2025-12-16 | 129.5 (-0.38%) | 4 (-78.95%) | 0 | 0.0 | 0.01% | 0.23% | 0.98% |
| 2025-12-15 | 130.0 (-0.38%) | 19 (-9.52%) | 1 | 5.26 | 0.03% | 0.29% | 0.99% |
| 2025-12-12 | 130.5 (0.0%) | 21 (-61.11%) | 0 | 0.0 | 0.04% | 0.35% | 0.98% |
| 2025-12-11 | 130.5 (0.38%) | 54 (31.71%) | 0 | 0.0 | 0.09% | 0.42% | 1.12% |
| 2025-12-10 | 130.0 (1.17%) | 41 (17.14%) | 2 | 4.88 | 0.07% | 0.42% | 1.05% |
| 2025-12-09 | 128.5 (0.0%) | 35 (-38.6%) | 1 | 2.86 | 0.06% | 0.44% | 1.01% |
| 2025-12-08 | 128.5 (0.39%) | 57 (-12.31%) | 0 | 0.0 | 0.1% | 0.42% | 0.98% |
| 2025-12-05 | 128.0 (-0.39%) | 65 (27.45%) | 2 | 3.08 | 0.11% | 0.37% | 0.91% |
| 2025-12-04 | 128.5 (-2.28%) | 51 (2.0%) | 2 | 3.92 | 0.09% | 0.27% | 0.81% |
| 2025-12-03 | 131.5 (0.77%) | 50 (100.0%) | 2 | 4.0 | 0.08% | 0.21% | 0.73% |
| 2025-12-02 | 130.5 (0.77%) | 25 (-13.79%) | 2 | 8.0 | 0.04% | 0.23% | 0.65% |
| 2025-12-01 | 129.5 (1.17%) | 29 (314.29%) | 1 | 3.45 | 0.05% | 0.21% | 0.62% |
| 2025-11-28 | 128.0 (0.0%) | 7 (-53.33%) | 2 | 28.57 | 0.01% | 0.18% | 0.61% |
| 2025-11-27 | 128.0 (0.39%) | 15 (-74.14%) | 1 | 6.67 | 0.03% | 0.18% | 0.63% |
| 2025-11-26 | 127.5 (0.39%) | 58 (314.29%) | 4 | 6.9 | 0.1% | 0.17% | 0.65% |
| 2025-11-25 | 127.0 (-0.39%) | 14 (16.67%) | 2 | 14.29 | 0.02% | 0.08% | 0.64% |
| 2025-11-24 | 127.5 (-0.39%) | 12 (71.43%) | 1 | 8.33 | 0.02% | 0.08% | 0.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 128.0 (0.39%) | 7 (-41.67%) | 0 | 0.0 | 0.01% | 0.08% | 0.69% |
| 2025-11-20 | 127.5 (0.0%) | 12 (300.0%) | 0 | 0.0 | 0.02% | 0.24% | 0.81% |
| 2025-11-19 | 127.5 (0.0%) | 3 (-78.57%) | 0 | 0.0 | 0.01% | 0.24% | 0.82% |
| 2025-11-18 | 127.5 (-0.39%) | 14 (55.56%) | 1 | 7.14 | 0.02% | 0.27% | 0.83% |
| 2025-11-17 | 128.0 (0.0%) | 9 (-91.35%) | 1 | 11.11 | 0.02% | 0.27% | 0.81% |
| 2025-11-14 | 128.0 (-3.4%) | 104 (642.86%) | 26 | 25.0 | 0.18% | 0.28% | 0.81% |
| 2025-11-13 | 132.5 (0.76%) | 14 (-30.0%) | 0 | 0.0 | 0.02% | 0.12% | 0.64% |
| 2025-11-12 | 131.5 (1.15%) | 20 (42.86%) | 2 | 10.0 | 0.03% | 0.1% | 0.62% |
| 2025-11-11 | 130.0 (-0.38%) | 14 (0.0%) | 1 | 7.14 | 0.02% | 0.08% | 0.6% |
| 2025-11-10 | 130.5 (-1.14%) | 14 (100.0%) | 1 | 7.14 | 0.02% | 0.06% | 0.64% |
| 2025-11-07 | 132.0 (0.76%) | 7 (250.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.65% |
| 2025-11-06 | 131.0 (-0.76%) | 2 (-75.0%) | 0 | 0.0 | 0.0% | 0.1% | 0.67% |
| 2025-11-05 | 132.0 (0.38%) | 8 (14.29%) | 1 | 12.5 | 0.01% | 0.14% | 0.69% |
| 2025-11-04 | 131.5 (-0.38%) | 7 (-69.57%) | 0 | 0.0 | 0.01% | 0.21% | 0.69% |
| 2025-11-03 | 132.0 (0.0%) | 23 (27.78%) | 3 | 13.04 | 0.04% | 0.21% | 0.73% |
| 2025-10-31 | 132.0 (0.0%) | 18 (-28.0%) | 1 | 5.56 | 0.03% | 0.26% | 0.75% |
| 2025-10-30 | 132.0 (0.0%) | 25 (-52.83%) | 2 | 8.0 | 0.04% | 0.36% | 0.79% |
| 2025-10-29 | 132.0 (0.76%) | 53 (562.5%) | 1 | 1.89 | 0.09% | 0.34% | 0.79% |
| 2025-10-28 | 131.0 (0.0%) | 8 (-83.67%) | 0 | 0.0 | 0.01% | 0.27% | 0.74% |
| 2025-10-27 | 131.0 (1.16%) | 49 (-36.36%) | 10 | 20.41 | 0.08% | 0.26% | 0.82% |
| 2025-10-23 | 129.5 (1.17%) | 77 (413.33%) | 9 | 11.69 | 0.13% | 0.19% | 0.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 128.0 (-0.39%) | 15 (25.0%) | 1 | 6.67 | 0.03% | 0.07% | 0.71% |
| 2025-10-21 | 128.5 (0.78%) | 12 (500.0%) | 3 | 25.0 | 0.02% | 0.05% | 0.72% |
| 2025-10-20 | 127.5 (-0.78%) | 2 (-71.43%) | 0 | 0.0 | 0.0% | 0.04% | 0.75% |
| 2025-10-17 | 128.5 (0.39%) | 7 (16.67%) | 0 | 0.0 | 0.01% | 0.1% | 0.79% |
| 2025-10-16 | 128.0 (-0.39%) | 6 (200.0%) | 0 | 0.0 | 0.01% | 0.12% | 0.82% |
| 2025-10-15 | 128.5 (0.39%) | 2 (-77.78%) | 0 | 0.0 | 0.0% | 0.15% | 0.85% |
| 2025-10-14 | 128.0 (0.79%) | 9 (-74.29%) | 1 | 11.11 | 0.02% | 0.16% | 0.89% |
| 2025-10-13 | 127.0 (0.0%) | 35 (75.0%) | 2 | 5.71 | 0.06% | 0.17% | 0.94% |
| 2025-10-09 | 127.0 (-0.39%) | 20 (-4.76%) | 0 | 0.0 | 0.03% | 0.15% | 0.93% |
| 2025-10-08 | 127.5 (0.0%) | 21 (75.0%) | 0 | 0.0 | 0.04% | 0.18% | 1.02% |
| 2025-10-07 | 127.5 (-0.39%) | 12 (9.09%) | 0 | 0.0 | 0.02% | 0.21% | 1.02% |
| 2025-10-03 | 128.0 (0.0%) | 11 (-56.0%) | 0 | 0.0 | 0.02% | 0.23% | 1.03% |
| 2025-10-02 | 128.0 (-0.39%) | 25 (-32.43%) | 2 | 8.0 | 0.04% | 0.26% | 1.04% |
| 2025-10-01 | 128.5 (-0.39%) | 37 (-7.5%) | 5 | 13.51 | 0.06% | 0.31% | 1.02% |
| 2025-09-30 | 129.0 (0.39%) | 40 (53.85%) | 4 | 10.0 | 0.07% | 0.28% | 1.01% |
| 2025-09-26 | 128.5 (0.0%) | 26 (8.33%) | 2 | 7.69 | 0.04% | 0.28% | 0.98% |
| 2025-09-25 | 128.5 (-0.77%) | 24 (-57.89%) | 3 | 12.5 | 0.04% | 0.27% | 0.95% |
| 2025-09-24 | 129.5 (0.0%) | 57 (216.67%) | 4 | 7.02 | 0.1% | 0.28% | 0.94% |
| 2025-09-23 | 129.5 (0.39%) | 18 (-59.09%) | 0 | 0.0 | 0.03% | 0.23% | 0.98% |
| 2025-09-22 | 129.0 (0.39%) | 44 (120.0%) | 4 | 9.09 | 0.07% | 0.24% | 0.95% |
| 2025-09-19 | 128.5 (-0.39%) | 20 (-23.08%) | 1 | 5.0 | 0.03% | 0.21% | 0.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 129.0 (0.0%) | 26 (-3.7%) | 0 | 0.0 | 0.04% | 0.22% | 0.87% |
| 2025-09-17 | 129.0 (0.0%) | 27 (-3.57%) | 0 | 0.0 | 0.05% | 0.24% | 0.86% |
| 2025-09-16 | 129.0 (0.0%) | 28 (21.74%) | 1 | 3.57 | 0.05% | 0.24% | 0.94% |
| 2025-09-15 | 129.0 (0.0%) | 23 (-14.81%) | 0 | 0.0 | 0.04% | 0.32% | 0.92% |
| 2025-09-12 | 129.0 (0.39%) | 27 (-27.03%) | 1 | 3.7 | 0.05% | 0.31% | 0.97% |
| 2025-09-11 | 128.5 (0.0%) | 37 (32.14%) | 0 | 0.0 | 0.06% | 0.3% | 1.02% |
| 2025-09-10 | 128.5 (0.0%) | 28 (-61.11%) | 2 | 7.14 | 0.05% | 0.26% | 0.98% |
| 2025-09-09 | 128.5 (-0.39%) | 72 (260.0%) | 4 | 5.56 | 0.12% | 0.24% | 1.0% |
| 2025-09-08 | 129.0 (0.0%) | 20 (5.26%) | 0 | 0.0 | 0.03% | 0.17% | 0.99% |
| 2025-09-05 | 129.0 (0.0%) | 19 (11.76%) | 1 | 5.26 | 0.03% | 0.18% | 0.99% |
| 2025-09-04 | 129.0 (0.0%) | 17 (21.43%) | 0 | 0.0 | 0.03% | 0.15% | 0.98% |
| 2025-09-03 | 129.0 (0.0%) | 14 (-56.25%) | 1 | 7.14 | 0.02% | 0.16% | 0.99% |
| 2025-09-02 | 129.0 (0.39%) | 32 (45.45%) | 0 | 0.0 | 0.05% | 0.27% | 1.0% |
| 2025-09-01 | 128.5 (0.0%) | 22 (266.67%) | 0 | 0.0 | 0.04% | 0.22% | 0.95% |
| 2025-08-29 | 128.5 (-0.39%) | 6 (-70.0%) | 0 | 0.0 | 0.01% | 0.2% | 0.95% |
| 2025-08-28 | 129.0 (-0.39%) | 20 (-75.0%) | 3 | 15.0 | 0.03% | 0.2% | 0.95% |
| 2025-08-27 | 129.5 (0.0%) | 80 (2566.67%) | 3 | 3.75 | 0.13% | 0.2% | 0.93% |
| 2025-08-26 | 129.5 (-0.38%) | 3 (-57.14%) | 0 | 0.0 | 0.01% | 0.19% | 0.81% |
| 2025-08-25 | 130.0 (0.78%) | 7 (-22.22%) | 3 | 42.86 | 0.01% | 0.22% | 0.82% |
| 2025-08-22 | 129.0 (0.0%) | 9 (-52.63%) | 0 | 0.0 | 0.02% | 0.29% | 0.83% |
| 2025-08-21 | 129.0 (0.0%) | 19 (-74.32%) | 5 | 26.32 | 0.03% | 0.37% | 0.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 129.0 (-1.15%) | 74 (289.47%) | 6 | 8.11 | 0.12% | 0.36% | 0.84% |
| 2025-08-19 | 130.5 (0.0%) | 19 (-61.22%) | 1 | 5.26 | 0.03% | 0.3% | 0.75% |
| 2025-08-18 | 130.5 (0.0%) | 49 (-15.52%) | 2 | 4.08 | 0.08% | 0.38% | 0.74% |
| 2025-08-15 | 130.5 (1.16%) | 58 (262.5%) | 1 | 1.72 | 0.1% | 0.33% | 0.73% |
| 2025-08-14 | 129.0 (1.18%) | 16 (-56.76%) | 0 | 0.0 | 0.03% | 0.26% | 0.82% |
| 2025-08-13 | 127.5 (0.0%) | 37 (-45.59%) | 0 | 0.0 | 0.06% | 0.27% | 0.81% |
| 2025-08-12 | 127.5 (-0.78%) | 68 (325.0%) | 5 | 7.35 | 0.11% | 0.24% | 0.84% |
| 2025-08-11 | 128.5 (0.39%) | 16 (-11.11%) | 0 | 0.0 | 0.03% | 0.13% | 0.77% |
| 2025-08-08 | 128.0 (0.39%) | 18 (-5.26%) | 1 | 5.56 | 0.03% | 0.13% | 0.78% |
| 2025-08-07 | 127.5 (-0.39%) | 19 (0.0%) | 0 | 0.0 | 0.03% | 0.12% | 0.79% |
| 2025-08-06 | 128.0 (0.0%) | 19 (171.43%) | 0 | 0.0 | 0.03% | 0.1% | 0.84% |
| 2025-08-05 | 128.0 (-0.39%) | 7 (-58.82%) | 0 | 0.0 | 0.01% | 0.08% | 0.83% |
| 2025-08-04 | 128.5 (1.18%) | 17 (70.0%) | 1 | 5.88 | 0.03% | 0.09% | 0.85% |
| 2025-08-01 | 127.0 (-0.39%) | 10 (11.11%) | 0 | 0.0 | 0.02% | 0.08% | 0.84% |
| 2025-07-31 | 127.5 (-0.39%) | 9 (80.0%) | 2 | 22.22 | 0.02% | 0.12% | 0.85% |
| 2025-07-30 | 128.0 (0.39%) | 5 (-58.33%) | 1 | 20.0 | 0.01% | 0.11% | 0.89% |
| 2025-07-29 | 127.5 (-0.39%) | 12 (-14.29%) | 0 | 0.0 | 0.02% | 0.13% | 0.9% |
| 2025-07-28 | 128.0 (-0.39%) | 14 (-57.58%) | 1 | 7.14 | 0.02% | 0.13% | 0.96% |
| 2025-07-25 | 128.5 (0.0%) | 33 (3200.0%) | 0 | 0.0 | 0.06% | 0.18% | 1.05% |
| 2025-07-24 | 128.5 (0.39%) | 1 (-93.75%) | 0 | 0.0 | 0.0% | 0.32% | 1.01% |
| 2025-07-23 | 128.0 (-0.39%) | 16 (23.08%) | 1 | 6.25 | 0.03% | 0.33% | 1.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 128.5 (-0.39%) | 13 (-69.77%) | 0 | 0.0 | 0.02% | 0.39% | 1.08% |
| 2025-07-21 | 129.0 (-5.15%) | 43 (-62.28%) | 2 | 4.65 | 0.07% | 0.42% | 1.1% |
| 2025-07-18 | 136.0 (1.12%) | 114 (936.36%) | 11 | 9.65 | 0.19% | 0.38% | 1.06% |
| 2025-07-17 | 134.5 (0.37%) | 11 (-79.25%) | 0 | 0.0 | 0.02% | 0.23% | 0.92% |
| 2025-07-16 | 134.0 (-0.74%) | 53 (96.3%) | 16 | 30.19 | 0.09% | 0.29% | 0.91% |
| 2025-07-15 | 135.0 (0.75%) | 27 (28.57%) | 0 | 0.0 | 0.05% | 0.23% | 0.83% |
| 2025-07-14 | 134.0 (-1.11%) | 21 (-8.7%) | 1 | 4.76 | 0.04% | 0.22% | 0.85% |
| 2025-07-11 | 135.5 (0.74%) | 23 (-54.0%) | 1 | 4.35 | 0.04% | 0.2% | 0.84% |
| 2025-07-10 | 134.5 (1.13%) | 50 (233.33%) | 6 | 12.0 | 0.08% | 0.19% | 0.84% |
| 2025-07-09 | 133.0 (-0.75%) | 15 (-21.05%) | 0 | 0.0 | 0.03% | 0.15% | 0.79% |
| 2025-07-08 | 134.0 (0.75%) | 19 (90.0%) | 0 | 0.0 | 0.03% | 0.14% | 0.8% |
| 2025-07-07 | 133.0 (0.38%) | 10 (-44.44%) | 0 | 0.0 | 0.02% | 0.19% | 0.79% |
| 2025-07-04 | 132.5 (-0.38%) | 18 (-33.33%) | 1 | 5.56 | 0.03% | 0.29% | 0.79% |
| 2025-07-03 | 133.0 (1.14%) | 27 (145.45%) | 1 | 3.7 | 0.05% | 0.28% | 0.77% |
| 2025-07-02 | 131.5 (-0.75%) | 11 (-77.55%) | 0 | 0.0 | 0.02% | 0.28% | 0.81% |
| 2025-07-01 | 132.5 (-0.75%) | 49 (-26.87%) | 3 | 6.12 | 0.08% | 0.31% | 0.82% |
| 2025-06-30 | 133.5 (1.14%) | 67 (415.38%) | 2 | 2.99 | 0.11% | 0.27% | 0.8% |
| 2025-06-27 | 132.0 (0.0%) | 13 (-48.0%) | 1 | 7.69 | 0.02% | 0.2% | 0.71% |
| 2025-06-26 | 132.0 (-0.75%) | 25 (-13.79%) | 1 | 4.0 | 0.04% | 0.23% | 0.72% |
| 2025-06-25 | 133.0 (0.0%) | 29 (16.0%) | 0 | 0.0 | 0.05% | 0.19% | 0.69% |
| 2025-06-24 | 133.0 (-0.75%) | 25 (4.17%) | 2 | 8.0 | 0.04% | 0.15% | 0.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 134.0 (-0.37%) | 24 (-22.58%) | 0 | 0.0 | 0.04% | 0.17% | 0.68% |
| 2025-06-20 | 134.5 (-0.37%) | 31 (675.0%) | 2 | 6.45 | 0.05% | 0.15% | 0.67% |
| 2025-06-19 | 135.0 (0.75%) | 4 (0.0%) | 0 | 0.0 | 0.01% | 0.15% | 0.66% |
| 2025-06-18 | 134.0 (0.0%) | 4 (-90.0%) | 0 | 0.0 | 0.01% | 0.17% | 0.69% |
| 2025-06-17 | 134.0 (0.37%) | 40 (233.33%) | 0 | 0.0 | 0.07% | 0.2% | 0.91% |
| 2025-06-16 | 133.5 (-0.37%) | 12 (-53.85%) | 0 | 0.0 | 0.02% | 0.16% | 1.42% |
| 2025-06-13 | 134.0 (-0.37%) | 26 (36.84%) | 0 | 0.0 | 0.04% | 0.15% | 1.86% |
| 2025-06-12 | 134.5 (-0.37%) | 19 (-13.64%) | 2 | 10.53 | 0.03% | 0.12% | 1.9% |
| 2025-06-11 | 135.0 (0.37%) | 22 (57.14%) | 0 | 0.0 | 0.04% | 0.17% | 1.9% |
| 2025-06-10 | 134.5 (-0.37%) | 14 (40.0%) | 1 | 7.14 | 0.02% | 0.17% | 1.94% |
| 2025-06-09 | 135.0 (1.12%) | 10 (66.67%) | 0 | 0.0 | 0.02% | 0.2% | 2.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 159.0 (-0.93%) | 97 (-45.81%) | 11 | 11.34 |
| 2026-05-29 | 160.5 (-2.13%) | 179 (39.84%) | 31 | 17.32 |
| 2026-05-22 | 164.0 (0.92%) | 128 (-40.19%) | 11 | 8.59 |
| 2026-05-15 | 162.5 (-4.13%) | 214 (7.0%) | 20 | 9.35 |
| 2026-05-08 | 169.5 (-5.04%) | 200 (12.36%) | 33 | 16.5 |
| 2026-04-30 | 178.5 (5.0%) | 178 (-48.41%) | 44 | 24.72 |
| 2026-04-24 | 170.0 (-9.09%) | 345 (-21.77%) | 80 | 23.19 |
| 2026-04-17 | 187.0 (12.65%) | 441 (-0.45%) | 103 | 23.36 |
| 2026-04-10 | 166.0 (-7.26%) | 443 (-64.36%) | 59 | 13.32 |
| 2026-04-02 | 179.0 (-8.21%) | 1243 (-19.75%) | 404 | 32.5 |
| 2026-03-27 | 195.0 (27.87%) | 1549 (163.88%) | 392 | 25.31 |
| 2026-03-20 | 152.5 (7.77%) | 587 (-31.43%) | 63 | 10.73 |
| 2026-03-13 | 141.5 (14.11%) | 856 (28.92%) | 68 | 7.94 |
| 2026-03-06 | 124.0 (-1.2%) | 664 (104.31%) | 90 | 13.55 |
| 2026-02-26 | 125.5 (1.21%) | 325 (43.17%) | 37 | 11.38 |
| 2026-02-11 | 124.0 (0.4%) | 227 (-10.63%) | 40 | 17.62 |
| 2026-02-06 | 123.5 (-1.59%) | 254 (-39.81%) | 28 | 11.02 |
| 2026-01-30 | 125.5 (0.4%) | 422 (-25.04%) | 74 | 17.54 |
| 2026-01-23 | 125.0 (-2.34%) | 563 (74.3%) | 102 | 18.12 |
| 2026-01-16 | 128.0 (-2.29%) | 323 (70.0%) | 42 | 13.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 131.0 (-3.32%) | 190 (58.33%) | 22 | 11.58 |
| 2026-01-02 | 135.5 (3.44%) | 120 (44.58%) | 18 | 15.0 |
| 2025-12-26 | 131.0 (0.38%) | 83 (-12.63%) | 9 | 10.84 |
| 2025-12-19 | 130.5 (0.0%) | 95 (-54.33%) | 3 | 3.16 |
| 2025-12-12 | 130.5 (1.95%) | 208 (-5.45%) | 3 | 1.44 |
| 2025-12-05 | 128.0 (0.0%) | 220 (107.55%) | 9 | 4.09 |
| 2025-11-28 | 128.0 (0.0%) | 106 (135.56%) | 10 | 9.43 |
| 2025-11-21 | 128.0 (0.0%) | 45 (-72.89%) | 2 | 4.44 |
| 2025-11-14 | 128.0 (-3.03%) | 166 (253.19%) | 30 | 18.07 |
| 2025-11-07 | 132.0 (0.0%) | 47 (-69.28%) | 4 | 8.51 |
| 2025-10-31 | 132.0 (1.93%) | 153 (44.34%) | 14 | 9.15 |
| 2025-10-23 | 129.5 (0.78%) | 106 (79.66%) | 13 | 12.26 |
| 2025-10-17 | 128.5 (1.18%) | 59 (11.32%) | 3 | 5.08 |
| 2025-10-09 | 127.0 (-0.78%) | 53 (-53.1%) | 0 | 0.0 |
| 2025-10-03 | 128.0 (-0.39%) | 113 (-33.14%) | 11 | 9.73 |
| 2025-09-26 | 128.5 (0.0%) | 169 (36.29%) | 13 | 7.69 |
| 2025-09-19 | 128.5 (-0.39%) | 124 (-32.61%) | 2 | 1.61 |
| 2025-09-12 | 129.0 (0.0%) | 184 (76.92%) | 7 | 3.8 |
| 2025-09-05 | 129.0 (0.39%) | 104 (-10.34%) | 2 | 1.92 |
| 2025-08-29 | 128.5 (-0.39%) | 116 (-31.76%) | 9 | 7.76 |
| 2025-08-22 | 129.0 (-1.15%) | 170 (-12.82%) | 14 | 8.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 130.5 (1.95%) | 195 (143.75%) | 6 | 3.08 |
| 2025-08-08 | 128.0 (0.79%) | 80 (60.0%) | 2 | 2.5 |
| 2025-08-01 | 127.0 (-1.17%) | 50 (-52.83%) | 4 | 8.0 |
| 2025-07-25 | 128.5 (-5.51%) | 106 (-53.1%) | 3 | 2.83 |
| 2025-07-18 | 136.0 (0.37%) | 226 (93.16%) | 28 | 12.39 |
| 2025-07-11 | 135.5 (2.26%) | 117 (-31.98%) | 7 | 5.98 |
| 2025-07-04 | 132.5 (0.38%) | 172 (48.28%) | 7 | 4.07 |
| 2025-06-27 | 132.0 (-1.86%) | 116 (27.47%) | 4 | 3.45 |
| 2025-06-20 | 134.5 (0.37%) | 91 (0.0%) | 2 | 2.2 |
| 2025-06-13 | 134.0 (0.37%) | 91 (-26.61%) | 3 | 3.3 |
| 2025-06-06 | 133.5 (-2.2%) | 124 (67.57%) | 8 | 6.45 |
| 2025-05-29 | 136.5 (-1.09%) | 74 (-86.32%) | 5 | 6.76 |
| 2025-05-23 | 138.0 (2.99%) | 541 (17.61%) | 15 | 2.77 |
| 2025-05-16 | 134.0 (-0.74%) | 460 (259.38%) | 55 | 11.96 |
| 2025-05-09 | 135.0 (1.12%) | 128 (52.38%) | 2 | 1.56 |
| 2025-05-02 | 133.5 (1.14%) | 84 (-30.0%) | 4 | 4.76 |
| 2025-04-25 | 132.0 (3.12%) | 120 (-20.53%) | 6 | 5.0 |
| 2025-04-18 | 128.0 (0.0%) | 151 (-78.55%) | 2 | 1.32 |
| 2025-04-11 | 128.0 (-1.54%) | 704 (210.13%) | 169 | 24.01 |
| 2025-04-02 | 130.0 (-2.62%) | 227 (-16.54%) | 33 | 14.54 |
| 2025-03-28 | 133.5 (-2.55%) | 272 (41.67%) | 22 | 8.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 137.0 (0.37%) | 192 (-30.69%) | 34 | 17.71 |
| 2025-03-14 | 136.5 (-2.15%) | 277 (-23.9%) | 40 | 14.44 |
| 2025-03-07 | 139.5 (3.33%) | 364 (114.12%) | 93 | 25.55 |
| 2025-02-27 | 135.0 (0.0%) | 170 (-58.54%) | 27 | 15.88 |
| 2025-02-21 | 135.0 (3.45%) | 410 (34.87%) | 65 | 15.85 |
| 2025-02-14 | 130.5 (1.56%) | 304 (-41.98%) | 37 | 12.17 |
| 2025-02-07 | 128.5 (0.0%) | 524 (399.05%) | 168 | 32.06 |
| 2025-01-22 | 128.5 (1.58%) | 105 (-63.48%) | 10 | 9.52 |
| 2025-01-17 | 126.5 (-1.17%) | 287 (23.82%) | 60 | 20.91 |
| 2025-01-10 | 128.0 (0.0%) | 232 (-5.89%) | 33 | 14.22 |
| 2025-01-03 | 128.0 (-2.66%) | 246 (235.34%) | 54 | 21.95 |
| 2024-12-31 | 131.5 (2.33%) | 73 (-42.25%) | 0 | 0.0 |
| 2024-12-27 | 128.5 (1.18%) | 127 (-81.08%) | 8 | 6.3 |
| 2024-12-20 | 127.0 (-0.39%) | 673 (8.54%) | 87 | 12.93 |
| 2024-12-13 | 127.5 (4.51%) | 620 (65.61%) | 77 | 12.42 |
| 2024-12-06 | 122.0 (2.52%) | 374 (74.29%) | 23 | 6.15 |
| 2024-11-29 | 119.0 (0.0%) | 214 (19.84%) | 26 | 12.15 |
| 2024-11-22 | 119.0 (0.0%) | 179 (-69.05%) | 24 | 13.41 |
| 2024-11-15 | 119.0 (4.39%) | 579 (240.44%) | 122 | 21.07 |
| 2024-11-08 | 114.0 (-0.87%) | 170 (98.53%) | 25 | 14.71 |
| 2024-11-01 | 115.0 (1.32%) | 85 (-3.82%) | 5 | 5.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 113.5 (0.0%) | 89 (-28.12%) | 6 | 6.74 |
| 2024-10-18 | 113.5 (-0.87%) | 123 (89.11%) | 3 | 2.44 |
| 2024-10-11 | 114.5 (-0.43%) | 65 (7.2%) | 1 | 1.54 |
| 2024-10-04 | 115.0 (-0.43%) | 61 (-65.98%) | 1 | 1.64 |
| 2024-09-27 | 115.5 (-0.43%) | 179 (51.46%) | 24 | 13.41 |
| 2024-09-20 | 116.0 (0.43%) | 118 (71.54%) | 0 | 0.0 |
| 2024-09-13 | 115.5 (-0.43%) | 69 (-17.39%) | 3 | 4.35 |
| 2024-09-06 | 116.0 (-0.85%) | 83 (51.21%) | 5 | 6.02 |
| 2024-08-30 | 117.0 (1.3%) | 55 (-40.5%) | 4 | 7.27 |
| 2024-08-23 | 115.5 (-2.12%) | 93 (-50.74%) | 1 | 1.08 |
| 2024-08-16 | 118.0 (3.96%) | 188 (-31.5%) | 16 | 8.51 |
| 2024-08-09 | 113.5 (1.79%) | 275 (229.53%) | 16 | 5.82 |
| 2024-08-02 | 111.5 (-0.45%) | 83 (-54.96%) | 2 | 2.41 |
| 2024-07-26 | 112.0 (-3.86%) | 185 (-72.86%) | 44 | 23.78 |
| 2024-07-19 | 116.5 (-4.51%) | 684 (174.98%) | 20 | 2.92 |
| 2024-07-12 | 122.0 (0.41%) | 249 (71.39%) | 12 | 4.82 |
| 2024-07-05 | 121.5 (0.83%) | 145 (-64.8%) | 8 | 5.52 |
| 2024-06-28 | 120.5 (0.42%) | 412 (8.51%) | 26 | 6.31 |
| 2024-06-21 | 120.0 (1.27%) | 380 (75.67%) | 9 | 2.37 |
| 2024-06-14 | 118.5 (-0.42%) | 216 (-14.94%) | 14 | 6.48 |
| 2024-06-07 | 119.0 (-0.83%) | 254 (-55.65%) | 50 | 19.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 120.0 (0.0%) | 574 (120.76%) | 73 | 12.72 |
| 2024-05-24 | 120.0 (-0.41%) | 260 (-13.26%) | 22 | 8.46 |
| 2024-05-17 | 120.5 (-2.43%) | 299 (-11.11%) | 28 | 9.36 |
| 2024-05-10 | 123.5 (0.82%) | 337 (-52.77%) | 42 | 12.46 |
| 2024-05-03 | 122.5 (-0.41%) | 714 (151.71%) | 178 | 24.93 |
| 2024-04-26 | 123.0 (2.5%) | 283 (-58.8%) | 16 | 5.65 |
| 2024-04-19 | 120.0 (0.42%) | 688 (-0.54%) | 84 | 12.21 |
| 2024-04-12 | 119.5 (0.42%) | 692 (162.62%) | 39 | 5.64 |
| 2024-04-03 | 119.0 (0.0%) | 263 (-11.52%) | 89 | 33.84 |
| 2024-03-29 | 119.0 (0.85%) | 297 (-63.42%) | 24 | 8.08 |
| 2024-03-22 | 118.0 (0.43%) | 814 (-42.43%) | 95 | 11.67 |
| 2024-03-15 | 117.5 (8.8%) | 1414 (52.87%) | 226 | 15.98 |
| 2024-03-08 | 108.0 (-1.82%) | 925 (266.62%) | 91 | 9.84 |
| 2024-03-01 | 110.0 (0.0%) | 252 (-38.64%) | 46 | 18.25 |
| 2024-02-23 | 110.0 (0.92%) | 411 (175.01%) | 51 | 12.41 |
| 2024-02-16 | 109.0 (1.4%) | 149 (463.46%) | 9 | 6.04 |
| 2024-02-05 | 107.5 (-0.46%) | 26 (-83.68%) | 0 | 0.0 |
| 2024-02-02 | 108.0 (0.93%) | 162 (-1.99%) | 29 | 17.9 |
| 2024-01-26 | 107.0 (-0.93%) | 166 (-53.61%) | 21 | 12.65 |
| 2024-01-19 | 108.0 (-2.26%) | 357 (-5.19%) | 39 | 10.92 |
| 2024-01-12 | 110.5 (0.45%) | 377 (240.48%) | 73 | 19.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 110.0 (-1.79%) | 110 (-49.82%) | 5 | 4.55 |
| 2023-12-29 | 112.0 (0.0%) | 220 (-57.65%) | 15 | 6.82 |
| 2023-12-22 | 112.0 (-2.61%) | 521 (41.65%) | 77 | 14.78 |
| 2023-12-15 | 115.0 (3.14%) | 368 (-56.44%) | 51 | 13.86 |
| 2023-12-08 | 111.5 (1.36%) | 845 (267.43%) | 168 | 19.88 |
| 2023-12-01 | 110.0 (-1.35%) | 230 (72.73%) | 11 | 4.78 |
| 2023-11-24 | 111.5 (-0.45%) | 133 (-71.19%) | 7 | 5.26 |
| 2023-11-17 | 112.0 (3.23%) | 462 (124.07%) | 47 | 10.17 |
| 2023-11-10 | 108.5 (1.88%) | 206 (-31.62%) | 5 | 2.43 |
| 2023-11-03 | 106.5 (1.43%) | 301 (66.02%) | 19 | 6.31 |
| 2023-10-27 | 105.0 (-0.94%) | 181 (-65.84%) | 11 | 6.08 |
| 2023-10-20 | 106.0 (-5.36%) | 532 (70.74%) | 26 | 4.89 |
| 2023-10-13 | 112.0 (2.28%) | 311 (-17.92%) | 9 | 2.89 |
| 2023-10-06 | 109.5 (0.92%) | 379 (23.59%) | 45 | 11.87 |
| 2023-09-28 | 108.5 (3.33%) | 307 (-12.31%) | 17 | 5.54 |
| 2023-09-22 | 105.0 (-1.87%) | 350 (-57.0%) | 12 | 3.43 |
| 2023-09-15 | 107.0 (0.0%) | 814 (190.82%) | 39 | 4.79 |
| 2023-09-08 | 107.0 (-0.93%) | 280 (8.73%) | 24 | 8.57 |
| 2023-09-01 | 108.0 (2.37%) | 257 (-50.79%) | 21 | 8.17 |
| 2023-08-25 | 105.5 (-3.21%) | 523 (-61.68%) | 50 | 9.56 |
| 2023-08-18 | 109.0 (1.4%) | 1366 (37.76%) | 154 | 11.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 107.5 (-2.71%) | 992 (78.72%) | 84 | 8.47 |
| 2023-08-04 | 110.5 (-4.74%) | 555 (110.72%) | 68 | 12.25 |
| 2023-07-28 | 116.0 (-2.52%) | 263 (-40.76%) | 10 | 3.8 |
| 2023-07-21 | 119.0 (1.71%) | 444 (0.23%) | 39 | 8.78 |
| 2023-07-14 | 117.0 (-0.43%) | 443 (-26.17%) | 31 | 7.0 |
| 2023-07-07 | 117.5 (2.62%) | 600 (-43.57%) | 106 | 17.67 |
| 2023-06-30 | 114.5 (-6.91%) | 1064 (40.7%) | 116 | 10.9 |
| 2023-06-21 | 123.0 (-4.28%) | 756 (-52.97%) | 148 | 19.58 |
| 2023-06-16 | 128.5 (-10.14%) | 1609 (23.27%) | 329 | 20.45 |
| 2023-06-09 | 143.0 (3.25%) | 1305 (104.03%) | 303 | 23.22 |
| 2023-06-02 | 138.5 (1.09%) | 639 (-20.18%) | 81 | 12.68 |
| 2023-05-26 | 137.0 (1.48%) | 801 (-47.62%) | 124 | 15.48 |
| 2023-05-19 | 135.0 (2.27%) | 1530 (-49.59%) | 265 | 17.32 |
| 2023-05-12 | 132.0 (-1.49%) | 3035 (1.29%) | 471 | 15.52 |
| 2023-05-05 | 134.0 (11.2%) | 2996 (287.23%) | 502 | 16.76 |
| 2023-04-28 | 120.5 (2.12%) | 773 (-11.99%) | 148 | 19.15 |
| 2023-04-21 | 118.0 (-0.84%) | 879 (-40.58%) | 120 | 13.65 |
| 2023-04-14 | 119.0 (3.48%) | 1479 (935.3%) | 138 | 9.33 |
| 2023-04-07 | 115.0 (0.0%) | 142 (-89.67%) | 9 | 6.34 |
| 2023-03-31 | 115.0 (-0.86%) | 1384 (-34.41%) | 158 | 11.42 |
| 2023-03-24 | 116.0 (8.41%) | 2110 (195.49%) | 592 | 28.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 107.0 (-0.93%) | 714 (11.12%) | 162 | 22.69 |
| 2023-03-10 | 108.0 (0.93%) | 642 (148.07%) | 63 | 9.81 |
| 2023-03-03 | 107.0 (-0.93%) | 259 (-77.11%) | 39 | 15.06 |
| 2023-02-24 | 108.0 (-0.92%) | 1132 (-36.95%) | 194 | 17.14 |
| 2023-02-17 | 109.0 (11.22%) | 1795 (133.3%) | 503 | 28.02 |
| 2023-02-10 | 98.0 (7.81%) | 769 (250.12%) | 120 | 15.6 |
| 2023-02-03 | 90.9 (0.89%) | 219 (103.42%) | 19 | 8.68 |
| 2023-01-17 | 90.1 (2.15%) | 108 (-38.21%) | 6 | 5.56 |
| 2023-01-13 | 88.2 (-1.23%) | 174 (22.94%) | 15 | 8.62 |
| 2023-01-06 | 89.3 (-0.11%) | 142 (-53.23%) | 9 | 6.34 |
| 2022-12-30 | 89.4 (3.47%) | 304 (33.97%) | 50 | 16.45 |
| 2022-12-23 | 86.4 (1.17%) | 227 (-38.63%) | 24 | 10.57 |
| 2022-12-16 | 85.4 (1.07%) | 369 (107.63%) | 57 | 15.45 |
| 2022-12-09 | 84.5 (-0.82%) | 178 (-25.87%) | 22 | 12.36 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。