| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 70.1 (0.43%) | 716 (16.79%) | 105 | 14.66 | 0.51% | 2.35% | 6.93% |
| 2026-06-02 | 69.8 (0.0%) | 613 (-48.04%) | 147 | 23.98 | 0.43% | 2.09% | 6.63% |
| 2026-06-01 | 69.8 (3.1%) | 1180 (211.47%) | 171 | 14.49 | 0.83% | 1.92% | 6.42% |
| 2026-05-29 | 67.7 (0.89%) | 378 (-15.01%) | 32 | 8.47 | 0.27% | 1.47% | 5.77% |
| 2026-05-28 | 67.1 (0.3%) | 445 (26.68%) | 51 | 11.46 | 0.31% | 1.52% | 5.61% |
| 2026-05-27 | 66.9 (-0.15%) | 351 (-5.44%) | 46 | 13.11 | 0.25% | 1.4% | 5.39% |
| 2026-05-26 | 67.0 (-0.15%) | 372 (-30.53%) | 23 | 6.18 | 0.26% | 1.33% | 5.26% |
| 2026-05-25 | 67.1 (-0.15%) | 535 (18.99%) | 128 | 23.93 | 0.38% | 1.28% | 5.2% |
| 2026-05-22 | 67.2 (2.6%) | 450 (62.94%) | 61 | 13.56 | 0.32% | 1.32% | 4.98% |
| 2026-05-21 | 65.5 (1.08%) | 276 (11.66%) | 16 | 5.8 | 0.19% | 1.89% | 5.03% |
| 2026-05-20 | 64.8 (0.78%) | 247 (-18.29%) | 28 | 11.34 | 0.17% | 1.87% | 5.1% |
| 2026-05-19 | 64.3 (-0.46%) | 302 (-48.79%) | 17 | 5.63 | 0.21% | 1.88% | 5.09% |
| 2026-05-18 | 64.6 (-1.07%) | 591 (-53.14%) | 46 | 7.78 | 0.42% | 1.86% | 5.12% |
| 2026-05-15 | 65.3 (-3.55%) | 1262 (411.62%) | 65 | 5.15 | 0.89% | 1.79% | 4.9% |
| 2026-05-14 | 67.7 (0.15%) | 246 (-8.2%) | 38 | 15.45 | 0.17% | 1.18% | 4.25% |
| 2026-05-13 | 67.6 (-0.73%) | 268 (1.11%) | 21 | 7.84 | 0.19% | 1.31% | 4.28% |
| 2026-05-12 | 68.1 (-0.58%) | 265 (-46.29%) | 24 | 9.06 | 0.19% | 1.32% | 4.26% |
| 2026-05-11 | 68.5 (1.18%) | 494 (23.6%) | 56 | 11.34 | 0.35% | 1.36% | 4.24% |
| 2026-05-08 | 67.7 (-0.59%) | 400 (-5.22%) | 48 | 12.0 | 0.28% | 1.19% | 4.05% |
| 2026-05-07 | 68.1 (0.15%) | 422 (43.52%) | 38 | 9.0 | 0.3% | 1.02% | 3.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 68.0 (0.44%) | 294 (-6.38%) | 36 | 12.24 | 0.21% | 0.82% | 4.02% |
| 2026-05-05 | 67.7 (0.15%) | 314 (20.98%) | 33 | 10.51 | 0.22% | 0.72% | 3.96% |
| 2026-05-04 | 67.6 (0.75%) | 259 (68.21%) | 37 | 14.29 | 0.18% | 0.7% | 3.89% |
| 2026-04-30 | 67.1 (0.0%) | 154 (13.23%) | 22 | 14.29 | 0.11% | 0.68% | 3.85% |
| 2026-04-29 | 67.1 (0.45%) | 136 (-13.87%) | 23 | 16.91 | 0.1% | 0.94% | 3.96% |
| 2026-04-28 | 66.8 (0.3%) | 158 (-45.24%) | 25 | 15.82 | 0.11% | 1.1% | 4.17% |
| 2026-04-27 | 66.6 (-0.75%) | 289 (27.68%) | 57 | 19.72 | 0.2% | 1.16% | 4.28% |
| 2026-04-24 | 67.1 (-0.45%) | 226 (-56.67%) | 17 | 7.52 | 0.16% | 1.2% | 4.28% |
| 2026-04-23 | 67.4 (-0.88%) | 523 (42.88%) | 100 | 19.12 | 0.37% | 1.24% | 4.3% |
| 2026-04-22 | 68.0 (-0.44%) | 366 (51.06%) | 15 | 4.1 | 0.26% | 1.1% | 4.08% |
| 2026-04-21 | 68.3 (0.44%) | 242 (-29.96%) | 36 | 14.88 | 0.17% | 1.05% | 4.1% |
| 2026-04-20 | 68.0 (0.44%) | 345 (22.94%) | 30 | 8.7 | 0.24% | 1.05% | 4.21% |
| 2026-04-17 | 67.7 (-0.73%) | 281 (-14.97%) | 16 | 5.69 | 0.2% | 0.98% | 4.35% |
| 2026-04-16 | 68.2 (-0.15%) | 330 (12.53%) | 34 | 10.3 | 0.23% | 0.94% | 4.48% |
| 2026-04-15 | 68.3 (0.59%) | 294 (24.75%) | 26 | 8.84 | 0.21% | 0.87% | 4.69% |
| 2026-04-14 | 67.9 (0.15%) | 235 (-2.76%) | 26 | 11.06 | 0.17% | 1.05% | 5.17% |
| 2026-04-13 | 67.8 (-0.44%) | 242 (5.35%) | 46 | 19.01 | 0.17% | 1.03% | 5.46% |
| 2026-04-10 | 68.1 (0.15%) | 230 (-3.36%) | 10 | 4.35 | 0.16% | 1.01% | 6.23% |
| 2026-04-09 | 68.0 (0.29%) | 238 (-55.69%) | 44 | 18.49 | 0.17% | 0.99% | 6.79% |
| 2026-04-08 | 67.8 (-1.31%) | 537 (152.7%) | 65 | 12.1 | 0.38% | 1.04% | 6.9% |
| 2026-04-07 | 68.7 (-0.29%) | 212 (2.47%) | 43 | 20.28 | 0.15% | 0.97% | 6.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 68.9 (-0.43%) | 207 (0.28%) | 28 | 13.53 | 0.15% | 1.03% | 6.94% |
| 2026-04-01 | 69.2 (1.76%) | 206 (-32.31%) | 23 | 11.17 | 0.15% | 1.1% | 7.15% |
| 2026-03-31 | 68.0 (-1.59%) | 305 (-29.89%) | 43 | 14.1 | 0.22% | 1.13% | 7.81% |
| 2026-03-30 | 69.1 (0.29%) | 436 (40.17%) | 106 | 24.31 | 0.31% | 1.07% | 8.9% |
| 2026-03-27 | 68.9 (0.88%) | 311 (5.43%) | 42 | 13.5 | 0.22% | 1.04% | 9.28% |
| 2026-03-26 | 68.3 (-0.73%) | 295 (18.67%) | 69 | 23.39 | 0.21% | 1.1% | 9.31% |
| 2026-03-25 | 68.8 (0.88%) | 248 (13.02%) | 40 | 16.13 | 0.18% | 1.27% | 9.48% |
| 2026-03-24 | 68.2 (-0.15%) | 220 (-44.59%) | 28 | 12.73 | 0.16% | 1.43% | 9.53% |
| 2026-03-23 | 68.3 (-1.16%) | 397 (-0.31%) | 53 | 13.35 | 0.28% | 1.71% | 9.61% |
| 2026-03-20 | 69.1 (-2.12%) | 398 (-26.64%) | 59 | 14.82 | 0.28% | 2.12% | 9.52% |
| 2026-03-19 | 70.6 (0.0%) | 542 (16.32%) | 87 | 16.05 | 0.38% | 2.3% | 9.41% |
| 2026-03-18 | 70.6 (0.28%) | 466 (-24.6%) | 30 | 6.44 | 0.33% | 2.85% | 9.22% |
| 2026-03-17 | 70.4 (-0.85%) | 618 (-36.42%) | 126 | 20.39 | 0.44% | 3.24% | 9.09% |
| 2026-03-16 | 71.0 (2.9%) | 973 (49.11%) | 145 | 14.9 | 0.69% | 3.09% | 8.83% |
| 2026-03-13 | 69.0 (-0.58%) | 652 (-51.14%) | 134 | 20.55 | 0.46% | 2.84% | 8.31% |
| 2026-03-12 | 69.4 (2.66%) | 1336 (31.11%) | 201 | 15.04 | 0.94% | 2.51% | 8.03% |
| 2026-03-11 | 67.6 (6.46%) | 1019 (158.26%) | 115 | 11.29 | 0.72% | 1.92% | 7.38% |
| 2026-03-10 | 63.5 (-0.94%) | 394 (-36.53%) | 101 | 25.63 | 0.28% | 2.01% | 6.98% |
| 2026-03-09 | 64.1 (-2.14%) | 621 (241.33%) | 215 | 34.62 | 0.44% | 3.04% | 7.09% |
| 2026-03-06 | 65.5 (-0.46%) | 182 (-64.18%) | 43 | 23.63 | 0.13% | 3.28% | 6.99% |
| 2026-03-05 | 65.8 (0.92%) | 508 (-55.41%) | 137 | 26.97 | 0.36% | 3.41% | 7.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 65.2 (-4.26%) | 1140 (-38.49%) | 464 | 40.7 | 0.8% | 3.42% | 6.93% |
| 2026-03-03 | 68.1 (2.56%) | 1854 (90.78%) | 694 | 37.43 | 1.31% | 2.85% | 6.34% |
| 2026-03-02 | 66.4 (3.27%) | 971 (166.57%) | 268 | 27.6 | 0.69% | 1.77% | 5.43% |
| 2026-02-26 | 64.3 (0.16%) | 364 (-30.53%) | 42 | 11.54 | 0.26% | 1.28% | 5.13% |
| 2026-02-25 | 64.2 (-0.93%) | 524 (59.36%) | 74 | 14.12 | 0.37% | 1.2% | 5.16% |
| 2026-02-24 | 64.8 (0.0%) | 329 (2.17%) | 73 | 22.19 | 0.23% | 1.02% | 5.06% |
| 2026-02-23 | 64.8 (1.09%) | 322 (15.07%) | 43 | 13.35 | 0.23% | 0.98% | 5.16% |
| 2026-02-11 | 64.1 (0.0%) | 280 (16.23%) | 28 | 10.0 | 0.2% | 0.93% | 5.04% |
| 2026-02-10 | 64.1 (-0.47%) | 240 (-13.04%) | 29 | 12.08 | 0.17% | 0.9% | 5.04% |
| 2026-02-09 | 64.4 (-1.23%) | 277 (0.82%) | 31 | 11.19 | 0.2% | 0.92% | 4.99% |
| 2026-02-06 | 65.2 (-0.76%) | 274 (9.01%) | 59 | 21.53 | 0.19% | 1.01% | 5.04% |
| 2026-02-05 | 65.7 (0.61%) | 252 (6.73%) | 33 | 13.1 | 0.18% | 1.14% | 4.93% |
| 2026-02-04 | 65.3 (0.46%) | 236 (-8.65%) | 35 | 14.83 | 0.17% | 1.35% | 4.89% |
| 2026-02-03 | 65.0 (0.0%) | 258 (-36.61%) | 38 | 14.73 | 0.18% | 1.51% | 4.93% |
| 2026-02-02 | 65.0 (0.15%) | 408 (-10.55%) | 96 | 23.53 | 0.29% | 1.58% | 4.86% |
| 2026-01-30 | 64.9 (-1.37%) | 456 (-17.03%) | 48 | 10.53 | 0.32% | 1.48% | 4.87% |
| 2026-01-29 | 65.8 (-0.9%) | 549 (16.18%) | 79 | 14.39 | 0.39% | 1.37% | 4.81% |
| 2026-01-28 | 66.4 (0.0%) | 473 (32.66%) | 174 | 36.79 | 0.33% | 1.37% | 4.53% |
| 2026-01-27 | 66.4 (-0.75%) | 356 (38.24%) | 41 | 11.52 | 0.25% | 1.43% | 4.33% |
| 2026-01-26 | 66.9 (-0.89%) | 258 (-14.28%) | 26 | 10.08 | 0.18% | 1.46% | 4.31% |
| 2026-01-23 | 67.5 (-1.03%) | 301 (-46.14%) | 33 | 10.96 | 0.21% | 1.55% | 4.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 68.2 (1.64%) | 558 (0.53%) | 62 | 11.11 | 0.39% | 1.67% | 4.28% |
| 2026-01-21 | 67.1 (0.0%) | 555 (37.89%) | 76 | 13.69 | 0.39% | 1.38% | 4.01% |
| 2026-01-20 | 67.1 (1.36%) | 403 (6.9%) | 46 | 11.41 | 0.28% | 1.19% | 3.79% |
| 2026-01-19 | 66.2 (0.0%) | 377 (-20.24%) | 42 | 11.14 | 0.27% | 1.03% | 3.66% |
| 2026-01-16 | 66.2 (-1.34%) | 472 (216.59%) | 38 | 8.05 | 0.33% | 1.0% | 3.57% |
| 2026-01-15 | 67.1 (0.3%) | 149 (-47.1%) | 8 | 5.37 | 0.11% | 0.76% | 3.38% |
| 2026-01-14 | 66.9 (0.75%) | 282 (63.31%) | 18 | 6.38 | 0.2% | 0.79% | 3.43% |
| 2026-01-13 | 66.4 (-0.6%) | 172 (-49.53%) | 26 | 15.12 | 0.12% | 0.8% | 3.39% |
| 2026-01-12 | 66.8 (-0.45%) | 342 (177.15%) | 49 | 14.33 | 0.24% | 0.78% | 3.44% |
| 2026-01-09 | 67.1 (-0.45%) | 123 (-36.98%) | 23 | 18.7 | 0.09% | 0.84% | 3.42% |
| 2026-01-08 | 67.4 (0.6%) | 196 (-32.98%) | 36 | 18.37 | 0.14% | 1.02% | 3.6% |
| 2026-01-07 | 67.0 (1.06%) | 292 (87.36%) | 20 | 6.85 | 0.21% | 0.99% | 3.83% |
| 2026-01-06 | 66.3 (0.45%) | 156 (-62.82%) | 13 | 8.33 | 0.11% | 0.92% | 3.78% |
| 2026-01-05 | 66.0 (-1.64%) | 420 (10.87%) | 42 | 10.0 | 0.3% | 1.03% | 3.89% |
| 2026-01-02 | 67.1 (0.15%) | 378 (143.56%) | 78 | 20.63 | 0.27% | 0.87% | 4.01% |
| 2025-12-31 | 67.0 (0.0%) | 155 (-19.21%) | 20 | 12.9 | 0.11% | 0.84% | 3.86% |
| 2025-12-30 | 67.0 (0.0%) | 192 (-39.86%) | 31 | 16.15 | 0.14% | 0.85% | 3.91% |
| 2025-12-29 | 67.0 (0.6%) | 320 (66.94%) | 8 | 2.5 | 0.23% | 0.89% | 3.93% |
| 2025-12-26 | 66.6 (0.0%) | 191 (-41.89%) | 19 | 9.95 | 0.14% | 0.81% | 3.81% |
| 2025-12-24 | 66.6 (0.45%) | 330 (97.57%) | 85 | 25.76 | 0.23% | 0.86% | 3.79% |
| 2025-12-23 | 66.3 (0.45%) | 167 (-33.79%) | 3 | 1.8 | 0.12% | 0.77% | 3.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 66.0 (0.46%) | 252 (20.47%) | 28 | 11.11 | 0.18% | 0.81% | 3.76% |
| 2025-12-19 | 65.7 (0.92%) | 209 (-18.56%) | 20 | 9.57 | 0.15% | 0.78% | 3.67% |
| 2025-12-18 | 65.1 (0.15%) | 257 (25.42%) | 34 | 13.23 | 0.18% | 0.81% | 3.74% |
| 2025-12-17 | 65.0 (0.0%) | 205 (-7.88%) | 45 | 21.95 | 0.14% | 0.85% | 3.7% |
| 2025-12-16 | 65.0 (-0.31%) | 222 (3.08%) | 32 | 14.41 | 0.16% | 0.97% | 3.7% |
| 2025-12-15 | 65.2 (0.62%) | 215 (-15.05%) | 32 | 14.88 | 0.15% | 1.19% | 3.87% |
| 2025-12-12 | 64.8 (0.15%) | 254 (-19.18%) | 24 | 9.45 | 0.18% | 1.19% | 4.02% |
| 2025-12-11 | 64.7 (0.0%) | 314 (-16.1%) | 25 | 7.96 | 0.22% | 1.22% | 4.03% |
| 2025-12-10 | 64.7 (-0.61%) | 374 (-28.14%) | 45 | 12.03 | 0.26% | 1.42% | 3.92% |
| 2025-12-09 | 65.1 (-1.51%) | 521 (130.81%) | 29 | 5.57 | 0.37% | 1.28% | 3.83% |
| 2025-12-08 | 66.1 (-1.05%) | 225 (-24.53%) | 9 | 4.0 | 0.16% | 1.07% | 4.05% |
| 2025-12-05 | 66.8 (-1.18%) | 299 (-49.35%) | 32 | 10.7 | 0.21% | 1.07% | 4.2% |
| 2025-12-04 | 67.6 (1.35%) | 591 (241.11%) | 144 | 24.37 | 0.42% | 0.96% | 4.29% |
| 2025-12-03 | 66.7 (0.0%) | 173 (-23.21%) | 30 | 17.34 | 0.12% | 0.65% | 3.96% |
| 2025-12-02 | 66.7 (0.15%) | 225 (1.0%) | 32 | 14.22 | 0.16% | 0.75% | 3.99% |
| 2025-12-01 | 66.6 (-0.6%) | 223 (49.09%) | 47 | 21.08 | 0.16% | 0.69% | 3.98% |
| 2025-11-28 | 67.0 (0.3%) | 149 (-3.92%) | 23 | 15.44 | 0.11% | 0.63% | 3.98% |
| 2025-11-27 | 66.8 (-0.74%) | 155 (-48.75%) | 36 | 23.23 | 0.11% | 0.74% | 4.19% |
| 2025-11-26 | 67.3 (2.59%) | 304 (105.49%) | 78 | 25.66 | 0.21% | 0.77% | 4.87% |
| 2025-11-25 | 65.6 (0.15%) | 148 (8.11%) | 32 | 21.62 | 0.1% | 0.7% | 4.86% |
| 2025-11-24 | 65.5 (0.46%) | 137 (-54.97%) | 22 | 16.06 | 0.1% | 0.92% | 4.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 65.2 (-0.91%) | 304 (53.03%) | 46 | 15.13 | 0.21% | 1.13% | 4.93% |
| 2025-11-20 | 65.8 (0.92%) | 198 (-0.37%) | 29 | 14.65 | 0.14% | 1.1% | 4.81% |
| 2025-11-19 | 65.2 (-0.46%) | 199 (-57.5%) | 35 | 17.59 | 0.14% | 1.08% | 4.75% |
| 2025-11-18 | 65.5 (-1.21%) | 469 (10.37%) | 77 | 16.42 | 0.33% | 1.11% | 4.71% |
| 2025-11-17 | 66.3 (-1.49%) | 425 (56.37%) | 30 | 7.06 | 0.3% | 1.36% | 4.55% |
| 2025-11-14 | 67.3 (-0.44%) | 272 (65.74%) | 91 | 33.46 | 0.19% | 1.37% | 4.51% |
| 2025-11-13 | 67.6 (0.15%) | 164 (-32.79%) | 31 | 18.9 | 0.12% | 1.49% | 4.44% |
| 2025-11-12 | 67.5 (1.05%) | 244 (-70.42%) | 51 | 20.9 | 0.17% | 1.46% | 4.85% |
| 2025-11-11 | 66.8 (-1.76%) | 825 (86.81%) | 38 | 4.61 | 0.58% | 1.43% | 6.08% |
| 2025-11-10 | 68.0 (-2.3%) | 441 (1.69%) | 34 | 7.71 | 0.31% | 1.0% | 5.71% |
| 2025-11-07 | 69.6 (0.43%) | 434 (269.82%) | 60 | 13.82 | 0.31% | 0.85% | 5.58% |
| 2025-11-06 | 69.3 (1.46%) | 117 (-43.63%) | 20 | 17.09 | 0.08% | 0.85% | 5.44% |
| 2025-11-05 | 68.3 (-0.87%) | 208 (-4.68%) | 17 | 8.17 | 0.15% | 1.57% | 5.74% |
| 2025-11-04 | 68.9 (-0.86%) | 218 (-0.47%) | 23 | 10.55 | 0.15% | 1.62% | 5.72% |
| 2025-11-03 | 69.5 (-0.29%) | 219 (-50.61%) | 47 | 21.46 | 0.15% | 1.59% | 5.99% |
| 2025-10-31 | 69.7 (-1.27%) | 444 (-60.61%) | 108 | 24.32 | 0.31% | 1.59% | 5.99% |
| 2025-10-30 | 70.6 (1.88%) | 1129 (290.69%) | 434 | 38.44 | 0.8% | 1.36% | 5.82% |
| 2025-10-29 | 69.3 (0.58%) | 289 (73.28%) | 24 | 8.3 | 0.2% | 0.65% | 5.32% |
| 2025-10-28 | 68.9 (-0.58%) | 166 (-24.73%) | 17 | 10.24 | 0.12% | 0.54% | 5.2% |
| 2025-10-27 | 69.3 (0.14%) | 221 (80.57%) | 34 | 15.38 | 0.16% | 0.6% | 5.2% |
| 2025-10-23 | 69.2 (0.0%) | 122 (5.01%) | 10 | 8.2 | 0.09% | 0.7% | 5.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 69.2 (0.0%) | 116 (-18.31%) | 9 | 7.76 | 0.08% | 0.74% | 5.28% |
| 2025-10-21 | 69.2 (0.0%) | 143 (-42.92%) | 8 | 5.59 | 0.1% | 1.18% | 5.54% |
| 2025-10-20 | 69.2 (0.29%) | 250 (-29.55%) | 48 | 19.2 | 0.18% | 2.48% | 5.57% |
| 2025-10-17 | 69.0 (-0.86%) | 355 (92.33%) | 99 | 27.89 | 0.25% | 2.52% | 5.47% |
| 2025-10-16 | 69.6 (0.43%) | 185 (-74.87%) | 13 | 7.03 | 0.13% | 2.45% | 5.36% |
| 2025-10-15 | 69.3 (-1.0%) | 736 (-62.92%) | 310 | 42.12 | 0.52% | 2.48% | 5.34% |
| 2025-10-14 | 70.0 (3.86%) | 1986 (554.89%) | 921 | 46.37 | 1.4% | 2.34% | 4.94% |
| 2025-10-13 | 67.4 (-0.74%) | 303 (18.05%) | 63 | 20.79 | 0.21% | 1.07% | 4.01% |
| 2025-10-09 | 67.9 (-0.44%) | 256 (7.07%) | 29 | 11.33 | 0.18% | 1.29% | 3.96% |
| 2025-10-08 | 68.2 (0.59%) | 239 (-55.24%) | 36 | 15.06 | 0.17% | 1.26% | 3.88% |
| 2025-10-07 | 67.8 (-1.02%) | 536 (189.36%) | 78 | 14.55 | 0.38% | 1.24% | 3.8% |
| 2025-10-03 | 68.5 (-0.15%) | 185 (-69.37%) | 29 | 15.68 | 0.13% | 1.16% | 3.57% |
| 2025-10-02 | 68.6 (-1.44%) | 604 (177.69%) | 46 | 7.62 | 0.43% | 1.11% | 3.56% |
| 2025-10-01 | 69.6 (-0.57%) | 217 (5.06%) | 19 | 8.76 | 0.15% | 0.79% | 3.25% |
| 2025-09-30 | 70.0 (0.57%) | 207 (-51.04%) | 25 | 12.08 | 0.15% | 0.79% | 3.31% |
| 2025-09-26 | 69.6 (-0.85%) | 423 (260.17%) | 50 | 11.82 | 0.3% | 0.82% | 3.36% |
| 2025-09-25 | 70.2 (0.0%) | 117 (-24.46%) | 20 | 17.09 | 0.08% | 0.87% | 3.17% |
| 2025-09-24 | 70.2 (-0.14%) | 155 (-28.1%) | 17 | 10.97 | 0.11% | 0.91% | 3.23% |
| 2025-09-23 | 70.3 (-0.57%) | 216 (-13.56%) | 41 | 18.98 | 0.15% | 0.88% | 3.25% |
| 2025-09-22 | 70.7 (-2.35%) | 250 (-48.84%) | 12 | 4.8 | 0.18% | 0.87% | 3.27% |
| 2025-09-19 | 72.4 (2.26%) | 489 (181.75%) | 33 | 6.75 | 0.35% | 0.8% | 3.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 70.8 (1.0%) | 173 (45.24%) | 27 | 15.61 | 0.12% | 0.57% | 3.01% |
| 2025-09-17 | 70.1 (0.14%) | 119 (-39.79%) | 16 | 13.45 | 0.08% | 0.92% | 3.0% |
| 2025-09-16 | 70.0 (-0.14%) | 198 (28.31%) | 17 | 8.59 | 0.14% | 1.0% | 3.18% |
| 2025-09-15 | 70.1 (-0.14%) | 154 (-6.33%) | 20 | 12.99 | 0.11% | 0.96% | 3.19% |
| 2025-09-12 | 70.2 (0.43%) | 165 (-75.02%) | 7 | 4.24 | 0.12% | 0.94% | 3.25% |
| 2025-09-11 | 69.9 (-1.69%) | 662 (182.1%) | 47 | 7.1 | 0.47% | 0.97% | 3.2% |
| 2025-09-10 | 71.1 (-0.42%) | 234 (60.9%) | 34 | 14.53 | 0.17% | 0.63% | 2.88% |
| 2025-09-09 | 71.4 (0.0%) | 145 (16.99%) | 18 | 12.41 | 0.1% | 0.58% | 2.88% |
| 2025-09-08 | 71.4 (-0.14%) | 124 (-40.3%) | 14 | 11.29 | 0.09% | 0.69% | 2.91% |
| 2025-09-05 | 71.5 (0.14%) | 208 (15.73%) | 11 | 5.29 | 0.15% | 0.8% | 3.07% |
| 2025-09-04 | 71.4 (1.85%) | 180 (9.37%) | 5 | 2.78 | 0.13% | 0.76% | 3.34% |
| 2025-09-03 | 70.1 (-0.43%) | 164 (-45.9%) | 19 | 11.59 | 0.12% | 0.77% | 3.3% |
| 2025-09-02 | 70.4 (-0.42%) | 305 (12.69%) | 36 | 11.8 | 0.22% | 0.79% | 3.29% |
| 2025-09-01 | 70.7 (-0.84%) | 270 (76.72%) | 31 | 11.48 | 0.19% | 0.75% | 3.16% |
| 2025-08-29 | 71.3 (-0.97%) | 153 (-23.08%) | 9 | 5.88 | 0.11% | 0.73% | 3.16% |
| 2025-08-28 | 72.0 (0.98%) | 199 (3.06%) | 36 | 18.09 | 0.14% | 0.71% | 3.15% |
| 2025-08-27 | 71.3 (0.85%) | 193 (-19.86%) | 12 | 6.22 | 0.14% | 0.68% | 3.18% |
| 2025-08-26 | 70.7 (-0.42%) | 241 (-4.86%) | 37 | 15.35 | 0.17% | 0.81% | 3.2% |
| 2025-08-25 | 71.0 (-0.28%) | 253 (114.58%) | 11 | 4.35 | 0.18% | 0.79% | 3.22% |
| 2025-08-22 | 71.2 (0.0%) | 118 (-24.71%) | 18 | 15.25 | 0.08% | 0.78% | 3.15% |
| 2025-08-21 | 71.2 (-0.28%) | 156 (-59.12%) | 13 | 8.33 | 0.11% | 0.79% | 3.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 71.4 (-1.24%) | 383 (83.71%) | 61 | 15.93 | 0.27% | 0.82% | 3.23% |
| 2025-08-19 | 72.3 (-0.96%) | 208 (-12.55%) | 22 | 10.58 | 0.15% | 0.72% | 3.14% |
| 2025-08-18 | 73.0 (0.41%) | 238 (68.62%) | 16 | 6.72 | 0.17% | 0.71% | 3.19% |
| 2025-08-15 | 72.7 (0.0%) | 141 (-31.42%) | 19 | 13.48 | 0.1% | 0.78% | 3.09% |
| 2025-08-14 | 72.7 (1.25%) | 206 (-13.39%) | 11 | 5.34 | 0.14% | 1.11% | 3.12% |
| 2025-08-13 | 71.8 (-1.24%) | 238 (24.89%) | 31 | 13.03 | 0.17% | 1.04% | 3.04% |
| 2025-08-12 | 72.7 (0.14%) | 190 (-44.92%) | 17 | 8.95 | 0.13% | 0.98% | 2.98% |
| 2025-08-11 | 72.6 (0.14%) | 346 (-42.58%) | 57 | 16.47 | 0.24% | 0.93% | 2.95% |
| 2025-08-08 | 72.5 (1.83%) | 603 (447.43%) | 61 | 10.12 | 0.42% | 0.88% | 2.84% |
| 2025-08-07 | 71.2 (-0.56%) | 110 (-30.86%) | 13 | 11.82 | 0.08% | 0.56% | 2.58% |
| 2025-08-06 | 71.6 (0.56%) | 159 (43.21%) | 30 | 18.87 | 0.11% | 0.64% | 2.65% |
| 2025-08-05 | 71.2 (0.28%) | 111 (-58.94%) | 8 | 7.21 | 0.08% | 0.69% | 2.66% |
| 2025-08-04 | 71.0 (0.57%) | 271 (83.5%) | 59 | 21.77 | 0.19% | 0.8% | 2.69% |
| 2025-08-01 | 70.6 (0.43%) | 147 (-36.16%) | 57 | 38.78 | 0.1% | 0.72% | 2.57% |
| 2025-07-31 | 70.3 (-0.85%) | 231 (-0.8%) | 19 | 8.23 | 0.16% | 0.71% | 2.55% |
| 2025-07-30 | 70.9 (0.14%) | 233 (-10.04%) | 40 | 17.17 | 0.16% | 0.72% | 2.49% |
| 2025-07-29 | 70.8 (-1.26%) | 259 (60.39%) | 38 | 14.67 | 0.18% | 0.74% | 2.36% |
| 2025-07-28 | 71.7 (-0.69%) | 161 (18.28%) | 18 | 11.18 | 0.11% | 0.75% | 2.29% |
| 2025-07-25 | 72.2 (0.42%) | 136 (-44.35%) | 43 | 31.62 | 0.1% | 0.71% | 2.24% |
| 2025-07-24 | 71.9 (-0.55%) | 245 (-5.93%) | 90 | 36.73 | 0.17% | 0.74% | 2.26% |
| 2025-07-23 | 72.3 (1.97%) | 261 (-4.71%) | 13 | 4.98 | 0.18% | 0.63% | 2.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 70.9 (-0.84%) | 274 (170.28%) | 47 | 17.15 | 0.19% | 0.56% | 2.22% |
| 2025-07-21 | 71.5 (-0.14%) | 101 (-45.02%) | 9 | 8.91 | 0.07% | 0.47% | 2.12% |
| 2025-07-18 | 71.6 (-0.97%) | 184 (107.08%) | 13 | 7.07 | 0.13% | 0.53% | 2.22% |
| 2025-07-17 | 72.3 (0.14%) | 89 (-43.94%) | 18 | 20.22 | 0.06% | 0.57% | 2.23% |
| 2025-07-16 | 72.2 (0.28%) | 158 (13.36%) | 57 | 36.08 | 0.11% | 0.65% | 2.26% |
| 2025-07-15 | 72.0 (-0.14%) | 140 (-27.84%) | 28 | 20.0 | 0.1% | 0.66% | 2.25% |
| 2025-07-14 | 72.1 (0.14%) | 194 (-16.48%) | 45 | 23.2 | 0.14% | 0.67% | 2.38% |
| 2025-07-11 | 72.0 (0.56%) | 232 (11.64%) | 39 | 16.81 | 0.16% | 0.61% | 2.45% |
| 2025-07-10 | 71.6 (-0.14%) | 208 (19.25%) | 31 | 14.9 | 0.15% | 0.52% | 2.52% |
| 2025-07-09 | 71.7 (0.7%) | 174 (15.47%) | 44 | 25.29 | 0.12% | 0.48% | 2.53% |
| 2025-07-08 | 71.2 (-0.56%) | 151 (46.73%) | 31 | 20.53 | 0.11% | 0.39% | 2.75% |
| 2025-07-07 | 71.6 (-0.97%) | 103 (-6.75%) | 37 | 35.92 | 0.07% | 0.39% | 3.21% |
| 2025-07-04 | 72.3 (-1.23%) | 110 (-22.33%) | 20 | 18.18 | 0.08% | 0.39% | 3.78% |
| 2025-07-03 | 73.2 (1.39%) | 142 (142.34%) | 33 | 23.24 | 0.1% | 0.43% | 4.01% |
| 2025-07-02 | 72.2 (0.28%) | 58 (-60.56%) | 6 | 10.34 | 0.04% | 0.49% | 4.48% |
| 2025-07-01 | 72.0 (-0.14%) | 148 (53.69%) | 37 | 25.0 | 0.1% | 0.6% | 4.56% |
| 2025-06-30 | 72.1 (-0.83%) | 96 (-43.1%) | 10 | 10.42 | 0.07% | 0.58% | 4.61% |
| 2025-06-27 | 72.7 (-0.55%) | 170 (-23.87%) | 16 | 9.41 | 0.12% | 0.69% | 4.77% |
| 2025-06-26 | 73.1 (0.83%) | 223 (-0.31%) | 11 | 4.93 | 0.16% | 0.71% | 4.82% |
| 2025-06-25 | 72.5 (-0.14%) | 224 (86.4%) | 38 | 16.96 | 0.16% | 0.65% | 4.86% |
| 2025-06-24 | 72.6 (1.97%) | 120 (-51.9%) | 15 | 12.5 | 0.08% | 0.59% | 5.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 71.2 (-2.06%) | 250 (27.56%) | 49 | 19.6 | 0.17% | 0.74% | 5.31% |
| 2025-06-20 | 72.7 (-0.14%) | 196 (42.88%) | 28 | 14.29 | 0.14% | 0.77% | 5.62% |
| 2025-06-19 | 72.8 (-0.95%) | 137 (-5.26%) | 12 | 8.76 | 0.1% | 0.86% | 6.25% |
| 2025-06-18 | 73.5 (-0.54%) | 144 (-55.96%) | 34 | 23.61 | 0.1% | 0.92% | 6.39% |
| 2025-06-17 | 73.9 (1.37%) | 329 (11.66%) | 95 | 28.88 | 0.23% | 1.16% | 6.66% |
| 2025-06-16 | 72.9 (-0.41%) | 294 (-8.34%) | 33 | 11.22 | 0.21% | 1.5% | 7.42% |
| 2025-06-13 | 73.2 (-1.35%) | 321 (43.33%) | 62 | 19.31 | 0.22% | 1.93% | 9.48% |
| 2025-06-12 | 74.2 (0.41%) | 224 (-54.95%) | 17 | 7.59 | 0.16% | 2.02% | 9.95% |
| 2025-06-11 | 73.9 (1.65%) | 498 (-38.17%) | 83 | 16.67 | 0.35% | 2.43% | 10.51% |
| 2025-06-10 | 72.7 (-4.34%) | 805 (-12.8%) | 86 | 10.68 | 0.56% | 2.21% | 10.89% |
| 2025-06-09 | 76.0 (-1.3%) | 924 (108.99%) | 71 | 7.68 | 0.64% | 1.79% | 10.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 70.1 (3.55%) | 2509 (20.39%) | 423 | 16.86 |
| 2026-05-29 | 67.7 (0.74%) | 2084 (11.57%) | 280 | 13.44 |
| 2026-05-22 | 67.2 (2.91%) | 1868 (-26.39%) | 168 | 8.99 |
| 2026-05-15 | 65.3 (-3.55%) | 2538 (50.05%) | 204 | 8.04 |
| 2026-05-08 | 67.7 (0.89%) | 1691 (128.98%) | 192 | 11.35 |
| 2026-04-30 | 67.1 (0.0%) | 738 (-56.65%) | 127 | 17.21 |
| 2026-04-24 | 67.1 (-0.89%) | 1704 (23.06%) | 198 | 11.62 |
| 2026-04-17 | 67.7 (-0.59%) | 1384 (13.64%) | 148 | 10.69 |
| 2026-04-10 | 68.1 (-1.16%) | 1218 (5.37%) | 162 | 13.3 |
| 2026-04-02 | 68.9 (0.0%) | 1156 (-21.44%) | 200 | 17.3 |
| 2026-03-27 | 68.9 (-0.29%) | 1471 (-50.94%) | 232 | 15.77 |
| 2026-03-20 | 69.1 (0.14%) | 3000 (-25.45%) | 447 | 14.9 |
| 2026-03-13 | 69.0 (5.34%) | 4024 (-13.58%) | 766 | 19.04 |
| 2026-03-06 | 65.5 (1.87%) | 4657 (202.21%) | 1606 | 34.49 |
| 2026-02-26 | 64.3 (0.31%) | 1541 (93.05%) | 232 | 15.06 |
| 2026-02-11 | 64.1 (-1.69%) | 798 (-44.18%) | 88 | 11.03 |
| 2026-02-06 | 65.2 (0.46%) | 1430 (-31.71%) | 261 | 18.25 |
| 2026-01-30 | 64.9 (-3.85%) | 2093 (-4.65%) | 368 | 17.58 |
| 2026-01-23 | 67.5 (1.96%) | 2196 (54.66%) | 259 | 11.79 |
| 2026-01-16 | 66.2 (-1.34%) | 1419 (19.46%) | 139 | 9.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 67.1 (0.0%) | 1188 (213.73%) | 134 | 11.28 |
| 2026-01-02 | 67.1 (0.75%) | 378 (-59.75%) | 78 | 20.63 |
| 2025-12-26 | 66.6 (1.37%) | 941 (-15.22%) | 135 | 14.35 |
| 2025-12-19 | 65.7 (1.39%) | 1110 (-34.35%) | 163 | 14.68 |
| 2025-12-12 | 64.8 (-2.99%) | 1691 (11.76%) | 132 | 7.81 |
| 2025-12-05 | 66.8 (-0.3%) | 1513 (68.99%) | 285 | 18.84 |
| 2025-11-28 | 67.0 (2.76%) | 895 (-43.96%) | 191 | 21.34 |
| 2025-11-21 | 65.2 (-3.12%) | 1597 (-17.99%) | 217 | 13.59 |
| 2025-11-14 | 67.3 (-3.3%) | 1948 (62.47%) | 245 | 12.58 |
| 2025-11-07 | 69.6 (-0.14%) | 1199 (-46.76%) | 167 | 13.93 |
| 2025-10-31 | 69.7 (0.72%) | 2252 (255.52%) | 617 | 27.4 |
| 2025-10-23 | 69.2 (0.29%) | 633 (-82.24%) | 75 | 11.85 |
| 2025-10-17 | 69.0 (1.62%) | 3567 (245.33%) | 1406 | 39.42 |
| 2025-10-09 | 67.9 (-0.88%) | 1032 (-15.01%) | 143 | 13.86 |
| 2025-10-03 | 68.5 (-1.58%) | 1215 (4.43%) | 119 | 9.79 |
| 2025-09-26 | 69.6 (-3.87%) | 1163 (2.39%) | 140 | 12.04 |
| 2025-09-19 | 72.4 (3.13%) | 1136 (-14.7%) | 113 | 9.95 |
| 2025-09-12 | 70.2 (-1.82%) | 1332 (17.93%) | 120 | 9.01 |
| 2025-09-05 | 71.5 (0.28%) | 1129 (8.65%) | 102 | 9.03 |
| 2025-08-29 | 71.3 (0.14%) | 1039 (-6.0%) | 105 | 10.11 |
| 2025-08-22 | 71.2 (-2.06%) | 1106 (-1.59%) | 130 | 11.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 72.7 (0.28%) | 1124 (-10.49%) | 135 | 12.01 |
| 2025-08-08 | 72.5 (2.69%) | 1256 (21.48%) | 171 | 13.61 |
| 2025-08-01 | 70.6 (-2.22%) | 1033 (1.43%) | 172 | 16.65 |
| 2025-07-25 | 72.2 (0.84%) | 1019 (32.92%) | 202 | 19.82 |
| 2025-07-18 | 71.6 (-0.56%) | 766 (-11.86%) | 161 | 21.02 |
| 2025-07-11 | 72.0 (-0.41%) | 870 (56.04%) | 182 | 20.92 |
| 2025-07-04 | 72.3 (-0.55%) | 557 (-43.64%) | 106 | 19.03 |
| 2025-06-27 | 72.7 (0.0%) | 989 (-10.28%) | 129 | 13.04 |
| 2025-06-20 | 72.7 (-0.68%) | 1102 (-60.26%) | 202 | 18.33 |
| 2025-06-13 | 73.2 (-4.94%) | 2774 (41.08%) | 319 | 11.5 |
| 2025-06-06 | 77.0 (-3.51%) | 1966 (29.68%) | 250 | 12.72 |
| 2025-05-29 | 79.8 (-1.24%) | 1516 (-62.85%) | 288 | 19.0 |
| 2025-05-23 | 80.8 (-4.38%) | 4082 (-37.41%) | 1485 | 36.38 |
| 2025-05-16 | 84.5 (16.07%) | 6522 (448.65%) | 2265 | 34.73 |
| 2025-05-09 | 72.8 (1.11%) | 1188 (37.2%) | 159 | 13.38 |
| 2025-05-02 | 72.0 (2.56%) | 866 (-30.76%) | 134 | 15.47 |
| 2025-04-25 | 70.2 (-1.27%) | 1251 (-63.78%) | 282 | 22.54 |
| 2025-04-18 | 71.1 (3.8%) | 3455 (-32.03%) | 1476 | 42.72 |
| 2025-04-11 | 68.5 (-10.69%) | 5083 (342.66%) | 1644 | 32.34 |
| 2025-04-02 | 76.7 (0.0%) | 1148 (-30.39%) | 242 | 21.08 |
| 2025-03-28 | 76.7 (-3.4%) | 1649 (-56.26%) | 159 | 9.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 79.4 (0.13%) | 3771 (74.89%) | 292 | 7.74 |
| 2025-03-14 | 79.3 (-1.86%) | 2156 (-1.22%) | 467 | 21.66 |
| 2025-03-07 | 80.8 (0.0%) | 2183 (11.83%) | 515 | 23.59 |
| 2025-02-27 | 80.8 (1.38%) | 1952 (-4.73%) | 346 | 17.73 |
| 2025-02-21 | 79.7 (1.66%) | 2049 (-8.94%) | 337 | 16.45 |
| 2025-02-14 | 78.4 (3.29%) | 2250 (35.23%) | 447 | 19.87 |
| 2025-02-07 | 75.9 (-0.78%) | 1664 (128.06%) | 270 | 16.23 |
| 2025-01-22 | 76.5 (1.59%) | 729 (-61.9%) | 173 | 23.73 |
| 2025-01-17 | 75.3 (-2.71%) | 1914 (29.91%) | 473 | 24.71 |
| 2025-01-10 | 77.4 (-3.61%) | 1474 (15.27%) | 238 | 16.15 |
| 2025-01-03 | 80.3 (0.63%) | 1278 (241.23%) | 171 | 13.38 |
| 2024-12-31 | 79.8 (0.88%) | 374 (-71.21%) | 51 | 13.64 |
| 2024-12-27 | 79.1 (1.93%) | 1301 (-28.61%) | 275 | 21.14 |
| 2024-12-20 | 77.6 (-2.02%) | 1823 (-38.92%) | 389 | 21.34 |
| 2024-12-13 | 79.2 (-0.63%) | 2984 (27.44%) | 891 | 29.86 |
| 2024-12-06 | 79.7 (1.27%) | 2341 (-65.42%) | 387 | 16.53 |
| 2024-11-29 | 78.7 (-9.75%) | 6773 (68.2%) | 475 | 7.01 |
| 2024-11-22 | 87.2 (2.11%) | 4026 (-10.57%) | 622 | 15.45 |
| 2024-11-15 | 85.4 (-0.47%) | 4502 (57.05%) | 942 | 20.92 |
| 2024-11-08 | 85.8 (-1.83%) | 2867 (93.27%) | 717 | 25.01 |
| 2024-11-01 | 87.4 (0.34%) | 1483 (1.67%) | 360 | 24.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 87.1 (0.58%) | 1459 (-11.69%) | 339 | 23.24 |
| 2024-10-18 | 86.6 (1.17%) | 1652 (3.2%) | 314 | 19.01 |
| 2024-10-11 | 85.6 (-1.38%) | 1601 (-41.26%) | 233 | 14.55 |
| 2024-10-04 | 86.8 (-4.51%) | 2725 (-63.88%) | 785 | 28.81 |
| 2024-09-27 | 90.9 (5.21%) | 7545 (605.57%) | 2882 | 38.2 |
| 2024-09-20 | 86.4 (0.7%) | 1069 (-46.87%) | 342 | 31.99 |
| 2024-09-13 | 85.8 (1.66%) | 2012 (-19.79%) | 439 | 21.82 |
| 2024-09-06 | 84.4 (-5.8%) | 2509 (13.51%) | 493 | 19.65 |
| 2024-08-30 | 89.6 (0.79%) | 2210 (17.73%) | 427 | 19.32 |
| 2024-08-23 | 88.9 (-1.33%) | 1877 (-32.55%) | 409 | 21.79 |
| 2024-08-16 | 90.1 (1.24%) | 2783 (-65.1%) | 718 | 25.8 |
| 2024-08-09 | 89.0 (-5.12%) | 7975 (208.75%) | 2644 | 33.15 |
| 2024-08-02 | 93.8 (2.07%) | 2583 (31.4%) | 834 | 32.29 |
| 2024-07-26 | 91.9 (-1.39%) | 1965 (-46.54%) | 572 | 29.11 |
| 2024-07-19 | 93.2 (-3.72%) | 3677 (-35.78%) | 830 | 22.57 |
| 2024-07-12 | 96.8 (0.41%) | 5725 (34.88%) | 2040 | 35.63 |
| 2024-07-05 | 96.4 (-1.13%) | 4245 (13.11%) | 1217 | 28.67 |
| 2024-06-28 | 97.5 (-2.99%) | 3753 (-45.77%) | 880 | 23.45 |
| 2024-06-21 | 100.5 (0.5%) | 6920 (-56.27%) | 2609 | 37.7 |
| 2024-06-14 | 100.0 (-11.11%) | 15826 (7.32%) | 5288 | 33.41 |
| 2024-06-07 | 112.5 (0.9%) | 14747 (-42.46%) | 4741 | 32.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 111.5 (3.72%) | 25627 (217.56%) | 11395 | 44.46 |
| 2024-05-24 | 107.5 (-2.71%) | 8070 (-81.62%) | 3013 | 37.34 |
| 2024-05-17 | 110.5 (1.38%) | 43907 (256.7%) | 27546 | 62.74 |
| 2024-05-10 | 109.0 (7.92%) | 12309 (80.27%) | 3984 | 32.37 |
| 2024-05-03 | 101.0 (2.43%) | 6828 (-3.88%) | 2562 | 37.52 |
| 2024-04-26 | 98.6 (5.23%) | 7103 (-45.25%) | 2518 | 35.45 |
| 2024-04-19 | 93.7 (-11.6%) | 12973 (15.12%) | 3919 | 30.21 |
| 2024-04-12 | 106.0 (13.13%) | 11269 (495.7%) | 2963 | 26.29 |
| 2024-04-03 | 93.7 (-1.26%) | 1891 (-63.5%) | 424 | 22.42 |
| 2024-03-29 | 94.9 (-2.77%) | 5183 (-51.74%) | 1152 | 22.23 |
| 2024-03-22 | 97.6 (5.97%) | 10741 (-59.47%) | 2608 | 24.28 |
| 2024-03-15 | 92.1 (-1.18%) | 26499 (148.15%) | 8865 | 33.45 |
| 2024-03-08 | 93.2 (2.42%) | 10678 (134.53%) | 4051 | 37.94 |
| 2024-03-01 | 91.0 (-1.09%) | 4553 (-48.21%) | 1317 | 28.93 |
| 2024-02-23 | 92.0 (3.95%) | 8791 (289.2%) | 2581 | 29.36 |
| 2024-02-16 | 88.5 (-0.23%) | 2258 (3.87%) | 614 | 27.19 |
| 2024-02-05 | 88.7 (0.8%) | 2174 (-68.16%) | 870 | 40.02 |
| 2024-02-02 | 88.0 (-2.65%) | 6830 (5.12%) | 1330 | 19.47 |
| 2024-01-26 | 90.4 (-1.95%) | 6497 (-41.39%) | 2044 | 31.46 |
| 2024-01-19 | 92.2 (-0.65%) | 11086 (-46.29%) | 4918 | 44.36 |
| 2024-01-12 | 92.8 (-3.83%) | 20640 (-22.52%) | 10521 | 50.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 96.5 (11.3%) | 26638 (54.2%) | 14711 | 55.23 |
| 2023-12-29 | 86.7 (-8.83%) | 17274 (-76.98%) | 7684 | 44.48 |
| 2023-12-22 | 95.1 (14.99%) | 75054 (753.63%) | 49741 | 66.27 |
| 2023-12-15 | 82.7 (3.12%) | 8792 (-12.92%) | 1803 | 20.51 |
| 2023-12-08 | 80.2 (2.69%) | 10096 (217.27%) | 3319 | 32.87 |
| 2023-12-01 | 78.1 (3.03%) | 3182 (-28.12%) | 605 | 19.01 |
| 2023-11-24 | 75.8 (-3.07%) | 4426 (2.2%) | 433 | 9.78 |
| 2023-11-17 | 78.2 (1.56%) | 4331 (2.19%) | 861 | 19.88 |
| 2023-11-10 | 77.0 (3.63%) | 4238 (144.57%) | 1219 | 28.76 |
| 2023-11-03 | 74.3 (1.09%) | 1733 (-28.21%) | 425 | 24.52 |
| 2023-10-27 | 73.5 (3.67%) | 2414 (-34.42%) | 464 | 19.22 |
| 2023-10-20 | 70.9 (-0.28%) | 3681 (0.61%) | 757 | 20.57 |
| 2023-10-13 | 71.1 (-8.73%) | 3658 (-57.58%) | 796 | 21.76 |
| 2023-10-06 | 77.9 (1.17%) | 8625 (124.19%) | 1509 | 17.5 |
| 2023-09-28 | 77.0 (0.26%) | 3847 (21.76%) | 431 | 11.2 |
| 2023-09-22 | 76.8 (-1.79%) | 3159 (-32.8%) | 885 | 28.02 |
| 2023-09-15 | 78.2 (6.68%) | 4702 (213.33%) | 1091 | 23.2 |
| 2023-09-08 | 73.3 (-0.68%) | 1500 (67.67%) | 304 | 20.27 |
| 2023-09-01 | 73.8 (0.41%) | 895 (-46.18%) | 205 | 22.91 |
| 2023-08-25 | 73.5 (-4.3%) | 1663 (-49.46%) | 430 | 25.86 |
| 2023-08-18 | 76.8 (1.86%) | 3290 (-14.37%) | 1136 | 34.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 75.4 (1.75%) | 3843 (80.1%) | 1257 | 32.71 |
| 2023-08-04 | 74.1 (2.35%) | 2133 (13.92%) | 384 | 18.0 |
| 2023-07-28 | 72.4 (1.83%) | 1873 (-34.1%) | 421 | 22.48 |
| 2023-07-21 | 71.1 (6.6%) | 2842 (-36.14%) | 845 | 29.73 |
| 2023-07-14 | 66.7 (-7.36%) | 4450 (-67.84%) | 859 | 19.3 |
| 2023-07-07 | 72.0 (1.55%) | 13839 (356.57%) | 6421 | 46.4 |
| 2023-06-30 | 70.9 (0.0%) | 3031 (125.47%) | 573 | 18.9 |
| 2023-06-21 | 70.9 (-2.34%) | 1344 (-51.25%) | 147 | 10.94 |
| 2023-06-16 | 72.6 (-1.22%) | 2757 (-52.07%) | 499 | 18.1 |
| 2023-06-09 | 73.5 (3.81%) | 5752 (-21.84%) | 648 | 11.27 |
| 2023-06-02 | 70.8 (-7.33%) | 7360 (89.96%) | 651 | 8.85 |
| 2023-05-26 | 76.4 (1.19%) | 3874 (93.91%) | 406 | 10.48 |
| 2023-05-19 | 75.5 (-0.13%) | 1998 (-13.66%) | 386 | 19.32 |
| 2023-05-12 | 75.6 (-1.69%) | 2314 (91.73%) | 683 | 29.52 |
| 2023-05-05 | 76.9 (0.0%) | 1207 (-27.2%) | 250 | 20.71 |
| 2023-04-28 | 76.9 (1.18%) | 1658 (-61.92%) | 517 | 31.18 |
| 2023-04-21 | 76.0 (-3.18%) | 4354 (46.05%) | 1001 | 22.99 |
| 2023-04-14 | 78.5 (-0.51%) | 2981 (89.34%) | 544 | 18.25 |
| 2023-04-07 | 78.9 (0.9%) | 1574 (-53.73%) | 376 | 23.89 |
| 2023-03-31 | 78.2 (2.49%) | 3403 (-60.49%) | 794 | 23.33 |
| 2023-03-24 | 76.3 (-4.63%) | 8614 (-78.53%) | 3017 | 35.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 80.0 (10.19%) | 40113 (306.9%) | 17072 | 42.56 |
| 2023-03-10 | 72.6 (1.68%) | 9858 (158.26%) | 3595 | 36.47 |
| 2023-03-03 | 71.4 (3.48%) | 3817 (-9.08%) | 1120 | 29.34 |
| 2023-02-24 | 69.0 (5.02%) | 4198 (75.05%) | 1218 | 29.01 |
| 2023-02-17 | 65.7 (-1.5%) | 2398 (-15.67%) | 442 | 18.43 |
| 2023-02-10 | 66.7 (-1.04%) | 2844 (-36.94%) | 556 | 19.55 |
| 2023-02-03 | 67.4 (6.14%) | 4510 (315.83%) | 1080 | 23.95 |
| 2023-01-17 | 63.5 (-0.47%) | 1084 (-77.41%) | 332 | 30.63 |
| 2023-01-13 | 63.8 (-4.2%) | 4802 (-20.35%) | 1191 | 24.8 |
| 2023-01-06 | 66.6 (-12.37%) | 6029 (-14.4%) | 827 | 13.72 |
| 2022-12-30 | 76.0 (-0.39%) | 7044 (-54.72%) | 1703 | 24.18 |
| 2022-12-23 | 76.3 (0.39%) | 15558 (21.0%) | 7559 | 48.59 |
| 2022-12-16 | 76.0 (5.26%) | 12858 (32.64%) | 5458 | 42.45 |
| 2022-12-09 | 72.2 (-9.18%) | 9694 (43.13%) | 2116 | 21.83 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。