| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 132.5 (-0.38%) | 18 (-33.33%) | 1 | 5.56 | 0.03% | 0.29% | 0.79% |
| 2025-07-03 | 133.0 (1.14%) | 27 (145.45%) | 1 | 3.7 | 0.05% | 0.28% | 0.77% |
| 2025-07-02 | 131.5 (-0.75%) | 11 (-77.55%) | 0 | 0.0 | 0.02% | 0.28% | 0.81% |
| 2025-07-01 | 132.5 (-0.75%) | 49 (-26.87%) | 3 | 6.12 | 0.08% | 0.31% | 0.82% |
| 2025-06-30 | 133.5 (1.14%) | 67 (415.38%) | 2 | 2.99 | 0.11% | 0.27% | 0.8% |
| 2025-06-27 | 132.0 (0.0%) | 13 (-48.0%) | 1 | 7.69 | 0.02% | 0.2% | 0.71% |
| 2025-06-26 | 132.0 (-0.75%) | 25 (-13.79%) | 1 | 4.0 | 0.04% | 0.23% | 0.72% |
| 2025-06-25 | 133.0 (0.0%) | 29 (16.0%) | 0 | 0.0 | 0.05% | 0.19% | 0.69% |
| 2025-06-24 | 133.0 (-0.75%) | 25 (4.17%) | 2 | 8.0 | 0.04% | 0.15% | 0.7% |
| 2025-06-23 | 134.0 (-0.37%) | 24 (-22.58%) | 0 | 0.0 | 0.04% | 0.17% | 0.68% |
| 2025-06-20 | 134.5 (-0.37%) | 31 (675.0%) | 2 | 6.45 | 0.05% | 0.15% | 0.67% |
| 2025-06-19 | 135.0 (0.75%) | 4 (0.0%) | 0 | 0.0 | 0.01% | 0.15% | 0.66% |
| 2025-06-18 | 134.0 (0.0%) | 4 (-90.0%) | 0 | 0.0 | 0.01% | 0.17% | 0.69% |
| 2025-06-17 | 134.0 (0.37%) | 40 (233.33%) | 0 | 0.0 | 0.07% | 0.2% | 0.91% |
| 2025-06-16 | 133.5 (-0.37%) | 12 (-53.85%) | 0 | 0.0 | 0.02% | 0.16% | 1.42% |
| 2025-06-13 | 134.0 (-0.37%) | 26 (36.84%) | 0 | 0.0 | 0.04% | 0.15% | 1.86% |
| 2025-06-12 | 134.5 (-0.37%) | 19 (-13.64%) | 2 | 10.53 | 0.03% | 0.12% | 1.9% |
| 2025-06-11 | 135.0 (0.37%) | 22 (57.14%) | 0 | 0.0 | 0.04% | 0.17% | 1.9% |
| 2025-06-10 | 134.5 (-0.37%) | 14 (40.0%) | 1 | 7.14 | 0.02% | 0.17% | 1.94% |
| 2025-06-09 | 135.0 (1.12%) | 10 (66.67%) | 0 | 0.0 | 0.02% | 0.2% | 2.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 133.5 (-0.37%) | 6 (-87.5%) | 0 | 0.0 | 0.01% | 0.21% | 2.04% |
| 2025-06-05 | 134.0 (-0.74%) | 48 (140.0%) | 3 | 6.25 | 0.08% | 0.22% | 2.08% |
| 2025-06-04 | 135.0 (0.0%) | 20 (-42.86%) | 1 | 5.0 | 0.03% | 0.17% | 2.04% |
| 2025-06-03 | 135.0 (-0.37%) | 35 (133.33%) | 3 | 8.57 | 0.06% | 0.19% | 2.04% |
| 2025-06-02 | 135.5 (-0.73%) | 15 (0.0%) | 1 | 6.67 | 0.03% | 0.15% | 2.05% |
| 2025-05-29 | 136.5 (-0.73%) | 15 (15.38%) | 0 | 0.0 | 0.03% | 0.16% | 2.06% |
| 2025-05-28 | 137.5 (0.0%) | 13 (-59.38%) | 1 | 7.69 | 0.02% | 0.17% | 2.09% |
| 2025-05-27 | 137.5 (-0.36%) | 32 (128.57%) | 3 | 9.38 | 0.05% | 0.19% | 2.1% |
| 2025-05-26 | 138.0 (0.0%) | 14 (-26.32%) | 1 | 7.14 | 0.02% | 0.36% | 2.07% |
| 2025-05-23 | 138.0 (-0.36%) | 19 (-9.52%) | 0 | 0.0 | 0.03% | 0.91% | 2.07% |
| 2025-05-22 | 138.5 (-0.36%) | 21 (-19.23%) | 2 | 9.52 | 0.04% | 1.34% | 2.06% |
| 2025-05-21 | 139.0 (0.0%) | 26 (-80.6%) | 2 | 7.69 | 0.04% | 1.39% | 2.06% |
| 2025-05-20 | 139.0 (2.96%) | 134 (-60.7%) | 9 | 6.72 | 0.23% | 1.38% | 2.08% |
| 2025-05-19 | 135.0 (0.75%) | 341 (25.37%) | 2 | 0.59 | 0.58% | 1.23% | 1.91% |
| 2025-05-16 | 134.0 (-0.37%) | 272 (423.08%) | 15 | 5.51 | 0.46% | 0.78% | 1.4% |
| 2025-05-15 | 134.5 (-0.37%) | 52 (188.89%) | 2 | 3.85 | 0.09% | 0.34% | 0.98% |
| 2025-05-14 | 135.0 (-0.37%) | 18 (-60.87%) | 2 | 11.11 | 0.03% | 0.3% | 0.91% |
| 2025-05-13 | 135.5 (-0.73%) | 46 (-36.11%) | 12 | 26.09 | 0.08% | 0.31% | 0.95% |
| 2025-05-12 | 136.5 (1.11%) | 72 (453.85%) | 24 | 33.33 | 0.12% | 0.26% | 0.94% |
| 2025-05-09 | 135.0 (0.37%) | 13 (-51.85%) | 0 | 0.0 | 0.02% | 0.22% | 0.88% |
| 2025-05-08 | 134.5 (1.51%) | 27 (17.39%) | 0 | 0.0 | 0.05% | 0.23% | 1.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 132.5 (-0.38%) | 23 (21.05%) | 0 | 0.0 | 0.04% | 0.23% | 1.18% |
| 2025-05-06 | 133.0 (-0.37%) | 19 (-58.7%) | 0 | 0.0 | 0.03% | 0.23% | 1.4% |
| 2025-05-05 | 133.5 (0.0%) | 46 (142.11%) | 2 | 4.35 | 0.08% | 0.22% | 1.86% |
| 2025-05-02 | 133.5 (-0.74%) | 19 (-38.71%) | 2 | 10.53 | 0.03% | 0.17% | 1.82% |
| 2025-04-30 | 134.5 (1.51%) | 31 (34.78%) | 1 | 3.23 | 0.05% | 0.15% | 1.88% |
| 2025-04-29 | 132.5 (0.38%) | 23 (109.09%) | 0 | 0.0 | 0.04% | 0.14% | 2.08% |
| 2025-04-28 | 132.0 (0.0%) | 11 (-26.67%) | 1 | 9.09 | 0.02% | 0.16% | 2.12% |
| 2025-04-25 | 132.0 (1.54%) | 15 (50.0%) | 0 | 0.0 | 0.03% | 0.2% | 2.16% |
| 2025-04-24 | 130.0 (0.78%) | 10 (-58.33%) | 1 | 10.0 | 0.02% | 0.24% | 2.16% |
| 2025-04-23 | 129.0 (1.18%) | 24 (-33.33%) | 0 | 0.0 | 0.04% | 0.27% | 2.36% |
| 2025-04-22 | 127.5 (-0.78%) | 36 (2.86%) | 3 | 8.33 | 0.06% | 0.24% | 2.4% |
| 2025-04-21 | 128.5 (0.39%) | 35 (-5.41%) | 2 | 5.71 | 0.06% | 0.25% | 2.38% |
| 2025-04-18 | 128.0 (-0.39%) | 37 (42.31%) | 1 | 2.7 | 0.06% | 0.25% | 2.42% |
| 2025-04-17 | 128.5 (0.39%) | 26 (136.36%) | 0 | 0.0 | 0.04% | 0.26% | 2.4% |
| 2025-04-16 | 128.0 (-0.78%) | 11 (-70.27%) | 0 | 0.0 | 0.02% | 0.39% | 2.4% |
| 2025-04-15 | 129.0 (1.98%) | 37 (-7.5%) | 0 | 0.0 | 0.06% | 0.57% | 2.48% |
| 2025-04-14 | 126.5 (-1.17%) | 40 (0.0%) | 1 | 2.5 | 0.07% | 0.76% | 2.51% |
| 2025-04-11 | 128.0 (-1.92%) | 40 (-60.4%) | 5 | 12.5 | 0.07% | 1.19% | 2.51% |
| 2025-04-10 | 130.5 (5.67%) | 101 (-14.41%) | 36 | 35.64 | 0.17% | 1.16% | 2.49% |
| 2025-04-09 | 123.5 (-1.59%) | 118 (-22.37%) | 23 | 19.49 | 0.2% | 1.08% | 2.49% |
| 2025-04-08 | 125.5 (4.58%) | 152 (-48.12%) | 43 | 28.29 | 0.26% | 1.13% | 2.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 120.0 (-7.69%) | 293 (1295.24%) | 62 | 21.16 | 0.49% | 0.95% | 2.23% |
| 2025-04-02 | 130.0 (-1.52%) | 21 (-62.5%) | 6 | 28.57 | 0.04% | 0.51% | 2.12% |
| 2025-04-01 | 132.0 (0.38%) | 56 (-62.67%) | 3 | 5.36 | 0.09% | 0.5% | 2.1% |
| 2025-03-31 | 131.5 (-1.5%) | 150 (240.91%) | 24 | 16.0 | 0.25% | 0.63% | 2.05% |
| 2025-03-28 | 133.5 (0.38%) | 44 (29.41%) | 10 | 22.73 | 0.07% | 0.46% | 1.86% |
| 2025-03-27 | 133.0 (-1.85%) | 34 (142.86%) | 2 | 5.88 | 0.06% | 0.42% | 1.88% |
| 2025-03-26 | 135.5 (0.74%) | 14 (-89.15%) | 1 | 7.14 | 0.02% | 0.46% | 1.89% |
| 2025-03-25 | 134.5 (0.0%) | 129 (152.94%) | 6 | 4.65 | 0.22% | 0.48% | 1.91% |
| 2025-03-24 | 134.5 (-1.82%) | 51 (112.5%) | 3 | 5.88 | 0.09% | 0.31% | 1.78% |
| 2025-03-21 | 137.0 (-0.72%) | 24 (-56.36%) | 2 | 8.33 | 0.04% | 0.32% | 1.77% |
| 2025-03-20 | 138.0 (0.0%) | 55 (103.7%) | 13 | 23.64 | 0.09% | 0.37% | 1.79% |
| 2025-03-19 | 138.0 (0.36%) | 27 (12.5%) | 3 | 11.11 | 0.05% | 0.35% | 2.11% |
| 2025-03-18 | 137.5 (-1.43%) | 24 (-61.29%) | 3 | 12.5 | 0.04% | 0.35% | 2.16% |
| 2025-03-17 | 139.5 (2.2%) | 62 (14.81%) | 13 | 20.97 | 0.1% | 0.48% | 2.16% |
| 2025-03-14 | 136.5 (-2.15%) | 54 (28.57%) | 6 | 11.11 | 0.09% | 0.47% | 2.1% |
| 2025-03-13 | 139.5 (0.36%) | 42 (82.61%) | 7 | 16.67 | 0.07% | 0.48% | 2.1% |
| 2025-03-12 | 139.0 (-1.07%) | 23 (-77.23%) | 2 | 8.7 | 0.04% | 0.79% | 2.15% |
| 2025-03-11 | 140.5 (0.0%) | 101 (77.19%) | 21 | 20.79 | 0.17% | 0.77% | 2.25% |
| 2025-03-10 | 140.5 (0.72%) | 57 (-8.06%) | 4 | 7.02 | 0.1% | 0.64% | 2.2% |
| 2025-03-07 | 139.5 (0.36%) | 62 (-72.57%) | 3 | 4.84 | 0.1% | 0.61% | 2.48% |
| 2025-03-06 | 139.0 (1.83%) | 226 (1954.55%) | 81 | 35.84 | 0.38% | 0.6% | 2.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 136.5 (0.0%) | 11 (-56.0%) | 3 | 27.27 | 0.02% | 0.29% | 2.23% |
| 2025-03-04 | 136.5 (0.37%) | 25 (-37.5%) | 4 | 16.0 | 0.04% | 0.31% | 2.35% |
| 2025-03-03 | 136.0 (0.74%) | 40 (-28.57%) | 2 | 5.0 | 0.07% | 0.35% | 2.44% |
| 2025-02-27 | 135.0 (-0.74%) | 56 (47.37%) | 4 | 7.14 | 0.09% | 0.36% | 2.5% |
| 2025-02-26 | 136.0 (-0.73%) | 38 (46.15%) | 14 | 36.84 | 0.06% | 0.33% | 2.44% |
| 2025-02-25 | 137.0 (0.37%) | 26 (-48.0%) | 4 | 15.38 | 0.04% | 0.68% | 2.39% |
| 2025-02-24 | 136.5 (1.11%) | 50 (11.11%) | 5 | 10.0 | 0.08% | 0.73% | 2.38% |
| 2025-02-21 | 135.0 (-1.46%) | 45 (18.42%) | 1 | 2.22 | 0.08% | 0.69% | 2.38% |
| 2025-02-20 | 137.0 (-0.72%) | 38 (-84.3%) | 5 | 13.16 | 0.06% | 0.65% | 2.52% |
| 2025-02-19 | 138.0 (2.99%) | 242 (310.17%) | 55 | 22.73 | 0.41% | 0.68% | 2.51% |
| 2025-02-18 | 134.0 (1.9%) | 59 (126.92%) | 3 | 5.08 | 0.1% | 0.39% | 2.2% |
| 2025-02-17 | 131.5 (0.77%) | 26 (13.04%) | 1 | 3.85 | 0.04% | 0.43% | 2.12% |
| 2025-02-14 | 130.5 (0.38%) | 23 (-58.18%) | 1 | 4.35 | 0.04% | 0.51% | 2.14% |
| 2025-02-13 | 130.0 (-1.14%) | 55 (-20.29%) | 10 | 18.18 | 0.09% | 0.85% | 2.28% |
| 2025-02-12 | 131.5 (2.73%) | 69 (-17.86%) | 5 | 7.25 | 0.12% | 0.82% | 2.29% |
| 2025-02-11 | 128.0 (-1.54%) | 84 (15.07%) | 10 | 11.9 | 0.14% | 0.87% | 2.2% |
| 2025-02-10 | 130.0 (1.17%) | 73 (-67.56%) | 11 | 15.07 | 0.12% | 0.87% | 2.09% |
| 2025-02-07 | 128.5 (-4.1%) | 225 (542.86%) | 111 | 49.33 | 0.38% | 0.88% | 2.13% |
| 2025-02-06 | 134.0 (0.0%) | 35 (-65.0%) | 4 | 11.43 | 0.06% | 0.63% | 1.8% |
| 2025-02-05 | 134.0 (-0.37%) | 100 (21.95%) | 31 | 31.0 | 0.17% | 0.6% | 1.82% |
| 2025-02-04 | 134.5 (3.46%) | 82 (0.0%) | 9 | 10.98 | 0.14% | 0.45% | 1.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 130.0 (1.17%) | 82 (12.33%) | 13 | 15.85 | 0.14% | 0.35% | 1.61% |
| 2025-01-22 | 128.5 (0.0%) | 73 (247.62%) | 10 | 13.7 | 0.12% | 0.29% | 1.51% |
| 2025-01-21 | 128.5 (1.58%) | 21 (90.91%) | 0 | 0.0 | 0.04% | 0.38% | 1.42% |
| 2025-01-20 | 126.5 (0.0%) | 11 (-42.11%) | 0 | 0.0 | 0.02% | 0.4% | 1.43% |
| 2025-01-17 | 126.5 (-0.39%) | 19 (-61.63%) | 3 | 15.79 | 0.03% | 0.48% | 1.47% |
| 2025-01-16 | 127.0 (0.0%) | 49 (-61.08%) | 3 | 6.12 | 0.08% | 0.47% | 1.55% |
| 2025-01-15 | 127.0 (-1.55%) | 127 (302.44%) | 47 | 37.01 | 0.21% | 0.45% | 1.63% |
| 2025-01-14 | 129.0 (0.39%) | 31 (-47.43%) | 1 | 3.23 | 0.05% | 0.41% | 1.58% |
| 2025-01-13 | 128.5 (0.39%) | 60 (492.32%) | 6 | 10.0 | 0.1% | 0.46% | 2.16% |
| 2025-01-10 | 128.0 (0.0%) | 10 (-74.73%) | 0 | 0.0 | 0.02% | 0.39% | 2.66% |
| 2025-01-09 | 128.0 (0.79%) | 40 (-60.86%) | 3 | 7.5 | 0.07% | 0.4% | 2.69% |
| 2025-01-08 | 127.0 (-1.55%) | 102 (71.84%) | 11 | 10.78 | 0.17% | 0.5% | 2.66% |
| 2025-01-07 | 129.0 (0.78%) | 59 (206.79%) | 18 | 30.51 | 0.1% | 0.38% | 2.6% |
| 2025-01-06 | 128.0 (0.0%) | 19 (27.58%) | 1 | 5.26 | 0.03% | 0.35% | 2.75% |
| 2025-01-03 | 128.0 (-1.54%) | 15 (-84.96%) | 1 | 6.67 | 0.03% | 0.37% | 2.97% |
| 2025-01-02 | 130.0 (-1.14%) | 101 (255.51%) | 42 | 41.58 | 0.17% | 0.39% | 3.06% |
| 2024-12-31 | 131.5 (1.15%) | 28 (-36.62%) | 0 | 0.0 | 0.05% | 0.26% | 3.02% |
| 2024-12-30 | 130.0 (1.17%) | 45 (62.74%) | 0 | 0.0 | 0.08% | 0.25% | 3.06% |
| 2024-12-27 | 128.5 (-0.77%) | 27 (-6.08%) | 2 | 7.41 | 0.05% | 0.21% | 3.03% |
| 2024-12-26 | 129.5 (0.0%) | 29 (14.58%) | 2 | 6.9 | 0.05% | 0.23% | 3.06% |
| 2024-12-25 | 129.5 (0.78%) | 25 (40.83%) | 0 | 0.0 | 0.04% | 0.29% | 3.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 128.5 (0.0%) | 18 (-30.54%) | 1 | 5.56 | 0.03% | 0.41% | 3.06% |
| 2024-12-23 | 128.5 (1.18%) | 26 (-27.82%) | 3 | 11.54 | 0.04% | 0.54% | 3.12% |
| 2024-12-20 | 127.0 (0.4%) | 36 (-42.9%) | 4 | 11.11 | 0.06% | 1.14% | 3.18% |
| 2024-12-19 | 126.5 (-1.17%) | 63 (-35.29%) | 2 | 3.17 | 0.11% | 1.67% | 3.15% |
| 2024-12-18 | 128.0 (-1.54%) | 98 (3.28%) | 2 | 2.04 | 0.17% | 1.61% | 3.06% |
| 2024-12-17 | 130.0 (-0.38%) | 95 (-74.82%) | 4 | 4.21 | 0.16% | 1.48% | 2.98% |
| 2024-12-16 | 130.5 (2.35%) | 379 (7.02%) | 75 | 19.79 | 0.64% | 1.43% | 2.9% |
| 2024-12-13 | 127.5 (3.66%) | 354 (1075.0%) | 28 | 7.91 | 0.6% | 1.05% | 2.34% |
| 2024-12-12 | 123.0 (0.82%) | 30 (67.52%) | 0 | 0.0 | 0.05% | 0.7% | 1.91% |
| 2024-12-11 | 122.0 (0.0%) | 17 (-73.04%) | 1 | 5.88 | 0.03% | 0.77% | 2.36% |
| 2024-12-10 | 122.0 (-0.41%) | 66 (-55.85%) | 14 | 21.21 | 0.11% | 0.86% | 2.51% |
| 2024-12-09 | 122.5 (0.41%) | 151 (0.85%) | 34 | 22.52 | 0.25% | 0.84% | 2.44% |
| 2024-12-06 | 122.0 (2.09%) | 149 (113.05%) | 6 | 4.03 | 0.25% | 0.63% | 2.27% |
| 2024-12-05 | 119.5 (2.14%) | 70 (-4.64%) | 3 | 4.29 | 0.12% | 0.46% | 2.12% |
| 2024-12-04 | 117.0 (-0.85%) | 73 (37.46%) | 8 | 10.96 | 0.12% | 0.36% | 2.1% |
| 2024-12-03 | 118.0 (-0.84%) | 53 (100.49%) | 6 | 11.32 | 0.09% | 0.3% | 2.0% |
| 2024-12-02 | 119.0 (0.0%) | 26 (-43.93%) | 0 | 0.0 | 0.05% | 0.31% | 1.93% |
| 2024-11-29 | 119.0 (2.15%) | 47 (276.95%) | 5 | 10.64 | 0.08% | 0.36% | 1.93% |
| 2024-11-28 | 116.5 (-0.43%) | 12 (-67.33%) | 1 | 8.33 | 0.02% | 0.31% | 1.9% |
| 2024-11-27 | 117.0 (0.0%) | 38 (-29.45%) | 0 | 0.0 | 0.07% | 0.32% | 1.9% |
| 2024-11-26 | 117.0 (-1.68%) | 54 (-9.47%) | 8 | 14.81 | 0.09% | 0.33% | 1.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 119.0 (0.0%) | 60 (215.83%) | 12 | 20.0 | 0.1% | 0.32% | 1.81% |
| 2024-11-22 | 119.0 (0.85%) | 19 (23.72%) | 1 | 5.26 | 0.03% | 0.3% | 1.75% |
| 2024-11-21 | 118.0 (0.43%) | 15 (-67.48%) | 1 | 6.67 | 0.03% | 0.43% | 1.74% |
| 2024-11-20 | 117.5 (-1.26%) | 47 (2.16%) | 10 | 21.28 | 0.08% | 0.91% | 1.73% |
| 2024-11-19 | 119.0 (0.42%) | 46 (-6.46%) | 6 | 13.04 | 0.08% | 1.01% | 1.67% |
| 2024-11-18 | 118.5 (-0.42%) | 49 (-47.8%) | 6 | 12.24 | 0.08% | 0.98% | 1.64% |
| 2024-11-15 | 119.0 (-2.06%) | 95 (-68.01%) | 14 | 14.74 | 0.16% | 0.98% | 1.6% |
| 2024-11-14 | 121.5 (4.29%) | 299 (178.4%) | 101 | 33.78 | 0.5% | 0.91% | 1.45% |
| 2024-11-13 | 116.5 (3.56%) | 107 (317.06%) | 3 | 2.8 | 0.18% | 0.51% | 1.02% |
| 2024-11-12 | 112.5 (0.0%) | 25 (-49.26%) | 0 | 0.0 | 0.04% | 0.36% | 0.87% |
| 2024-11-11 | 112.5 (-1.32%) | 50 (-10.92%) | 4 | 8.0 | 0.09% | 0.33% | 0.88% |
| 2024-11-08 | 114.0 (-0.87%) | 57 (-4.61%) | 10 | 17.54 | 0.1% | 0.29% | 0.81% |
| 2024-11-07 | 115.0 (0.44%) | 59 (249.24%) | 14 | 23.73 | 0.1% | 0.24% | 0.74% |
| 2024-11-06 | 114.5 (0.44%) | 17 (67.05%) | 0 | 0.0 | 0.03% | 0.16% | 0.68% |
| 2024-11-05 | 114.0 (0.0%) | 10 (-60.51%) | 0 | 0.0 | 0.02% | 0.17% | 0.68% |
| 2024-11-04 | 114.0 (-0.87%) | 25 (-6.58%) | 1 | 4.0 | 0.04% | 0.19% | 0.69% |
| 2024-11-01 | 115.0 (0.88%) | 27 (93.71%) | 0 | 0.0 | 0.05% | 0.19% | 0.68% |
| 2024-10-30 | 114.0 (0.44%) | 14 (-32.17%) | 1 | 7.14 | 0.02% | 0.16% | 0.67% |
| 2024-10-29 | 113.5 (0.44%) | 21 (-5.78%) | 2 | 9.52 | 0.04% | 0.15% | 0.7% |
| 2024-10-28 | 113.0 (-0.44%) | 22 (-7.66%) | 2 | 9.09 | 0.04% | 0.14% | 0.69% |
| 2024-10-25 | 113.5 (0.44%) | 24 (72.07%) | 2 | 8.33 | 0.04% | 0.15% | 0.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 113.0 (-0.44%) | 14 (61.13%) | 1 | 7.14 | 0.02% | 0.15% | 0.75% |
| 2024-10-23 | 113.5 (-1.3%) | 8 (-34.97%) | 0 | 0.0 | 0.01% | 0.14% | 0.81% |
| 2024-10-22 | 115.0 (0.88%) | 13 (-52.61%) | 1 | 7.69 | 0.02% | 0.2% | 0.8% |
| 2024-10-21 | 114.0 (0.44%) | 28 (14.79%) | 2 | 7.14 | 0.05% | 0.2% | 0.92% |
| 2024-10-18 | 113.5 (-0.44%) | 24 (170.26%) | 0 | 0.0 | 0.04% | 0.21% | 0.89% |
| 2024-10-17 | 114.0 (0.0%) | 9 (-76.95%) | 0 | 0.0 | 0.02% | 0.18% | 0.88% |
| 2024-10-16 | 114.0 (-0.87%) | 39 (122.6%) | 1 | 2.56 | 0.07% | 0.19% | 0.88% |
| 2024-10-15 | 115.0 (-0.43%) | 17 (-44.8%) | 0 | 0.0 | 0.03% | 0.17% | 0.86% |
| 2024-10-14 | 115.5 (0.87%) | 32 (236.51%) | 2 | 6.25 | 0.05% | 0.17% | 0.85% |
| 2024-10-11 | 114.5 (-0.43%) | 9 (-36.7%) | 1 | 11.11 | 0.02% | 0.14% | 0.81% |
| 2024-10-09 | 115.0 (0.0%) | 15 (-39.97%) | 0 | 0.0 | 0.03% | 0.16% | 0.82% |
| 2024-10-08 | 115.0 (0.0%) | 25 (64.22%) | 0 | 0.0 | 0.04% | 0.17% | 0.81% |
| 2024-10-07 | 115.0 (0.0%) | 15 (-7.0%) | 0 | 0.0 | 0.03% | 0.18% | 0.8% |
| 2024-10-04 | 115.0 (-0.43%) | 16 (-33.3%) | 0 | 0.0 | 0.03% | 0.18% | 0.78% |
| 2024-10-01 | 115.5 (0.0%) | 24 (26.05%) | 1 | 4.17 | 0.04% | 0.28% | 0.82% |
| 2024-09-30 | 115.5 (0.0%) | 19 (-34.0%) | 0 | 0.0 | 0.03% | 0.25% | 0.79% |
| 2024-09-27 | 115.5 (0.0%) | 29 (92.01%) | 0 | 0.0 | 0.05% | 0.3% | 0.78% |
| 2024-09-26 | 115.5 (-0.86%) | 15 (-79.79%) | 2 | 13.33 | 0.03% | 0.26% | 0.74% |
| 2024-09-25 | 116.5 (0.43%) | 76 (789.94%) | 20 | 26.32 | 0.13% | 0.38% | 0.76% |
| 2024-09-24 | 116.0 (0.0%) | 8 (-82.23%) | 0 | 0.0 | 0.01% | 0.26% | 0.63% |
| 2024-09-23 | 116.0 (0.0%) | 48 (1243.32%) | 2 | 4.17 | 0.08% | 0.28% | 0.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 116.0 (0.0%) | 3 (-95.75%) | 0 | 0.0 | 0.01% | 0.21% | 0.59% |
| 2024-09-19 | 116.0 (0.0%) | 85 (1096.2%) | 0 | 0.0 | 0.14% | 0.25% | 0.62% |
| 2024-09-18 | 116.0 (-0.85%) | 7 (-68.54%) | 0 | 0.0 | 0.01% | 0.13% | 0.5% |
| 2024-09-16 | 117.0 (1.3%) | 22 (315.34%) | 0 | 0.0 | 0.04% | 0.13% | 0.51% |
| 2024-09-13 | 115.5 (0.43%) | 5 (-80.5%) | 0 | 0.0 | 0.01% | 0.12% | 0.51% |
| 2024-09-12 | 115.0 (0.44%) | 27 (88.4%) | 0 | 0.0 | 0.05% | 0.12% | 0.58% |
| 2024-09-11 | 114.5 (-0.43%) | 14 (139.12%) | 2 | 14.29 | 0.03% | 0.11% | 0.57% |
| 2024-09-10 | 115.0 (-0.43%) | 6 (-57.73%) | 0 | 0.0 | 0.01% | 0.09% | 0.67% |
| 2024-09-09 | 115.5 (-0.43%) | 14 (47.69%) | 1 | 7.14 | 0.02% | 0.15% | 0.69% |
| 2024-09-06 | 116.0 (0.0%) | 9 (-46.32%) | 1 | 11.11 | 0.02% | 0.14% | 0.71% |
| 2024-09-05 | 116.0 (0.0%) | 18 (440.89%) | 1 | 5.56 | 0.03% | 0.15% | 0.73% |
| 2024-09-04 | 116.0 (-0.43%) | 3 (-91.76%) | 0 | 0.0 | 0.01% | 0.12% | 0.73% |
| 2024-09-03 | 116.5 (0.43%) | 41 (304.82%) | 3 | 7.32 | 0.07% | 0.16% | 0.77% |
| 2024-09-02 | 116.0 (-0.85%) | 10 (-22.04%) | 0 | 0.0 | 0.02% | 0.1% | 0.76% |
| 2024-08-30 | 117.0 (0.43%) | 13 (186.97%) | 0 | 0.0 | 0.02% | 0.09% | 1.03% |
| 2024-08-29 | 116.5 (0.43%) | 4 (-81.97%) | 0 | 0.0 | 0.01% | 0.11% | 1.03% |
| 2024-08-28 | 116.0 (-0.43%) | 25 (637.88%) | 3 | 12.0 | 0.04% | 0.14% | 1.03% |
| 2024-08-27 | 116.5 (0.0%) | 3 (-60.42%) | 0 | 0.0 | 0.01% | 0.11% | 1.02% |
| 2024-08-26 | 116.5 (0.87%) | 8 (-64.85%) | 1 | 12.5 | 0.01% | 0.13% | 1.04% |
| 2024-08-23 | 115.5 (-0.86%) | 24 (20.62%) | 0 | 0.0 | 0.04% | 0.16% | 1.08% |
| 2024-08-22 | 116.5 (0.43%) | 20 (101.04%) | 0 | 0.0 | 0.03% | 0.2% | 1.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 116.0 (-0.43%) | 10 (-28.39%) | 0 | 0.0 | 0.02% | 0.2% | 1.1% |
| 2024-08-20 | 116.5 (-0.85%) | 14 (-38.49%) | 0 | 0.0 | 0.02% | 0.3% | 1.3% |
| 2024-08-19 | 117.5 (-0.42%) | 23 (-52.87%) | 1 | 4.35 | 0.04% | 0.31% | 1.49% |
| 2024-08-16 | 118.0 (1.72%) | 49 (113.64%) | 9 | 18.37 | 0.08% | 0.32% | 1.93% |
| 2024-08-15 | 116.0 (-1.28%) | 23 (-67.35%) | 3 | 13.04 | 0.04% | 0.27% | 2.16% |
| 2024-08-14 | 117.5 (3.07%) | 70 (288.06%) | 4 | 5.71 | 0.12% | 0.26% | 2.2% |
| 2024-08-13 | 114.0 (0.44%) | 18 (-34.57%) | 0 | 0.0 | 0.03% | 0.19% | 2.15% |
| 2024-08-12 | 113.5 (0.0%) | 27 (21.04%) | 0 | 0.0 | 0.05% | 0.22% | 2.15% |
| 2024-08-09 | 113.5 (0.89%) | 22 (52.25%) | 0 | 0.0 | 0.04% | 0.47% | 2.27% |
| 2024-08-08 | 112.5 (0.9%) | 15 (-47.46%) | 1 | 6.67 | 0.03% | 0.44% | 2.27% |
| 2024-08-07 | 111.5 (1.36%) | 28 (-15.84%) | 1 | 3.57 | 0.05% | 0.43% | 2.33% |
| 2024-08-06 | 110.0 (1.38%) | 34 (-80.49%) | 6 | 17.65 | 0.06% | 0.41% | 2.38% |
| 2024-08-05 | 108.5 (-2.69%) | 174 (1516.46%) | 8 | 4.6 | 0.3% | 0.38% | 2.38% |
| 2024-08-02 | 111.5 (-0.45%) | 10 (60.46%) | 0 | 0.0 | 0.02% | 0.14% | 2.16% |
| 2024-08-01 | 112.0 (0.45%) | 6 (-61.36%) | 0 | 0.0 | 0.01% | 0.18% | 2.17% |
| 2024-07-31 | 111.5 (-0.45%) | 17 (-2.13%) | 2 | 11.76 | 0.03% | 0.2% | 2.2% |
| 2024-07-30 | 112.0 (0.45%) | 17 (-42.22%) | 0 | 0.0 | 0.03% | 0.4% | 2.22% |
| 2024-07-29 | 111.5 (-0.45%) | 30 (-10.31%) | 0 | 0.0 | 0.05% | 0.58% | 2.3% |
| 2024-07-26 | 112.0 (-0.88%) | 34 (75.9%) | 5 | 14.71 | 0.06% | 1.01% | 2.49% |
| 2024-07-23 | 113.0 (0.0%) | 19 (-85.17%) | 1 | 5.26 | 0.03% | 1.26% | 2.55% |
| 2024-07-22 | 113.0 (-3.0%) | 131 (4.27%) | 38 | 29.01 | 0.22% | 1.3% | 2.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 116.5 (-5.67%) | 126 (-55.8%) | 6 | 4.76 | 0.21% | 1.16% | 2.52% |
| 2024-07-18 | 123.5 (0.41%) | 286 (57.59%) | 9 | 3.15 | 0.48% | 0.97% | 2.34% |
| 2024-07-17 | 123.0 (1.65%) | 181 (300.25%) | 1 | 0.55 | 0.31% | 0.66% | 1.94% |
| 2024-07-16 | 121.0 (0.83%) | 45 (0.32%) | 2 | 4.44 | 0.08% | 0.39% | 1.7% |
| 2024-07-15 | 120.0 (-1.64%) | 45 (226.95%) | 2 | 4.44 | 0.08% | 0.4% | 1.75% |
| 2024-07-12 | 122.0 (0.0%) | 13 (-86.63%) | 0 | 0.0 | 0.02% | 0.42% | 2.0% |
| 2024-07-11 | 122.0 (-0.41%) | 103 (361.06%) | 11 | 10.68 | 0.17% | 0.46% | 2.2% |
| 2024-07-10 | 122.5 (0.41%) | 22 (-57.32%) | 0 | 0.0 | 0.04% | 0.35% | 2.06% |
| 2024-07-09 | 122.0 (0.0%) | 52 (-7.42%) | 1 | 1.92 | 0.09% | 0.34% | 2.08% |
| 2024-07-08 | 122.0 (0.41%) | 56 (63.6%) | 0 | 0.0 | 0.1% | 0.29% | 2.04% |
| 2024-07-05 | 121.5 (0.41%) | 34 (-19.12%) | 1 | 2.94 | 0.06% | 0.25% | 2.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 132.5 (0.38%) | 172 (48.28%) | 7 | 4.07 |
| 2025-06-27 | 132.0 (-1.86%) | 116 (27.47%) | 4 | 3.45 |
| 2025-06-20 | 134.5 (0.37%) | 91 (0.0%) | 2 | 2.2 |
| 2025-06-13 | 134.0 (0.37%) | 91 (-26.61%) | 3 | 3.3 |
| 2025-06-06 | 133.5 (-2.2%) | 124 (67.57%) | 8 | 6.45 |
| 2025-05-29 | 136.5 (-1.09%) | 74 (-86.32%) | 5 | 6.76 |
| 2025-05-23 | 138.0 (2.99%) | 541 (17.61%) | 15 | 2.77 |
| 2025-05-16 | 134.0 (-0.74%) | 460 (259.38%) | 55 | 11.96 |
| 2025-05-09 | 135.0 (1.12%) | 128 (52.38%) | 2 | 1.56 |
| 2025-05-02 | 133.5 (1.14%) | 84 (-30.0%) | 4 | 4.76 |
| 2025-04-25 | 132.0 (3.12%) | 120 (-20.53%) | 6 | 5.0 |
| 2025-04-18 | 128.0 (0.0%) | 151 (-78.55%) | 2 | 1.32 |
| 2025-04-11 | 128.0 (-1.54%) | 704 (210.13%) | 169 | 24.01 |
| 2025-04-02 | 130.0 (-2.62%) | 227 (-16.54%) | 33 | 14.54 |
| 2025-03-28 | 133.5 (-2.55%) | 272 (41.67%) | 22 | 8.09 |
| 2025-03-21 | 137.0 (0.37%) | 192 (-30.69%) | 34 | 17.71 |
| 2025-03-14 | 136.5 (-2.15%) | 277 (-23.9%) | 40 | 14.44 |
| 2025-03-07 | 139.5 (3.33%) | 364 (114.12%) | 93 | 25.55 |
| 2025-02-27 | 135.0 (0.0%) | 170 (-58.54%) | 27 | 15.88 |
| 2025-02-21 | 135.0 (3.45%) | 410 (34.87%) | 65 | 15.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 130.5 (1.56%) | 304 (-41.98%) | 37 | 12.17 |
| 2025-02-07 | 128.5 (0.0%) | 524 (399.05%) | 168 | 32.06 |
| 2025-01-22 | 128.5 (1.58%) | 105 (-63.48%) | 10 | 9.52 |
| 2025-01-17 | 126.5 (-1.17%) | 287 (23.82%) | 60 | 20.91 |
| 2025-01-10 | 128.0 (0.0%) | 232 (98.91%) | 33 | 14.22 |
| 2025-01-03 | 128.0 (-2.66%) | 116 (58.66%) | 43 | 37.07 |
| 2024-12-31 | 131.5 (2.33%) | 73 (-42.25%) | 0 | 0.0 |
| 2024-12-27 | 128.5 (1.18%) | 127 (-81.08%) | 8 | 6.3 |
| 2024-12-20 | 127.0 (-0.39%) | 673 (8.54%) | 87 | 12.93 |
| 2024-12-13 | 127.5 (4.51%) | 620 (65.61%) | 77 | 12.42 |
| 2024-12-06 | 122.0 (2.52%) | 374 (74.29%) | 23 | 6.15 |
| 2024-11-29 | 119.0 (0.0%) | 214 (19.84%) | 26 | 12.15 |
| 2024-11-22 | 119.0 (0.0%) | 179 (-69.05%) | 24 | 13.41 |
| 2024-11-15 | 119.0 (4.39%) | 579 (240.44%) | 122 | 21.07 |
| 2024-11-08 | 114.0 (-0.87%) | 170 (98.53%) | 25 | 14.71 |
| 2024-11-01 | 115.0 (1.32%) | 85 (-3.82%) | 5 | 5.88 |
| 2024-10-25 | 113.5 (0.0%) | 89 (-28.12%) | 6 | 6.74 |
| 2024-10-18 | 113.5 (-0.87%) | 123 (89.11%) | 3 | 2.44 |
| 2024-10-11 | 114.5 (-0.43%) | 65 (7.2%) | 1 | 1.54 |
| 2024-10-04 | 115.0 (-0.43%) | 61 (-65.98%) | 1 | 1.64 |
| 2024-09-27 | 115.5 (-0.43%) | 179 (51.46%) | 24 | 13.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 116.0 (0.43%) | 118 (71.54%) | 0 | 0.0 |
| 2024-09-13 | 115.5 (-0.43%) | 69 (-17.39%) | 3 | 4.35 |
| 2024-09-06 | 116.0 (-0.85%) | 83 (51.21%) | 5 | 6.02 |
| 2024-08-30 | 117.0 (1.3%) | 55 (-40.5%) | 4 | 7.27 |
| 2024-08-23 | 115.5 (-2.12%) | 93 (-50.74%) | 1 | 1.08 |
| 2024-08-16 | 118.0 (3.96%) | 188 (-31.5%) | 16 | 8.51 |
| 2024-08-09 | 113.5 (1.79%) | 275 (229.53%) | 16 | 5.82 |
| 2024-08-02 | 111.5 (-0.45%) | 83 (-54.96%) | 2 | 2.41 |
| 2024-07-26 | 112.0 (-3.86%) | 185 (-72.86%) | 44 | 23.78 |
| 2024-07-19 | 116.5 (-4.51%) | 684 (174.98%) | 20 | 2.92 |
| 2024-07-12 | 122.0 (0.41%) | 249 (71.39%) | 12 | 4.82 |
| 2024-07-05 | 121.5 (0.83%) | 145 (-64.8%) | 8 | 5.52 |
| 2024-06-28 | 120.5 (0.42%) | 412 (8.51%) | 26 | 6.31 |
| 2024-06-21 | 120.0 (1.27%) | 380 (75.67%) | 9 | 2.37 |
| 2024-06-14 | 118.5 (-0.42%) | 216 (-14.94%) | 14 | 6.48 |
| 2024-06-07 | 119.0 (-0.83%) | 254 (-55.65%) | 50 | 19.69 |
| 2024-05-31 | 120.0 (0.0%) | 574 (120.76%) | 73 | 12.72 |
| 2024-05-24 | 120.0 (-0.41%) | 260 (-13.26%) | 22 | 8.46 |
| 2024-05-17 | 120.5 (-2.43%) | 299 (-11.11%) | 28 | 9.36 |
| 2024-05-10 | 123.5 (0.82%) | 337 (-52.77%) | 42 | 12.46 |
| 2024-05-03 | 122.5 (-0.41%) | 714 (151.71%) | 178 | 24.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 123.0 (2.5%) | 283 (-58.8%) | 16 | 5.65 |
| 2024-04-19 | 120.0 (0.42%) | 688 (-0.54%) | 84 | 12.21 |
| 2024-04-12 | 119.5 (0.42%) | 692 (162.62%) | 39 | 5.64 |
| 2024-04-03 | 119.0 (0.0%) | 263 (-11.52%) | 89 | 33.84 |
| 2024-03-29 | 119.0 (0.85%) | 297 (-63.42%) | 24 | 8.08 |
| 2024-03-22 | 118.0 (0.43%) | 814 (-42.43%) | 95 | 11.67 |
| 2024-03-15 | 117.5 (8.8%) | 1414 (52.87%) | 226 | 15.98 |
| 2024-03-08 | 108.0 (-1.82%) | 925 (266.62%) | 91 | 9.84 |
| 2024-03-01 | 110.0 (0.0%) | 252 (-38.64%) | 46 | 18.25 |
| 2024-02-23 | 110.0 (0.92%) | 411 (175.01%) | 51 | 12.41 |
| 2024-02-16 | 109.0 (1.4%) | 149 (463.46%) | 9 | 6.04 |
| 2024-02-05 | 107.5 (-0.46%) | 26 (-83.68%) | 0 | 0.0 |
| 2024-02-02 | 108.0 (0.93%) | 162 (-1.99%) | 29 | 17.9 |
| 2024-01-26 | 107.0 (-0.93%) | 166 (-53.61%) | 21 | 12.65 |
| 2024-01-19 | 108.0 (-2.26%) | 357 (-5.19%) | 39 | 10.92 |
| 2024-01-12 | 110.5 (0.45%) | 377 (240.48%) | 73 | 19.36 |
| 2024-01-05 | 110.0 (-1.79%) | 110 (-49.82%) | 5 | 4.55 |
| 2023-12-29 | 112.0 (0.0%) | 220 (-57.65%) | 15 | 6.82 |
| 2023-12-22 | 112.0 (-2.61%) | 521 (41.65%) | 77 | 14.78 |
| 2023-12-15 | 115.0 (3.14%) | 368 (-56.44%) | 51 | 13.86 |
| 2023-12-08 | 111.5 (1.36%) | 845 (267.43%) | 168 | 19.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 110.0 (-1.35%) | 230 (72.73%) | 11 | 4.78 |
| 2023-11-24 | 111.5 (-0.45%) | 133 (-71.19%) | 7 | 5.26 |
| 2023-11-17 | 112.0 (3.23%) | 462 (124.07%) | 47 | 10.17 |
| 2023-11-10 | 108.5 (1.88%) | 206 (-31.62%) | 5 | 2.43 |
| 2023-11-03 | 106.5 (1.43%) | 301 (66.02%) | 19 | 6.31 |
| 2023-10-27 | 105.0 (-0.94%) | 181 (-65.84%) | 11 | 6.08 |
| 2023-10-20 | 106.0 (-5.36%) | 532 (70.74%) | 26 | 4.89 |
| 2023-10-13 | 112.0 (2.28%) | 311 (-17.92%) | 9 | 2.89 |
| 2023-10-06 | 109.5 (0.92%) | 379 (23.59%) | 45 | 11.87 |
| 2023-09-28 | 108.5 (3.33%) | 307 (-12.31%) | 17 | 5.54 |
| 2023-09-22 | 105.0 (-1.87%) | 350 (-57.0%) | 12 | 3.43 |
| 2023-09-15 | 107.0 (0.0%) | 814 (190.82%) | 39 | 4.79 |
| 2023-09-08 | 107.0 (-0.93%) | 280 (8.73%) | 24 | 8.57 |
| 2023-09-01 | 108.0 (2.37%) | 257 (-50.79%) | 21 | 8.17 |
| 2023-08-25 | 105.5 (-3.21%) | 523 (-61.68%) | 50 | 9.56 |
| 2023-08-18 | 109.0 (1.4%) | 1366 (37.76%) | 154 | 11.27 |
| 2023-08-11 | 107.5 (-2.71%) | 992 (78.72%) | 84 | 8.47 |
| 2023-08-04 | 110.5 (-4.74%) | 555 (110.72%) | 68 | 12.25 |
| 2023-07-28 | 116.0 (-2.52%) | 263 (-40.76%) | 10 | 3.8 |
| 2023-07-21 | 119.0 (1.71%) | 444 (0.23%) | 39 | 8.78 |
| 2023-07-14 | 117.0 (-0.43%) | 443 (-26.17%) | 31 | 7.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 117.5 (2.62%) | 600 (-43.57%) | 106 | 17.67 |
| 2023-06-30 | 114.5 (-6.91%) | 1064 (40.7%) | 116 | 10.9 |
| 2023-06-21 | 123.0 (-4.28%) | 756 (-52.97%) | 148 | 19.58 |
| 2023-06-16 | 128.5 (-10.14%) | 1609 (23.27%) | 329 | 20.45 |
| 2023-06-09 | 143.0 (3.25%) | 1305 (104.03%) | 303 | 23.22 |
| 2023-06-02 | 138.5 (1.09%) | 639 (-20.18%) | 81 | 12.68 |
| 2023-05-26 | 137.0 (1.48%) | 801 (-47.62%) | 124 | 15.48 |
| 2023-05-19 | 135.0 (2.27%) | 1530 (-49.59%) | 265 | 17.32 |
| 2023-05-12 | 132.0 (-1.49%) | 3035 (1.29%) | 471 | 15.52 |
| 2023-05-05 | 134.0 (11.2%) | 2996 (287.23%) | 502 | 16.76 |
| 2023-04-28 | 120.5 (2.12%) | 773 (-11.99%) | 148 | 19.15 |
| 2023-04-21 | 118.0 (-0.84%) | 879 (-40.58%) | 120 | 13.65 |
| 2023-04-14 | 119.0 (3.48%) | 1479 (935.3%) | 138 | 9.33 |
| 2023-04-07 | 115.0 (0.0%) | 142 (-89.67%) | 9 | 6.34 |
| 2023-03-31 | 115.0 (-0.86%) | 1384 (-34.41%) | 158 | 11.42 |
| 2023-03-24 | 116.0 (8.41%) | 2110 (195.49%) | 592 | 28.06 |
| 2023-03-17 | 107.0 (-0.93%) | 714 (11.12%) | 162 | 22.69 |
| 2023-03-10 | 108.0 (0.93%) | 642 (148.07%) | 63 | 9.81 |
| 2023-03-03 | 107.0 (-0.93%) | 259 (-77.11%) | 39 | 15.06 |
| 2023-02-24 | 108.0 (-0.92%) | 1132 (-36.95%) | 194 | 17.14 |
| 2023-02-17 | 109.0 (11.22%) | 1795 (133.3%) | 503 | 28.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 98.0 (7.81%) | 769 (250.12%) | 120 | 15.6 |
| 2023-02-03 | 90.9 (0.89%) | 219 (103.42%) | 19 | 8.68 |
| 2023-01-17 | 90.1 (2.15%) | 108 (-38.21%) | 6 | 5.56 |
| 2023-01-13 | 88.2 (-1.23%) | 174 (22.94%) | 15 | 8.62 |
| 2023-01-06 | 89.3 (-0.11%) | 142 (-53.23%) | 9 | 6.34 |
| 2022-12-30 | 89.4 (3.47%) | 304 (33.97%) | 50 | 16.45 |
| 2022-12-23 | 86.4 (1.17%) | 227 (-38.63%) | 24 | 10.57 |
| 2022-12-16 | 85.4 (1.07%) | 369 (107.63%) | 57 | 15.45 |
| 2022-12-09 | 84.5 (-0.82%) | 178 (-25.87%) | 22 | 12.36 |
| 2022-12-02 | 85.2 (0.24%) | 240 (13.02%) | 14 | 5.83 |
| 2022-11-25 | 85.0 (2.66%) | 212 (-28.76%) | 22 | 10.38 |
| 2022-11-18 | 82.8 (2.22%) | 298 (31.47%) | 15 | 5.03 |
| 2022-11-11 | 81.0 (3.85%) | 227 (34.28%) | 17 | 7.49 |
| 2022-11-04 | 78.0 (-1.52%) | 169 (87.88%) | 7 | 4.14 |
| 2022-10-28 | 79.2 | 90 (N/A) | 3 | 3.33 |
| 2022-10-21 | None | 13 (N/A) | 1 | 7.69 |
| 2022-10-14 | 82.8 (0.12%) | 40 (4.06%) | 4 | 10.0 |
| 2022-10-07 | 82.7 (0.98%) | 39 (-58.91%) | 5 | 12.82 |
| 2022-09-30 | 81.9 (-3.19%) | 95 (110.91%) | 5 | 5.26 |
| 2022-09-23 | 84.6 (0.36%) | 45 (-52.82%) | 3 | 6.67 |
| 2022-09-16 | 84.3 (0.48%) | 95 (46.55%) | 2 | 2.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 83.9 (-0.94%) | 65 (-83.69%) | 0 | 0.0 |
| 2022-09-02 | 84.7 (-0.12%) | 401 (44.91%) | 11 | 2.74 |
| 2022-08-26 | 84.8 (3.29%) | 276 (45.16%) | 13 | 4.71 |
| 2022-08-19 | 82.1 (0.24%) | 190 (-50.91%) | 99 | 52.11 |
| 2022-08-12 | 81.9 (2.63%) | 388 (86.82%) | 20 | 5.15 |
| 2022-08-05 | 79.8 (2.31%) | 207 (-39.23%) | 8 | 3.86 |
| 2022-07-29 | 78.0 (-3.82%) | 342 (-19.84%) | 21 | 6.14 |
| 2022-07-22 | 81.1 (3.97%) | 426 (90.01%) | 7 | 1.64 |
| 2022-07-15 | 78.0 (-0.26%) | 224 (-3.6%) | 7 | 3.12 |
| 2022-07-08 | 78.2 (0.51%) | 233 (119.8%) | 4 | 1.72 |
| 2022-07-01 | 77.8 (0.91%) | 106 (17.28%) | 8 | 7.55 |
| 2022-06-24 | 77.1 (-0.52%) | 90 (-4.79%) | 10 | 11.11 |
| 2022-06-17 | 77.5 (-2.39%) | 94 (29.8%) | 4 | 4.26 |
| 2022-06-10 | 79.4 (0.89%) | 73 (117.69%) | 2 | 2.74 |
| 2022-06-02 | 78.7 (-0.25%) | 33 (-26.66%) | 4 | 12.12 |
| 2022-05-27 | 78.9 (2.47%) | 45 (-55.87%) | 1 | 2.22 |
| 2022-05-20 | 77.0 (-0.77%) | 103 (43.73%) | 9 | 8.74 |
| 2022-05-13 | 77.6 (-2.14%) | 72 (-13.27%) | 3 | 4.17 |
| 2022-05-06 | 79.3 (-0.13%) | 83 (-62.86%) | 1 | 1.2 |
| 2022-04-29 | 79.4 (-2.58%) | 224 (70.46%) | 8 | 3.57 |
| 2022-04-22 | 81.5 (0.37%) | 131 (-11.3%) | 6 | 4.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 81.2 (0.5%) | 148 (32.22%) | 13 | 8.78 |
| 2022-04-08 | 80.8 (-2.06%) | 112 (-25.29%) | 7 | 6.25 |
| 2022-04-01 | 82.5 (-0.84%) | 150 (-57.95%) | 0 | 0.0 |
| 2022-03-25 | 83.2 (1.34%) | 357 (118.77%) | 15 | 4.2 |
| 2022-03-18 | 82.1 (0.86%) | 163 (-49.28%) | 5 | 3.07 |
| 2022-03-11 | 81.4 (-3.67%) | 321 (40.95%) | 16 | 4.98 |
| 2022-03-04 | 84.5 (-0.59%) | 228 (-50.15%) | 4 | 1.75 |
| 2022-02-25 | 85.0 (2.41%) | 457 (-8.55%) | 11 | 2.41 |
| 2022-02-18 | 83.0 (3.49%) | 500 (280.37%) | 44 | 8.8 |
| 2022-02-11 | 80.2 (1.52%) | 131 (-58.12%) | 4 | 3.05 |
| 2022-01-26 | 79.0 (-1.13%) | 314 (210.11%) | 6 | 1.91 |
| 2022-01-21 | 79.9 (-0.75%) | 101 (-65.94%) | 10 | 9.9 |
| 2022-01-14 | 80.5 (-2.9%) | 297 (-33.95%) | 31 | 10.44 |
| 2022-01-07 | 82.9 (-0.48%) | 450 (-32.96%) | 25 | 5.56 |
