| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 72.3 (-1.23%) | 110 (-22.33%) | 20 | 18.18 | 0.08% | 0.39% | 3.78% |
| 2025-07-03 | 73.2 (1.39%) | 142 (142.34%) | 33 | 23.24 | 0.1% | 0.43% | 4.01% |
| 2025-07-02 | 72.2 (0.28%) | 58 (-60.56%) | 6 | 10.34 | 0.04% | 0.49% | 4.48% |
| 2025-07-01 | 72.0 (-0.14%) | 148 (53.69%) | 37 | 25.0 | 0.1% | 0.6% | 4.56% |
| 2025-06-30 | 72.1 (-0.83%) | 96 (-43.1%) | 10 | 10.42 | 0.07% | 0.58% | 4.61% |
| 2025-06-27 | 72.7 (-0.55%) | 170 (-23.87%) | 16 | 9.41 | 0.12% | 0.69% | 4.77% |
| 2025-06-26 | 73.1 (0.83%) | 223 (-0.31%) | 11 | 4.93 | 0.16% | 0.71% | 4.82% |
| 2025-06-25 | 72.5 (-0.14%) | 224 (86.4%) | 38 | 16.96 | 0.16% | 0.65% | 4.86% |
| 2025-06-24 | 72.6 (1.97%) | 120 (-51.9%) | 15 | 12.5 | 0.08% | 0.59% | 5.01% |
| 2025-06-23 | 71.2 (-2.06%) | 250 (27.56%) | 49 | 19.6 | 0.17% | 0.74% | 5.31% |
| 2025-06-20 | 72.7 (-0.14%) | 196 (42.88%) | 28 | 14.29 | 0.14% | 0.77% | 5.62% |
| 2025-06-19 | 72.8 (-0.95%) | 137 (-5.26%) | 12 | 8.76 | 0.1% | 0.86% | 6.25% |
| 2025-06-18 | 73.5 (-0.54%) | 144 (-55.96%) | 34 | 23.61 | 0.1% | 0.92% | 6.39% |
| 2025-06-17 | 73.9 (1.37%) | 329 (11.66%) | 95 | 28.88 | 0.23% | 1.16% | 6.66% |
| 2025-06-16 | 72.9 (-0.41%) | 294 (-8.34%) | 33 | 11.22 | 0.21% | 1.5% | 7.42% |
| 2025-06-13 | 73.2 (-1.35%) | 321 (43.33%) | 62 | 19.31 | 0.22% | 1.93% | 9.48% |
| 2025-06-12 | 74.2 (0.41%) | 224 (-54.95%) | 17 | 7.59 | 0.16% | 2.02% | 9.95% |
| 2025-06-11 | 73.9 (1.65%) | 498 (-38.17%) | 83 | 16.67 | 0.35% | 2.43% | 10.51% |
| 2025-06-10 | 72.7 (-4.34%) | 805 (-12.8%) | 86 | 10.68 | 0.56% | 2.21% | 10.89% |
| 2025-06-09 | 76.0 (-1.3%) | 924 (108.99%) | 71 | 7.68 | 0.64% | 1.79% | 10.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 77.0 (-0.13%) | 442 (-45.52%) | 57 | 12.9 | 0.31% | 1.37% | 10.15% |
| 2025-06-05 | 77.1 (-2.65%) | 811 (352.07%) | 42 | 5.18 | 0.57% | 1.23% | 9.95% |
| 2025-06-04 | 79.2 (0.13%) | 179 (-14.39%) | 26 | 14.53 | 0.13% | 0.87% | 9.47% |
| 2025-06-03 | 79.1 (0.13%) | 209 (-35.15%) | 33 | 15.79 | 0.15% | 1.04% | 9.47% |
| 2025-06-02 | 79.0 (-1.0%) | 323 (32.15%) | 92 | 28.48 | 0.23% | 1.28% | 9.51% |
| 2025-05-29 | 79.8 (0.0%) | 244 (-14.57%) | 18 | 7.38 | 0.17% | 1.55% | 9.5% |
| 2025-05-28 | 79.8 (-0.62%) | 286 (-33.61%) | 66 | 23.08 | 0.2% | 2.14% | 9.45% |
| 2025-05-27 | 80.3 (-1.59%) | 431 (-22.1%) | 94 | 21.81 | 0.3% | 2.18% | 9.37% |
| 2025-05-26 | 81.6 (0.99%) | 553 (-21.53%) | 110 | 19.89 | 0.39% | 2.25% | 9.22% |
| 2025-05-23 | 80.8 (-1.58%) | 705 (-35.36%) | 180 | 25.53 | 0.49% | 2.85% | 8.99% |
| 2025-05-22 | 82.1 (1.86%) | 1091 (221.44%) | 472 | 43.26 | 0.76% | 4.62% | 8.62% |
| 2025-05-21 | 80.6 (-0.74%) | 339 (-36.41%) | 90 | 26.55 | 0.24% | 4.56% | 8.02% |
| 2025-05-20 | 81.2 (-0.73%) | 534 (-62.15%) | 156 | 29.21 | 0.37% | 5.03% | 7.95% |
| 2025-05-19 | 81.8 (-3.2%) | 1411 (-56.53%) | 587 | 41.6 | 0.98% | 5.39% | 7.84% |
| 2025-05-16 | 84.5 (6.83%) | 3246 (222.28%) | 1244 | 38.32 | 2.26% | 4.55% | 7.07% |
| 2025-05-15 | 79.1 (-0.25%) | 1007 (-1.17%) | 335 | 33.27 | 0.7% | 2.61% | 5.03% |
| 2025-05-14 | 79.3 (2.59%) | 1019 (-3.0%) | 236 | 23.16 | 0.71% | 2.01% | 4.64% |
| 2025-05-13 | 77.3 (5.03%) | 1050 (429.02%) | 436 | 41.52 | 0.73% | 1.39% | 4.34% |
| 2025-05-12 | 73.6 (1.1%) | 198 (-57.34%) | 14 | 7.07 | 0.14% | 0.79% | 4.85% |
| 2025-05-09 | 72.8 (2.39%) | 465 (206.27%) | 44 | 9.46 | 0.32% | 0.83% | 6.06% |
| 2025-05-08 | 71.1 (0.14%) | 152 (18.01%) | 8 | 5.26 | 0.11% | 0.72% | 5.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 71.0 (-0.84%) | 128 (-29.77%) | 15 | 11.72 | 0.09% | 0.73% | 6.79% |
| 2025-05-06 | 71.6 (1.56%) | 183 (-29.17%) | 32 | 17.49 | 0.13% | 0.77% | 7.65% |
| 2025-05-05 | 70.5 (-2.08%) | 258 (-15.45%) | 60 | 23.26 | 0.18% | 0.78% | 7.61% |
| 2025-05-02 | 72.0 (2.13%) | 306 (75.14%) | 27 | 8.82 | 0.21% | 0.77% | 7.51% |
| 2025-04-30 | 70.5 (-1.26%) | 174 (-0.51%) | 39 | 22.41 | 0.12% | 0.67% | 7.54% |
| 2025-04-29 | 71.4 (0.85%) | 175 (-16.1%) | 35 | 20.0 | 0.12% | 0.71% | 7.9% |
| 2025-04-28 | 70.8 (0.85%) | 209 (-11.24%) | 33 | 15.79 | 0.15% | 0.76% | 8.17% |
| 2025-04-25 | 70.2 (-0.43%) | 236 (37.85%) | 21 | 8.9 | 0.16% | 0.87% | 8.11% |
| 2025-04-24 | 70.5 (0.57%) | 171 (-24.05%) | 24 | 14.04 | 0.12% | 0.93% | 8.06% |
| 2025-04-23 | 70.1 (1.59%) | 225 (-7.47%) | 49 | 21.78 | 0.16% | 1.03% | 8.24% |
| 2025-04-22 | 69.0 (-1.15%) | 243 (-35.0%) | 45 | 18.52 | 0.17% | 1.19% | 8.34% |
| 2025-04-21 | 69.8 (-1.83%) | 374 (20.36%) | 143 | 38.24 | 0.26% | 1.43% | 9.72% |
| 2025-04-18 | 71.1 (0.71%) | 311 (-1.27%) | 117 | 37.62 | 0.22% | 2.41% | 9.71% |
| 2025-04-17 | 70.6 (-1.53%) | 315 (-30.82%) | 87 | 27.62 | 0.22% | 3.54% | 9.86% |
| 2025-04-16 | 71.7 (-0.69%) | 456 (-22.17%) | 141 | 30.92 | 0.32% | 3.45% | 9.89% |
| 2025-04-15 | 72.2 (3.59%) | 585 (-67.19%) | 186 | 31.79 | 0.41% | 4.16% | 9.78% |
| 2025-04-14 | 69.7 (1.75%) | 1786 (-7.6%) | 945 | 52.91 | 1.25% | 4.7% | 9.62% |
| 2025-04-11 | 68.5 (7.7%) | 1932 (915.82%) | 893 | 46.22 | 1.35% | 3.54% | 8.66% |
| 2025-04-10 | 63.6 (9.84%) | 190 (-87.1%) | 2 | 1.05 | 0.13% | 2.28% | 7.57% |
| 2025-04-09 | 57.9 (-6.91%) | 1474 (8.36%) | 468 | 31.75 | 1.03% | 2.38% | 7.78% |
| 2025-04-08 | 62.2 (-9.99%) | 1361 (999.42%) | 280 | 20.57 | 0.95% | 1.84% | 7.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 69.1 (-9.91%) | 123 (5.12%) | 1 | 0.81 | 0.09% | 1.28% | 6.88% |
| 2025-04-02 | 76.7 (0.39%) | 117 (-65.56%) | 22 | 18.8 | 0.08% | 1.29% | 6.96% |
| 2025-04-01 | 76.4 (2.55%) | 341 (-50.33%) | 75 | 21.99 | 0.24% | 1.32% | 7.01% |
| 2025-03-31 | 74.5 (-2.87%) | 688 (20.81%) | 145 | 21.08 | 0.48% | 1.38% | 7.05% |
| 2025-03-28 | 76.7 (-3.28%) | 569 (355.98%) | 44 | 7.73 | 0.4% | 1.15% | 6.81% |
| 2025-03-27 | 79.3 (-0.63%) | 124 (-22.61%) | 12 | 9.68 | 0.09% | 2.31% | 6.87% |
| 2025-03-26 | 79.8 (0.0%) | 161 (-62.44%) | 7 | 4.35 | 0.11% | 2.47% | 7.04% |
| 2025-03-25 | 79.8 (-0.5%) | 430 (18.41%) | 61 | 14.19 | 0.3% | 2.73% | 7.23% |
| 2025-03-24 | 80.2 (1.01%) | 363 (-83.74%) | 35 | 9.64 | 0.25% | 2.68% | 7.27% |
| 2025-03-21 | 79.4 (0.25%) | 2233 (536.24%) | 21 | 0.94 | 1.56% | 2.63% | 7.28% |
| 2025-03-20 | 79.2 (0.51%) | 351 (-34.63%) | 36 | 10.26 | 0.24% | 1.32% | 6.03% |
| 2025-03-19 | 78.8 (-1.62%) | 536 (51.44%) | 113 | 21.08 | 0.37% | 1.36% | 6.0% |
| 2025-03-18 | 80.1 (0.63%) | 354 (19.99%) | 75 | 21.19 | 0.25% | 1.25% | 5.86% |
| 2025-03-17 | 79.6 (0.38%) | 295 (-17.4%) | 47 | 15.93 | 0.21% | 1.34% | 6.02% |
| 2025-03-14 | 79.3 (-0.13%) | 357 (-11.95%) | 67 | 18.77 | 0.25% | 1.5% | 6.1% |
| 2025-03-13 | 79.4 (-0.13%) | 406 (9.06%) | 126 | 31.03 | 0.28% | 1.96% | 6.23% |
| 2025-03-12 | 79.5 (-0.38%) | 372 (-23.79%) | 106 | 28.49 | 0.26% | 1.84% | 6.45% |
| 2025-03-11 | 79.8 (0.25%) | 488 (-7.95%) | 128 | 26.23 | 0.34% | 1.72% | 6.42% |
| 2025-03-10 | 79.6 (-1.49%) | 531 (-47.53%) | 40 | 7.53 | 0.37% | 1.65% | 6.25% |
| 2025-03-07 | 80.8 (0.75%) | 1012 (320.14%) | 302 | 29.84 | 0.71% | 1.52% | 6.04% |
| 2025-03-06 | 80.2 (0.0%) | 240 (21.23%) | 37 | 15.42 | 0.17% | 1.28% | 5.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 80.2 (-0.12%) | 198 (-48.8%) | 41 | 20.71 | 0.14% | 1.37% | 5.5% |
| 2025-03-04 | 80.3 (0.88%) | 388 (13.02%) | 73 | 18.81 | 0.27% | 1.54% | 5.8% |
| 2025-03-03 | 79.6 (-1.49%) | 343 (-47.9%) | 62 | 18.08 | 0.24% | 1.6% | 5.76% |
| 2025-02-27 | 80.8 (0.37%) | 659 (78.84%) | 164 | 24.89 | 0.46% | 1.62% | 5.67% |
| 2025-02-26 | 80.5 (0.37%) | 368 (-16.65%) | 35 | 9.51 | 0.26% | 1.47% | 5.44% |
| 2025-02-25 | 80.2 (-0.25%) | 442 (-8.34%) | 72 | 16.29 | 0.31% | 1.42% | 5.31% |
| 2025-02-24 | 80.4 (0.88%) | 482 (27.73%) | 75 | 15.56 | 0.34% | 1.35% | 5.13% |
| 2025-02-21 | 79.7 (-0.13%) | 377 (-13.57%) | 49 | 13.0 | 0.26% | 1.43% | 5.01% |
| 2025-02-20 | 79.8 (0.63%) | 436 (43.71%) | 68 | 15.6 | 0.3% | 1.45% | 4.96% |
| 2025-02-19 | 79.3 (0.76%) | 304 (-10.77%) | 63 | 20.72 | 0.21% | 1.52% | 5.02% |
| 2025-02-18 | 78.7 (-0.38%) | 340 (-42.22%) | 54 | 15.88 | 0.24% | 1.82% | 5.22% |
| 2025-02-17 | 79.0 (0.77%) | 589 (46.8%) | 103 | 17.49 | 0.41% | 1.81% | 5.23% |
| 2025-02-14 | 78.4 (0.51%) | 401 (-25.95%) | 92 | 22.94 | 0.28% | 1.57% | 5.29% |
| 2025-02-13 | 78.0 (1.43%) | 542 (-25.89%) | 97 | 17.9 | 0.38% | 1.44% | 5.11% |
| 2025-02-12 | 76.9 (1.18%) | 731 (121.31%) | 162 | 22.16 | 0.51% | 1.17% | 4.81% |
| 2025-02-11 | 76.0 (-0.39%) | 330 (35.95%) | 49 | 14.85 | 0.23% | 0.9% | 4.43% |
| 2025-02-10 | 76.3 (0.53%) | 243 (9.47%) | 47 | 19.34 | 0.17% | 1.1% | 4.35% |
| 2025-02-07 | 75.9 (-0.52%) | 222 (48.65%) | 41 | 18.47 | 0.15% | 1.16% | 4.46% |
| 2025-02-06 | 76.3 (0.79%) | 149 (-55.87%) | 23 | 15.44 | 0.1% | 1.16% | 4.41% |
| 2025-02-05 | 75.7 (2.3%) | 338 (-45.28%) | 92 | 27.22 | 0.24% | 1.28% | 4.46% |
| 2025-02-04 | 74.0 (-1.86%) | 619 (85.2%) | 47 | 7.59 | 0.43% | 1.17% | 4.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 75.4 (-1.44%) | 334 (54.73%) | 67 | 20.06 | 0.23% | 0.86% | 4.15% |
| 2025-01-22 | 76.5 (1.06%) | 216 (-32.81%) | 40 | 18.52 | 0.15% | 0.85% | 4.1% |
| 2025-01-21 | 75.7 (1.07%) | 321 (67.46%) | 94 | 29.28 | 0.22% | 0.91% | 4.14% |
| 2025-01-20 | 74.9 (-0.53%) | 192 (9.02%) | 39 | 20.31 | 0.13% | 1.06% | 4.09% |
| 2025-01-17 | 75.3 (0.53%) | 176 (-44.63%) | 29 | 16.48 | 0.12% | 1.34% | 4.13% |
| 2025-01-16 | 74.9 (-0.13%) | 318 (6.77%) | 83 | 26.1 | 0.22% | 1.46% | 4.28% |
| 2025-01-15 | 75.0 (-0.66%) | 297 (-43.68%) | 49 | 16.5 | 0.21% | 1.7% | 4.33% |
| 2025-01-14 | 75.5 (0.8%) | 529 (-10.9%) | 124 | 23.44 | 0.37% | 1.6% | 4.38% |
| 2025-01-13 | 74.9 (-3.23%) | 593 (68.83%) | 188 | 31.7 | 0.41% | 1.31% | 4.31% |
| 2025-01-10 | 77.4 (0.26%) | 351 (-47.42%) | 94 | 26.78 | 0.25% | 1.03% | 4.26% |
| 2025-01-09 | 77.2 (-3.5%) | 668 (336.82%) | 67 | 10.03 | 0.47% | 0.93% | 4.23% |
| 2025-01-08 | 80.0 (-0.25%) | 153 (34.14%) | 38 | 24.84 | 0.11% | 0.74% | 4.04% |
| 2025-01-07 | 80.2 (-0.37%) | 114 (-38.7%) | 13 | 11.4 | 0.08% | 0.74% | 4.27% |
| 2025-01-06 | 80.5 (0.25%) | 186 (-12.7%) | 26 | 13.98 | 0.13% | 0.82% | 5.08% |
| 2025-01-03 | 80.3 (-0.37%) | 213 (-46.29%) | 52 | 24.41 | 0.15% | 0.82% | 5.19% |
| 2025-01-02 | 80.6 (1.0%) | 397 (156.76%) | 60 | 15.11 | 0.28% | 0.9% | 5.51% |
| 2024-12-31 | 79.8 (-0.37%) | 154 (-29.71%) | 22 | 14.29 | 0.11% | 0.81% | 5.5% |
| 2024-12-30 | 80.1 (1.26%) | 220 (13.11%) | 29 | 13.18 | 0.15% | 0.88% | 5.76% |
| 2024-12-27 | 79.1 (-0.63%) | 194 (-39.1%) | 18 | 9.28 | 0.14% | 0.91% | 5.89% |
| 2024-12-26 | 79.6 (0.38%) | 319 (19.74%) | 63 | 19.75 | 0.22% | 0.95% | 6.14% |
| 2024-12-25 | 79.3 (1.02%) | 266 (-0.47%) | 49 | 18.42 | 0.19% | 0.99% | 6.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 78.5 (0.0%) | 268 (6.09%) | 71 | 26.49 | 0.19% | 1.08% | 7.12% |
| 2024-12-23 | 78.5 (1.16%) | 252 (0.78%) | 74 | 29.37 | 0.18% | 1.15% | 7.26% |
| 2024-12-20 | 77.6 (0.39%) | 250 (-34.54%) | 59 | 23.6 | 0.17% | 1.27% | 9.71% |
| 2024-12-19 | 77.3 (-1.02%) | 382 (-3.7%) | 86 | 22.51 | 0.27% | 1.46% | 10.33% |
| 2024-12-18 | 78.1 (-0.26%) | 397 (9.13%) | 91 | 22.92 | 0.28% | 1.41% | 10.67% |
| 2024-12-17 | 78.3 (0.38%) | 364 (-14.71%) | 81 | 22.25 | 0.25% | 1.41% | 11.04% |
| 2024-12-16 | 78.0 (-1.52%) | 427 (-17.64%) | 72 | 16.86 | 0.3% | 1.49% | 11.27% |
| 2024-12-13 | 79.2 (0.13%) | 518 (65.82%) | 149 | 28.76 | 0.36% | 2.08% | 11.25% |
| 2024-12-12 | 79.1 (-0.75%) | 312 (-20.64%) | 30 | 9.62 | 0.22% | 1.97% | 11.39% |
| 2024-12-11 | 79.7 (-1.12%) | 394 (-18.91%) | 75 | 19.04 | 0.27% | 2.21% | 12.03% |
| 2024-12-10 | 80.6 (-0.86%) | 486 (-61.8%) | 147 | 30.25 | 0.34% | 2.2% | 12.27% |
| 2024-12-09 | 81.3 (2.01%) | 1272 (258.33%) | 490 | 38.52 | 0.89% | 2.23% | 12.74% |
| 2024-12-06 | 79.7 (1.4%) | 355 (-46.34%) | 49 | 13.8 | 0.25% | 1.63% | 12.3% |
| 2024-12-05 | 78.6 (-0.63%) | 661 (74.47%) | 87 | 13.16 | 0.46% | 1.76% | 12.98% |
| 2024-12-04 | 79.1 (-0.5%) | 379 (-28.22%) | 52 | 13.72 | 0.26% | 1.67% | 12.9% |
| 2024-12-03 | 79.5 (0.63%) | 528 (26.63%) | 141 | 26.7 | 0.37% | 2.43% | 12.77% |
| 2024-12-02 | 79.0 (0.38%) | 417 (-23.16%) | 58 | 13.91 | 0.29% | 2.39% | 12.68% |
| 2024-11-29 | 78.7 (-0.76%) | 543 (2.33%) | 70 | 12.89 | 0.38% | 4.72% | 12.67% |
| 2024-11-28 | 79.3 (-1.0%) | 530 (-63.67%) | 65 | 12.26 | 0.37% | 5.14% | 12.65% |
| 2024-11-27 | 80.1 (-3.26%) | 1460 (203.78%) | 159 | 10.89 | 1.02% | 5.38% | 12.46% |
| 2024-11-26 | 82.8 (-0.24%) | 480 (-87.21%) | 71 | 14.79 | 0.34% | 5.0% | 11.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 83.0 (-4.82%) | 3757 (227.4%) | 110 | 2.93 | 2.62% | 5.15% | 11.6% |
| 2024-11-22 | 87.2 (-0.46%) | 1147 (33.06%) | 85 | 7.41 | 0.8% | 2.81% | 9.14% |
| 2024-11-21 | 87.6 (0.0%) | 862 (-6.5%) | 110 | 12.76 | 0.6% | 2.52% | 8.52% |
| 2024-11-20 | 87.6 (0.34%) | 922 (32.6%) | 195 | 21.15 | 0.64% | 2.77% | 8.13% |
| 2024-11-19 | 87.3 (2.59%) | 695 (74.81%) | 96 | 13.81 | 0.49% | 2.64% | 7.74% |
| 2024-11-18 | 85.1 (-0.35%) | 398 (-45.3%) | 136 | 34.17 | 0.28% | 2.97% | 7.47% |
| 2024-11-15 | 85.4 (1.91%) | 727 (-40.58%) | 179 | 24.62 | 0.51% | 3.14% | 7.37% |
| 2024-11-14 | 83.8 (-2.56%) | 1224 (65.12%) | 200 | 16.34 | 0.85% | 3.55% | 7.12% |
| 2024-11-13 | 86.0 (-0.58%) | 741 (-36.15%) | 221 | 29.82 | 0.52% | 3.09% | 6.63% |
| 2024-11-12 | 86.5 (0.58%) | 1161 (79.29%) | 232 | 19.98 | 0.81% | 2.7% | 6.28% |
| 2024-11-11 | 86.0 (0.23%) | 647 (-50.99%) | 110 | 17.0 | 0.45% | 2.17% | 5.66% |
| 2024-11-08 | 85.8 (-1.15%) | 1321 (139.17%) | 248 | 18.77 | 0.92% | 2.0% | 5.37% |
| 2024-11-07 | 86.8 (-0.69%) | 552 (194.93%) | 155 | 28.08 | 0.39% | 1.43% | 4.73% |
| 2024-11-06 | 87.4 (0.23%) | 187 (-54.11%) | 50 | 26.74 | 0.13% | 1.23% | 4.64% |
| 2024-11-05 | 87.2 (0.69%) | 408 (2.9%) | 143 | 35.05 | 0.28% | 1.39% | 4.88% |
| 2024-11-04 | 86.6 (-0.92%) | 396 (-22.14%) | 121 | 30.56 | 0.28% | 1.31% | 5.36% |
| 2024-11-01 | 87.4 (2.22%) | 509 (91.96%) | 139 | 27.31 | 0.36% | 1.2% | 5.67% |
| 2024-10-30 | 85.5 (-0.23%) | 265 (-35.49%) | 54 | 20.38 | 0.19% | 1.02% | 5.87% |
| 2024-10-29 | 85.7 (-1.61%) | 411 (38.8%) | 72 | 17.52 | 0.29% | 1.04% | 6.37% |
| 2024-10-28 | 87.1 (0.0%) | 296 (26.78%) | 95 | 32.09 | 0.21% | 1.01% | 8.49% |
| 2024-10-25 | 87.1 (0.58%) | 233 (-7.51%) | 51 | 21.89 | 0.16% | 1.02% | 9.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 86.6 (-0.46%) | 252 (-16.27%) | 74 | 29.37 | 0.18% | 1.03% | 10.06% |
| 2024-10-23 | 87.0 (-0.11%) | 302 (-16.32%) | 65 | 21.52 | 0.21% | 1.11% | 10.11% |
| 2024-10-22 | 87.1 (0.0%) | 360 (16.73%) | 98 | 27.22 | 0.25% | 1.26% | 10.15% |
| 2024-10-21 | 87.1 (0.58%) | 309 (20.41%) | 51 | 16.5 | 0.22% | 1.19% | 10.07% |
| 2024-10-18 | 86.6 (-1.03%) | 256 (-29.21%) | 26 | 10.16 | 0.18% | 1.15% | 10.05% |
| 2024-10-17 | 87.5 (0.81%) | 362 (-30.44%) | 73 | 20.17 | 0.25% | 1.14% | 10.0% |
| 2024-10-16 | 86.8 (0.7%) | 521 (107.15%) | 151 | 28.98 | 0.36% | 1.17% | 9.93% |
| 2024-10-15 | 86.2 (0.7%) | 251 (-2.9%) | 42 | 16.73 | 0.18% | 1.1% | 9.73% |
| 2024-10-14 | 85.6 (0.0%) | 259 (7.46%) | 22 | 8.49 | 0.18% | 1.3% | 9.8% |
| 2024-10-11 | 85.6 (0.0%) | 241 (-39.67%) | 27 | 11.2 | 0.17% | 1.88% | 10.07% |
| 2024-10-09 | 85.6 (-1.04%) | 399 (-4.53%) | 41 | 10.28 | 0.28% | 2.3% | 10.26% |
| 2024-10-08 | 86.5 (0.0%) | 418 (-22.55%) | 63 | 15.07 | 0.29% | 2.57% | 10.21% |
| 2024-10-07 | 86.5 (-0.35%) | 540 (-50.43%) | 102 | 18.89 | 0.38% | 2.97% | 10.28% |
| 2024-10-04 | 86.8 (-3.66%) | 1091 (28.19%) | 388 | 35.56 | 0.76% | 4.99% | 10.42% |
| 2024-10-01 | 90.1 (1.35%) | 851 (8.63%) | 200 | 23.5 | 0.59% | 5.01% | 10.07% |
| 2024-09-30 | 88.9 (-2.2%) | 783 (-20.85%) | 197 | 25.16 | 0.55% | 5.58% | 9.71% |
| 2024-09-27 | 90.9 (1.34%) | 989 (-71.25%) | 265 | 26.79 | 0.69% | 5.26% | 9.45% |
| 2024-09-26 | 89.7 (0.56%) | 3443 (209.5%) | 1575 | 45.74 | 2.4% | 4.82% | 9.04% |
| 2024-09-25 | 89.2 (1.13%) | 1112 (-33.51%) | 361 | 32.46 | 0.78% | 2.6% | 6.85% |
| 2024-09-24 | 88.2 (1.85%) | 1673 (412.82%) | 604 | 36.1 | 1.17% | 2.02% | 6.46% |
| 2024-09-23 | 86.6 (0.23%) | 326 (-7.76%) | 77 | 23.62 | 0.23% | 0.97% | 5.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 86.4 (0.23%) | 353 (37.22%) | 126 | 35.69 | 0.25% | 0.93% | 5.75% |
| 2024-09-19 | 86.2 (0.7%) | 257 (-7.84%) | 97 | 37.74 | 0.18% | 0.85% | 5.66% |
| 2024-09-18 | 85.6 (-0.47%) | 279 (56.96%) | 93 | 33.33 | 0.2% | 0.91% | 5.89% |
| 2024-09-16 | 86.0 (0.23%) | 178 (-31.95%) | 26 | 14.61 | 0.12% | 1.17% | 5.91% |
| 2024-09-13 | 85.8 (0.12%) | 261 (6.7%) | 52 | 19.92 | 0.18% | 1.4% | 6.0% |
| 2024-09-12 | 85.7 (1.18%) | 245 (-29.13%) | 35 | 14.29 | 0.17% | 1.45% | 6.12% |
| 2024-09-11 | 84.7 (1.8%) | 346 (-45.91%) | 70 | 20.23 | 0.24% | 1.64% | 6.28% |
| 2024-09-10 | 83.2 (-0.6%) | 640 (23.39%) | 153 | 23.91 | 0.45% | 1.91% | 6.4% |
| 2024-09-09 | 83.7 (-0.83%) | 518 (61.16%) | 129 | 24.9 | 0.36% | 1.88% | 6.32% |
| 2024-09-06 | 84.4 (0.72%) | 321 (-39.4%) | 96 | 29.91 | 0.22% | 1.75% | 6.54% |
| 2024-09-05 | 83.8 (-0.95%) | 531 (-27.32%) | 138 | 25.99 | 0.37% | 1.82% | 8.59% |
| 2024-09-04 | 84.6 (-3.31%) | 730 (23.33%) | 142 | 19.45 | 0.51% | 1.72% | 8.82% |
| 2024-09-03 | 87.5 (-0.91%) | 592 (78.34%) | 64 | 10.81 | 0.41% | 1.43% | 9.09% |
| 2024-09-02 | 88.3 (-1.45%) | 332 (-20.12%) | 53 | 15.96 | 0.23% | 1.39% | 9.47% |
| 2024-08-30 | 89.6 (1.13%) | 416 (4.13%) | 67 | 16.11 | 0.29% | 1.54% | 10.35% |
| 2024-08-29 | 88.6 (0.45%) | 399 (31.09%) | 71 | 17.79 | 0.28% | 1.56% | 10.62% |
| 2024-08-28 | 88.2 (0.0%) | 304 (-44.2%) | 36 | 11.84 | 0.21% | 1.44% | 10.77% |
| 2024-08-27 | 88.2 (-1.12%) | 546 (0.42%) | 85 | 15.57 | 0.38% | 1.64% | 10.74% |
| 2024-08-26 | 89.2 (0.34%) | 543 (22.74%) | 168 | 30.94 | 0.38% | 1.47% | 10.69% |
| 2024-08-23 | 88.9 (-0.34%) | 443 (100.65%) | 108 | 24.38 | 0.31% | 1.31% | 10.61% |
| 2024-08-22 | 89.2 (0.11%) | 220 (-62.71%) | 19 | 8.64 | 0.15% | 1.3% | 10.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 89.1 (-0.89%) | 592 (93.85%) | 111 | 18.75 | 0.41% | 1.48% | 10.72% |
| 2024-08-20 | 89.9 (-0.22%) | 305 (-3.26%) | 86 | 28.2 | 0.21% | 1.42% | 11.11% |
| 2024-08-19 | 90.1 (0.0%) | 315 (-25.34%) | 85 | 26.98 | 0.22% | 1.58% | 11.72% |
| 2024-08-16 | 90.1 (0.0%) | 423 (-12.53%) | 80 | 18.91 | 0.29% | 1.94% | 12.19% |
| 2024-08-15 | 90.1 (1.35%) | 483 (-5.01%) | 120 | 24.84 | 0.34% | 3.92% | 12.25% |
| 2024-08-14 | 88.9 (-0.45%) | 509 (-4.27%) | 155 | 30.45 | 0.36% | 4.18% | 12.18% |
| 2024-08-13 | 89.3 (-1.11%) | 531 (-36.4%) | 123 | 23.16 | 0.37% | 4.6% | 12.25% |
| 2024-08-12 | 90.3 (1.46%) | 836 (-74.31%) | 240 | 28.71 | 0.58% | 5.03% | 12.55% |
| 2024-08-09 | 89.0 (-2.41%) | 3255 (277.3%) | 788 | 24.21 | 2.27% | 5.56% | 12.33% |
| 2024-08-08 | 91.2 (-1.72%) | 862 (-22.59%) | 268 | 31.09 | 0.6% | 3.85% | 10.6% |
| 2024-08-07 | 92.8 (6.54%) | 1114 (-2.06%) | 403 | 36.18 | 0.78% | 3.68% | 11.27% |
| 2024-08-06 | 87.1 (2.11%) | 1138 (-29.07%) | 600 | 52.72 | 0.79% | 3.08% | 11.64% |
| 2024-08-05 | 85.3 (-9.06%) | 1604 (100.78%) | 585 | 36.47 | 1.12% | 2.62% | 11.61% |
| 2024-08-02 | 93.8 (-0.74%) | 799 (29.93%) | 287 | 35.92 | 0.56% | 1.8% | 11.06% |
| 2024-08-01 | 94.5 (1.83%) | 615 (132.2%) | 134 | 21.79 | 0.43% | 1.46% | 11.13% |
| 2024-07-31 | 92.8 (-0.22%) | 264 (-43.91%) | 97 | 36.74 | 0.18% | 1.39% | 11.21% |
| 2024-07-30 | 93.0 (2.31%) | 472 (9.34%) | 175 | 37.08 | 0.33% | 2.0% | 11.52% |
| 2024-07-29 | 90.9 (-1.09%) | 431 (36.94%) | 141 | 32.71 | 0.3% | 2.5% | 11.74% |
| 2024-07-26 | 91.9 (-1.29%) | 315 (-37.55%) | 96 | 30.48 | 0.22% | 2.89% | 11.71% |
| 2024-07-23 | 93.1 (2.08%) | 505 (-55.91%) | 161 | 31.88 | 0.35% | 3.02% | 12.04% |
| 2024-07-22 | 91.2 (-2.15%) | 1145 (-3.63%) | 315 | 27.51 | 0.8% | 2.94% | 12.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 93.2 (-4.12%) | 1188 (20.16%) | 194 | 16.33 | 0.83% | 2.56% | 12.13% |
| 2024-07-18 | 97.2 (0.21%) | 989 (96.17%) | 296 | 29.93 | 0.69% | 2.4% | 12.61% |
| 2024-07-17 | 97.0 (0.21%) | 504 (29.69%) | 80 | 15.87 | 0.35% | 2.08% | 12.67% |
| 2024-07-16 | 96.8 (0.41%) | 388 (-35.88%) | 62 | 15.98 | 0.27% | 2.26% | 13.42% |
| 2024-07-15 | 96.4 (-0.41%) | 606 (-36.8%) | 198 | 32.67 | 0.42% | 3.26% | 13.74% |
| 2024-07-12 | 96.8 (0.52%) | 959 (84.89%) | 380 | 39.62 | 0.67% | 3.99% | 14.4% |
| 2024-07-11 | 96.3 (0.31%) | 518 (-32.53%) | 134 | 25.87 | 0.36% | 4.08% | 15.25% |
| 2024-07-10 | 96.0 (0.21%) | 769 (-57.87%) | 248 | 32.25 | 0.54% | 4.3% | 17.11% |
| 2024-07-09 | 95.8 (2.9%) | 1825 (10.47%) | 764 | 41.86 | 1.27% | 4.38% | 19.44% |
| 2024-07-08 | 93.1 (-3.42%) | 1652 (51.87%) | 514 | 31.11 | 1.15% | 3.62% | 22.59% |
| 2024-07-05 | 96.4 (-1.23%) | 1088 (31.8%) | 159 | 14.61 | 0.76% | 2.96% | 23.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 72.3 (-0.55%) | 557 (-43.64%) | 106 | 19.03 |
| 2025-06-27 | 72.7 (0.0%) | 989 (-10.28%) | 129 | 13.04 |
| 2025-06-20 | 72.7 (-0.68%) | 1102 (-60.26%) | 202 | 18.33 |
| 2025-06-13 | 73.2 (-4.94%) | 2774 (41.08%) | 319 | 11.5 |
| 2025-06-06 | 77.0 (-3.51%) | 1966 (29.68%) | 250 | 12.72 |
| 2025-05-29 | 79.8 (-1.24%) | 1516 (-62.85%) | 288 | 19.0 |
| 2025-05-23 | 80.8 (-4.38%) | 4082 (-37.41%) | 1485 | 36.38 |
| 2025-05-16 | 84.5 (16.07%) | 6522 (448.65%) | 2265 | 34.73 |
| 2025-05-09 | 72.8 (1.11%) | 1188 (37.2%) | 159 | 13.38 |
| 2025-05-02 | 72.0 (2.56%) | 866 (-30.76%) | 134 | 15.47 |
| 2025-04-25 | 70.2 (-1.27%) | 1251 (-63.78%) | 282 | 22.54 |
| 2025-04-18 | 71.1 (3.8%) | 3455 (-32.03%) | 1476 | 42.72 |
| 2025-04-11 | 68.5 (-10.69%) | 5083 (342.66%) | 1644 | 32.34 |
| 2025-04-02 | 76.7 (0.0%) | 1148 (-30.39%) | 242 | 21.08 |
| 2025-03-28 | 76.7 (-3.4%) | 1649 (-56.26%) | 159 | 9.64 |
| 2025-03-21 | 79.4 (0.13%) | 3771 (74.89%) | 292 | 7.74 |
| 2025-03-14 | 79.3 (-1.86%) | 2156 (-1.22%) | 467 | 21.66 |
| 2025-03-07 | 80.8 (0.0%) | 2183 (11.83%) | 515 | 23.59 |
| 2025-02-27 | 80.8 (1.38%) | 1952 (-4.73%) | 346 | 17.73 |
| 2025-02-21 | 79.7 (1.66%) | 2049 (-8.94%) | 337 | 16.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 78.4 (3.29%) | 2250 (35.23%) | 447 | 19.87 |
| 2025-02-07 | 75.9 (-0.78%) | 1664 (128.06%) | 270 | 16.23 |
| 2025-01-22 | 76.5 (1.59%) | 729 (-61.9%) | 173 | 23.73 |
| 2025-01-17 | 75.3 (-2.71%) | 1914 (29.91%) | 473 | 24.71 |
| 2025-01-10 | 77.4 (-3.61%) | 1474 (141.46%) | 238 | 16.15 |
| 2025-01-03 | 80.3 (0.63%) | 610 (62.9%) | 112 | 18.36 |
| 2024-12-31 | 79.8 (0.88%) | 374 (-71.21%) | 51 | 13.64 |
| 2024-12-27 | 79.1 (1.93%) | 1301 (-28.61%) | 275 | 21.14 |
| 2024-12-20 | 77.6 (-2.02%) | 1823 (-38.92%) | 389 | 21.34 |
| 2024-12-13 | 79.2 (-0.63%) | 2984 (27.44%) | 891 | 29.86 |
| 2024-12-06 | 79.7 (1.27%) | 2341 (-65.42%) | 387 | 16.53 |
| 2024-11-29 | 78.7 (-9.75%) | 6773 (68.2%) | 475 | 7.01 |
| 2024-11-22 | 87.2 (2.11%) | 4026 (-10.57%) | 622 | 15.45 |
| 2024-11-15 | 85.4 (-0.47%) | 4502 (57.05%) | 942 | 20.92 |
| 2024-11-08 | 85.8 (-1.83%) | 2867 (93.27%) | 717 | 25.01 |
| 2024-11-01 | 87.4 (0.34%) | 1483 (1.67%) | 360 | 24.28 |
| 2024-10-25 | 87.1 (0.58%) | 1459 (-11.69%) | 339 | 23.24 |
| 2024-10-18 | 86.6 (1.17%) | 1652 (3.2%) | 314 | 19.01 |
| 2024-10-11 | 85.6 (-1.38%) | 1601 (-41.26%) | 233 | 14.55 |
| 2024-10-04 | 86.8 (-4.51%) | 2725 (-63.88%) | 785 | 28.81 |
| 2024-09-27 | 90.9 (5.21%) | 7545 (605.57%) | 2882 | 38.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 86.4 (0.7%) | 1069 (-46.87%) | 342 | 31.99 |
| 2024-09-13 | 85.8 (1.66%) | 2012 (-19.79%) | 439 | 21.82 |
| 2024-09-06 | 84.4 (-5.8%) | 2509 (13.51%) | 493 | 19.65 |
| 2024-08-30 | 89.6 (0.79%) | 2210 (17.73%) | 427 | 19.32 |
| 2024-08-23 | 88.9 (-1.33%) | 1877 (-32.55%) | 409 | 21.79 |
| 2024-08-16 | 90.1 (1.24%) | 2783 (-65.1%) | 718 | 25.8 |
| 2024-08-09 | 89.0 (-5.12%) | 7975 (208.75%) | 2644 | 33.15 |
| 2024-08-02 | 93.8 (2.07%) | 2583 (31.4%) | 834 | 32.29 |
| 2024-07-26 | 91.9 (-1.39%) | 1965 (-46.54%) | 572 | 29.11 |
| 2024-07-19 | 93.2 (-3.72%) | 3677 (-35.78%) | 830 | 22.57 |
| 2024-07-12 | 96.8 (0.41%) | 5725 (34.88%) | 2040 | 35.63 |
| 2024-07-05 | 96.4 (-1.13%) | 4245 (13.11%) | 1217 | 28.67 |
| 2024-06-28 | 97.5 (-2.99%) | 3753 (-45.77%) | 880 | 23.45 |
| 2024-06-21 | 100.5 (0.5%) | 6920 (-56.27%) | 2609 | 37.7 |
| 2024-06-14 | 100.0 (-11.11%) | 15826 (7.32%) | 5288 | 33.41 |
| 2024-06-07 | 112.5 (0.9%) | 14747 (-42.46%) | 4741 | 32.15 |
| 2024-05-31 | 111.5 (3.72%) | 25627 (217.56%) | 11395 | 44.46 |
| 2024-05-24 | 107.5 (-2.71%) | 8070 (-81.62%) | 3013 | 37.34 |
| 2024-05-17 | 110.5 (1.38%) | 43907 (256.7%) | 27546 | 62.74 |
| 2024-05-10 | 109.0 (7.92%) | 12309 (80.27%) | 3984 | 32.37 |
| 2024-05-03 | 101.0 (2.43%) | 6828 (-3.88%) | 2562 | 37.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 98.6 (5.23%) | 7103 (-45.25%) | 2518 | 35.45 |
| 2024-04-19 | 93.7 (-11.6%) | 12973 (15.12%) | 3919 | 30.21 |
| 2024-04-12 | 106.0 (13.13%) | 11269 (495.7%) | 2963 | 26.29 |
| 2024-04-03 | 93.7 (-1.26%) | 1891 (-63.5%) | 424 | 22.42 |
| 2024-03-29 | 94.9 (-2.77%) | 5183 (-51.74%) | 1152 | 22.23 |
| 2024-03-22 | 97.6 (5.97%) | 10741 (-59.47%) | 2608 | 24.28 |
| 2024-03-15 | 92.1 (-1.18%) | 26499 (148.15%) | 8865 | 33.45 |
| 2024-03-08 | 93.2 (2.42%) | 10678 (134.53%) | 4051 | 37.94 |
| 2024-03-01 | 91.0 (-1.09%) | 4553 (-48.21%) | 1317 | 28.93 |
| 2024-02-23 | 92.0 (3.95%) | 8791 (289.2%) | 2581 | 29.36 |
| 2024-02-16 | 88.5 (-0.23%) | 2258 (3.87%) | 614 | 27.19 |
| 2024-02-05 | 88.7 (0.8%) | 2174 (-68.16%) | 870 | 40.02 |
| 2024-02-02 | 88.0 (-2.65%) | 6830 (5.12%) | 1330 | 19.47 |
| 2024-01-26 | 90.4 (-1.95%) | 6497 (-41.39%) | 2044 | 31.46 |
| 2024-01-19 | 92.2 (-0.65%) | 11086 (-46.29%) | 4918 | 44.36 |
| 2024-01-12 | 92.8 (-3.83%) | 20640 (-22.52%) | 10521 | 50.97 |
| 2024-01-05 | 96.5 (11.3%) | 26638 (54.2%) | 14711 | 55.23 |
| 2023-12-29 | 86.7 (-8.83%) | 17274 (-76.98%) | 7684 | 44.48 |
| 2023-12-22 | 95.1 (14.99%) | 75054 (753.63%) | 49741 | 66.27 |
| 2023-12-15 | 82.7 (3.12%) | 8792 (-12.92%) | 1803 | 20.51 |
| 2023-12-08 | 80.2 (2.69%) | 10096 (217.27%) | 3319 | 32.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 78.1 (3.03%) | 3182 (-28.12%) | 605 | 19.01 |
| 2023-11-24 | 75.8 (-3.07%) | 4426 (2.2%) | 433 | 9.78 |
| 2023-11-17 | 78.2 (1.56%) | 4331 (2.19%) | 861 | 19.88 |
| 2023-11-10 | 77.0 (3.63%) | 4238 (144.57%) | 1219 | 28.76 |
| 2023-11-03 | 74.3 (1.09%) | 1733 (-28.21%) | 425 | 24.52 |
| 2023-10-27 | 73.5 (3.67%) | 2414 (-34.42%) | 464 | 19.22 |
| 2023-10-20 | 70.9 (-0.28%) | 3681 (0.61%) | 757 | 20.57 |
| 2023-10-13 | 71.1 (-8.73%) | 3658 (-57.58%) | 796 | 21.76 |
| 2023-10-06 | 77.9 (1.17%) | 8625 (124.19%) | 1509 | 17.5 |
| 2023-09-28 | 77.0 (0.26%) | 3847 (21.76%) | 431 | 11.2 |
| 2023-09-22 | 76.8 (-1.79%) | 3159 (-32.8%) | 885 | 28.02 |
| 2023-09-15 | 78.2 (6.68%) | 4702 (213.33%) | 1091 | 23.2 |
| 2023-09-08 | 73.3 (-0.68%) | 1500 (67.67%) | 304 | 20.27 |
| 2023-09-01 | 73.8 (0.41%) | 895 (-46.18%) | 205 | 22.91 |
| 2023-08-25 | 73.5 (-4.3%) | 1663 (-49.46%) | 430 | 25.86 |
| 2023-08-18 | 76.8 (1.86%) | 3290 (-14.37%) | 1136 | 34.53 |
| 2023-08-11 | 75.4 (1.75%) | 3843 (80.1%) | 1257 | 32.71 |
| 2023-08-04 | 74.1 (2.35%) | 2133 (13.92%) | 384 | 18.0 |
| 2023-07-28 | 72.4 (1.83%) | 1873 (-34.1%) | 421 | 22.48 |
| 2023-07-21 | 71.1 (6.6%) | 2842 (-36.14%) | 845 | 29.73 |
| 2023-07-14 | 66.7 (-7.36%) | 4450 (-67.84%) | 859 | 19.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 72.0 (1.55%) | 13839 (356.57%) | 6421 | 46.4 |
| 2023-06-30 | 70.9 (0.0%) | 3031 (125.47%) | 573 | 18.9 |
| 2023-06-21 | 70.9 (-2.34%) | 1344 (-51.25%) | 147 | 10.94 |
| 2023-06-16 | 72.6 (-1.22%) | 2757 (-52.07%) | 499 | 18.1 |
| 2023-06-09 | 73.5 (3.81%) | 5752 (-21.84%) | 648 | 11.27 |
| 2023-06-02 | 70.8 (-7.33%) | 7360 (89.96%) | 651 | 8.85 |
| 2023-05-26 | 76.4 (1.19%) | 3874 (93.91%) | 406 | 10.48 |
| 2023-05-19 | 75.5 (-0.13%) | 1998 (-13.66%) | 386 | 19.32 |
| 2023-05-12 | 75.6 (-1.69%) | 2314 (91.73%) | 683 | 29.52 |
| 2023-05-05 | 76.9 (0.0%) | 1207 (-27.2%) | 250 | 20.71 |
| 2023-04-28 | 76.9 (1.18%) | 1658 (-61.92%) | 517 | 31.18 |
| 2023-04-21 | 76.0 (-3.18%) | 4354 (46.05%) | 1001 | 22.99 |
| 2023-04-14 | 78.5 (-0.51%) | 2981 (89.34%) | 544 | 18.25 |
| 2023-04-07 | 78.9 (0.9%) | 1574 (-53.73%) | 376 | 23.89 |
| 2023-03-31 | 78.2 (2.49%) | 3403 (-60.49%) | 794 | 23.33 |
| 2023-03-24 | 76.3 (-4.63%) | 8614 (-78.53%) | 3017 | 35.02 |
| 2023-03-17 | 80.0 (10.19%) | 40113 (306.9%) | 17072 | 42.56 |
| 2023-03-10 | 72.6 (1.68%) | 9858 (158.26%) | 3595 | 36.47 |
| 2023-03-03 | 71.4 (3.48%) | 3817 (-9.08%) | 1120 | 29.34 |
| 2023-02-24 | 69.0 (5.02%) | 4198 (75.05%) | 1218 | 29.01 |
| 2023-02-17 | 65.7 (-1.5%) | 2398 (-15.67%) | 442 | 18.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 66.7 (-1.04%) | 2844 (-36.94%) | 556 | 19.55 |
| 2023-02-03 | 67.4 (6.14%) | 4510 (315.83%) | 1080 | 23.95 |
| 2023-01-17 | 63.5 (-0.47%) | 1084 (-77.41%) | 332 | 30.63 |
| 2023-01-13 | 63.8 (-4.2%) | 4802 (-20.35%) | 1191 | 24.8 |
| 2023-01-06 | 66.6 (-12.37%) | 6029 (-14.4%) | 827 | 13.72 |
| 2022-12-30 | 76.0 (-0.39%) | 7044 (-54.72%) | 1703 | 24.18 |
| 2022-12-23 | 76.3 (0.39%) | 15558 (21.0%) | 7559 | 48.59 |
| 2022-12-16 | 76.0 (5.26%) | 12858 (32.64%) | 5458 | 42.45 |
| 2022-12-09 | 72.2 (-9.18%) | 9694 (43.13%) | 2116 | 21.83 |
| 2022-12-02 | 79.5 (4.61%) | 6773 (33.15%) | 2066 | 30.5 |
| 2022-11-25 | 76.0 (6.0%) | 5086 (13.97%) | 1749 | 34.39 |
| 2022-11-18 | 71.7 (0.14%) | 4463 (-76.91%) | 1624 | 36.39 |
| 2022-11-11 | 71.6 (7.35%) | 19332 (168.53%) | 9325 | 48.24 |
| 2022-11-04 | 66.7 (8.1%) | 7199 (3.52%) | 2739 | 38.05 |
| 2022-10-28 | 61.7 (2.32%) | 6954 (-4.94%) | 2223 | 31.97 |
| 2022-10-21 | 60.3 (-3.05%) | 7316 (31.61%) | 2919 | 39.9 |
| 2022-10-14 | 62.2 (-7.3%) | 5558 (5.54%) | 2035 | 36.61 |
| 2022-10-07 | 67.1 (5.84%) | 5267 (-32.45%) | 2631 | 49.95 |
| 2022-09-30 | 63.4 (-10.7%) | 7797 (59.58%) | 2954 | 37.89 |
| 2022-09-23 | 71.0 (-3.01%) | 4886 (12.23%) | 1803 | 36.9 |
| 2022-09-16 | 73.2 (3.1%) | 4353 (-1.22%) | 1870 | 42.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 71.0 (-4.83%) | 4407 (-31.36%) | 1673 | 37.96 |
| 2022-09-02 | 74.6 (-8.91%) | 6421 (24.05%) | 1897 | 29.54 |
| 2022-08-26 | 81.9 (-5.86%) | 5176 (9.24%) | 1334 | 25.77 |
| 2022-08-19 | 87.0 (-2.03%) | 4738 (-24.02%) | 1451 | 30.62 |
| 2022-08-12 | 88.8 (2.07%) | 6236 (4.7%) | 2207 | 35.39 |
| 2022-08-05 | 87.0 (1.4%) | 5956 (3.31%) | 2020 | 33.92 |
| 2022-07-29 | 85.8 (-2.5%) | 5765 (-39.66%) | 2284 | 39.62 |
| 2022-07-22 | 88.0 (7.32%) | 9556 (-4.81%) | 4184 | 43.78 |
| 2022-07-15 | 82.0 (-6.18%) | 10039 (-27.35%) | 4445 | 44.28 |
| 2022-07-08 | 87.4 (8.17%) | 13819 (-57.8%) | 7876 | 56.99 |
| 2022-07-01 | 80.8 (-8.18%) | 32748 (5.7%) | 19451 | 59.4 |
| 2022-06-24 | 88.0 (-8.14%) | 30982 (27.56%) | 17070 | 55.1 |
| 2022-06-17 | 95.8 (-17.77%) | 24287 (-1.15%) | 8410 | 34.63 |
| 2022-06-10 | 116.5 (-13.06%) | 24571 (24.84%) | 4620 | 18.8 |
| 2022-06-02 | 134.0 (3.88%) | 19682 (10.65%) | 7289 | 37.03 |
| 2022-05-27 | 129.0 (10.26%) | 17788 (146.15%) | 7483 | 42.07 |
| 2022-05-20 | 117.0 (-2.5%) | 7226 (-9.25%) | 2971 | 41.12 |
| 2022-05-13 | 120.0 (-3.23%) | 7963 (25.14%) | 2640 | 33.15 |
| 2022-05-06 | 124.0 (5.08%) | 6363 (-1.38%) | 2363 | 37.14 |
| 2022-04-29 | 118.0 (-3.67%) | 6452 (1.85%) | 2391 | 37.06 |
| 2022-04-22 | 122.5 (0.41%) | 6335 (-3.61%) | 2749 | 43.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 122.0 (0.0%) | 6572 (31.76%) | 2591 | 39.42 |
| 2022-04-08 | 122.0 (-0.81%) | 4988 (-22.77%) | 1242 | 24.9 |
| 2022-04-01 | 123.0 (0.0%) | 6458 (-10.51%) | 1942 | 30.07 |
| 2022-03-25 | 123.0 (-6.46%) | 7216 (-71.39%) | 1307 | 18.11 |
| 2022-03-18 | 131.5 (-6.07%) | 25221 (-68.2%) | 13242 | 52.5 |
| 2022-03-11 | 140.0 (-8.5%) | 79314 (26.92%) | 47829 | 60.3 |
| 2022-03-04 | 153.0 (15.04%) | 62490 (232.04%) | 37774 | 60.45 |
| 2022-02-25 | 133.0 (2.7%) | 18820 (63.94%) | 8781 | 46.66 |
| 2022-02-18 | 129.5 (3.19%) | 11479 (-35.15%) | 5285 | 46.04 |
| 2022-02-11 | 125.5 (12.05%) | 17703 (131.96%) | 10030 | 56.66 |
| 2022-01-26 | 112.0 (-3.45%) | 7631 (-15.78%) | 3578 | 46.89 |
| 2022-01-21 | 116.0 (-8.3%) | 9062 (-20.68%) | 3265 | 36.03 |
| 2022-01-14 | 126.5 (-4.17%) | 11424 (20.92%) | 4188 | 36.66 |
| 2022-01-07 | 132.0 (-3.3%) | 9448 (-5.29%) | 3342 | 35.37 |
