| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 42.8 (-0.12%) | 985 (4.03%) | 277 | 28.12 | 0.47% | 2.71% | 12.71% |
| 2026-06-02 | 42.85 (-1.95%) | 947 (-35.33%) | 131 | 13.83 | 0.45% | 2.85% | 12.62% |
| 2026-06-01 | 43.7 (2.22%) | 1464 (-2.22%) | 419 | 28.62 | 0.7% | 2.94% | 12.73% |
| 2026-05-29 | 42.75 (2.27%) | 1498 (89.82%) | 519 | 34.65 | 0.72% | 2.85% | 12.71% |
| 2026-05-28 | 41.8 (1.33%) | 789 (-37.99%) | 210 | 26.62 | 0.38% | 2.52% | 12.31% |
| 2026-05-27 | 41.25 (-1.79%) | 1272 (12.78%) | 293 | 23.03 | 0.61% | 2.43% | 12.41% |
| 2026-05-26 | 42.0 (-2.21%) | 1128 (-12.02%) | 188 | 16.67 | 0.54% | 2.32% | 12.27% |
| 2026-05-25 | 42.95 (-1.26%) | 1282 (61.52%) | 351 | 27.38 | 0.61% | 2.05% | 12.09% |
| 2026-05-22 | 43.5 (-0.11%) | 794 (31.28%) | 163 | 20.53 | 0.38% | 1.8% | 12.11% |
| 2026-05-21 | 43.55 (1.87%) | 604 (-42.46%) | 94 | 15.56 | 0.29% | 2.02% | 13.05% |
| 2026-05-20 | 42.75 (0.0%) | 1051 (88.91%) | 560 | 53.28 | 0.5% | 2.34% | 14.56% |
| 2026-05-19 | 42.75 (-0.7%) | 556 (-26.75%) | 167 | 30.04 | 0.27% | 2.46% | 14.49% |
| 2026-05-18 | 43.05 (-0.69%) | 759 (-39.12%) | 228 | 30.04 | 0.36% | 2.87% | 14.97% |
| 2026-05-15 | 43.35 (0.93%) | 1247 (-3.2%) | 368 | 29.51 | 0.6% | 4.78% | 15.3% |
| 2026-05-14 | 42.95 (-2.5%) | 1289 (-0.41%) | 148 | 11.48 | 0.62% | 5.49% | 15.97% |
| 2026-05-13 | 44.05 (-2.44%) | 1294 (-8.56%) | 234 | 18.08 | 0.62% | 5.22% | 15.83% |
| 2026-05-12 | 45.15 (-0.99%) | 1415 (-70.33%) | 193 | 13.64 | 0.68% | 4.99% | 15.67% |
| 2026-05-11 | 45.6 (-9.52%) | 4771 (74.58%) | 716 | 15.01 | 2.28% | 4.87% | 15.38% |
| 2026-05-08 | 50.4 (1.31%) | 2732 (279.85%) | 873 | 31.95 | 1.31% | 3.28% | 13.43% |
| 2026-05-07 | 49.75 (0.91%) | 719 (-10.09%) | 245 | 34.08 | 0.34% | 2.29% | 12.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 49.3 (-1.99%) | 800 (-32.26%) | 187 | 23.38 | 0.38% | 2.42% | 12.32% |
| 2026-05-05 | 50.3 (2.76%) | 1181 (-17.59%) | 324 | 27.43 | 0.56% | 2.51% | 12.08% |
| 2026-05-04 | 48.95 (4.26%) | 1433 (118.4%) | 298 | 20.8 | 0.68% | 2.3% | 11.86% |
| 2026-04-30 | 46.95 (-0.53%) | 656 (-33.91%) | 114 | 17.38 | 0.31% | 2.25% | 11.51% |
| 2026-04-29 | 47.2 (-2.18%) | 993 (1.0%) | 143 | 14.4 | 0.47% | 3.25% | 12.22% |
| 2026-04-28 | 48.25 (-2.03%) | 983 (31.01%) | 284 | 28.89 | 0.47% | 4.57% | 12.73% |
| 2026-04-27 | 49.25 (-2.09%) | 750 (-43.42%) | 187 | 24.93 | 0.36% | 4.54% | 12.59% |
| 2026-04-24 | 50.3 (-1.95%) | 1326 (-51.92%) | 374 | 28.21 | 0.63% | 4.92% | 12.69% |
| 2026-04-23 | 51.3 (0.2%) | 2758 (-26.59%) | 1319 | 47.82 | 1.32% | 4.98% | 12.32% |
| 2026-04-22 | 51.2 (4.17%) | 3758 (306.95%) | 1379 | 36.7 | 1.79% | 4.94% | 11.39% |
| 2026-04-21 | 49.15 (-1.9%) | 923 (-40.25%) | 228 | 24.7 | 0.44% | 3.62% | 10.99% |
| 2026-04-20 | 50.1 (1.62%) | 1545 (6.42%) | 494 | 31.97 | 0.74% | 3.64% | 11.18% |
| 2026-04-17 | 49.3 (1.23%) | 1452 (-45.39%) | 380 | 26.17 | 0.69% | 3.28% | 10.96% |
| 2026-04-16 | 48.7 (4.39%) | 2659 (167.88%) | 996 | 37.46 | 1.27% | 2.91% | 11.0% |
| 2026-04-15 | 46.65 (0.76%) | 992 (3.22%) | 272 | 27.42 | 0.47% | 1.95% | 10.14% |
| 2026-04-14 | 46.3 (2.55%) | 961 (20.08%) | 151 | 15.71 | 0.46% | 1.71% | 9.93% |
| 2026-04-13 | 45.15 (-1.53%) | 801 (16.85%) | 105 | 13.11 | 0.38% | 1.4% | 9.82% |
| 2026-04-10 | 45.85 (-1.5%) | 685 (6.55%) | 60 | 8.76 | 0.33% | 1.36% | 9.8% |
| 2026-04-09 | 46.55 (-1.27%) | 643 (30.18%) | 167 | 25.97 | 0.31% | 1.36% | 10.02% |
| 2026-04-08 | 47.15 (1.4%) | 494 (63.17%) | 82 | 16.6 | 0.24% | 2.08% | 10.15% |
| 2026-04-07 | 46.5 (-0.11%) | 302 (-57.89%) | 98 | 32.45 | 0.14% | 2.82% | 10.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 46.55 (-2.41%) | 719 (2.98%) | 197 | 27.4 | 0.34% | 3.01% | 11.35% |
| 2026-04-01 | 47.7 (1.49%) | 698 (-67.42%) | 155 | 22.21 | 0.33% | 3.13% | 12.18% |
| 2026-03-31 | 47.0 (-5.05%) | 2143 (4.71%) | 562 | 26.22 | 1.02% | 3.06% | 15.39% |
| 2026-03-30 | 49.5 (3.02%) | 2047 (192.42%) | 736 | 35.96 | 0.98% | 2.42% | 15.42% |
| 2026-03-27 | 48.05 (-1.13%) | 700 (-27.5%) | 163 | 23.29 | 0.33% | 2.84% | 17.0% |
| 2026-03-26 | 48.6 (-2.21%) | 965 (75.19%) | 273 | 28.29 | 0.46% | 3.13% | 17.15% |
| 2026-03-25 | 49.7 (1.53%) | 551 (-31.21%) | 158 | 28.68 | 0.26% | 3.19% | 17.32% |
| 2026-03-24 | 48.95 (-0.41%) | 801 (-72.67%) | 305 | 38.08 | 0.38% | 3.66% | 18.52% |
| 2026-03-23 | 49.15 (0.2%) | 2932 (124.08%) | 1021 | 34.82 | 1.4% | 3.69% | 19.53% |
| 2026-03-20 | 49.05 (-4.01%) | 1308 (19.49%) | 229 | 17.51 | 0.62% | 2.55% | 18.82% |
| 2026-03-19 | 51.1 (-0.58%) | 1095 (-28.69%) | 217 | 19.82 | 0.52% | 2.27% | 18.54% |
| 2026-03-18 | 51.4 (3.01%) | 1535 (79.43%) | 211 | 13.75 | 0.73% | 2.11% | 18.41% |
| 2026-03-17 | 49.9 (-0.2%) | 855 (54.41%) | 140 | 16.37 | 0.41% | 1.93% | 18.08% |
| 2026-03-16 | 50.0 (0.91%) | 554 (-22.98%) | 159 | 28.7 | 0.26% | 1.96% | 18.15% |
| 2026-03-13 | 49.55 (0.41%) | 719 (-4.9%) | 214 | 29.76 | 0.34% | 2.7% | 18.24% |
| 2026-03-12 | 49.35 (-1.69%) | 756 (-34.4%) | 219 | 28.97 | 0.36% | 2.93% | 18.36% |
| 2026-03-11 | 50.2 (3.72%) | 1153 (25.94%) | 204 | 17.69 | 0.55% | 3.74% | 18.78% |
| 2026-03-10 | 48.4 (0.83%) | 915 (-56.5%) | 238 | 26.01 | 0.44% | 6.74% | 19.49% |
| 2026-03-09 | 48.0 (-7.34%) | 2105 (75.47%) | 635 | 30.17 | 1.01% | 7.36% | 20.58% |
| 2026-03-06 | 51.8 (-1.15%) | 1199 (-51.31%) | 444 | 37.03 | 0.57% | 8.9% | 20.43% |
| 2026-03-05 | 52.4 (-1.32%) | 2464 (-66.81%) | 1040 | 42.21 | 1.18% | 8.82% | 21.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 53.1 (0.57%) | 7424 (236.23%) | 4019 | 54.14 | 3.55% | 8.27% | 21.68% |
| 2026-03-03 | 52.8 (0.57%) | 2208 (-58.7%) | 549 | 24.86 | 1.05% | 6.19% | 19.57% |
| 2026-03-02 | 52.5 (-0.76%) | 5346 (426.52%) | 2513 | 47.01 | 2.55% | 6.52% | 21.37% |
| 2026-02-26 | 52.9 (-0.19%) | 1015 (-23.49%) | 326 | 32.12 | 0.48% | 4.66% | 23.2% |
| 2026-02-25 | 53.0 (-1.49%) | 1327 (-56.73%) | 248 | 18.69 | 0.63% | 4.52% | 27.15% |
| 2026-02-24 | 53.8 (1.89%) | 3067 (5.6%) | 573 | 18.68 | 1.46% | 4.28% | 27.66% |
| 2026-02-23 | 52.8 (4.76%) | 2904 (100.49%) | 967 | 33.3 | 1.39% | 3.22% | 27.47% |
| 2026-02-11 | 50.4 (3.7%) | 1448 (102.75%) | 540 | 37.29 | 0.69% | 2.31% | 27.21% |
| 2026-02-10 | 48.6 (0.52%) | 714 (-13.76%) | 171 | 23.95 | 0.34% | 1.98% | 28.69% |
| 2026-02-09 | 48.35 (0.1%) | 828 (-2.37%) | 283 | 34.18 | 0.4% | 2.1% | 33.19% |
| 2026-02-06 | 48.3 (-0.82%) | 848 (-14.42%) | 276 | 32.55 | 0.41% | 2.49% | 37.96% |
| 2026-02-05 | 48.7 (-2.79%) | 991 (30.43%) | 141 | 14.23 | 0.47% | 3.34% | 41.64% |
| 2026-02-04 | 50.1 (2.04%) | 760 (-21.19%) | 191 | 25.13 | 0.36% | 4.39% | 45.53% |
| 2026-02-03 | 49.1 (1.45%) | 964 (-41.32%) | 272 | 28.22 | 0.46% | 4.89% | 45.91% |
| 2026-02-02 | 48.4 (-3.39%) | 1644 (-37.71%) | 555 | 33.76 | 0.79% | 5.98% | 46.07% |
| 2026-01-30 | 50.1 (-4.57%) | 2639 (-17.0%) | 619 | 23.46 | 1.26% | 6.63% | 46.1% |
| 2026-01-29 | 52.5 (-0.76%) | 3180 (76.22%) | 1648 | 51.82 | 1.52% | 6.82% | 45.55% |
| 2026-01-28 | 52.9 (-0.94%) | 1804 (-44.6%) | 356 | 19.73 | 0.86% | 8.15% | 44.91% |
| 2026-01-27 | 53.4 (-3.26%) | 3257 (8.24%) | 287 | 8.81 | 1.56% | 11.67% | 47.61% |
| 2026-01-26 | 55.2 (1.47%) | 3009 (-0.52%) | 823 | 27.35 | 1.44% | 14.55% | 48.48% |
| 2026-01-23 | 54.4 (-1.98%) | 3025 (-49.22%) | 784 | 25.92 | 1.44% | 14.26% | 48.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 55.5 (-0.72%) | 5958 (-35.08%) | 2893 | 48.56 | 2.85% | 14.08% | 49.48% |
| 2026-01-21 | 55.9 (0.72%) | 9177 (-1.28%) | 4135 | 45.06 | 4.38% | 12.37% | 54.38% |
| 2026-01-20 | 55.5 (2.78%) | 9296 (288.26%) | 5083 | 54.68 | 4.44% | 10.16% | 50.62% |
| 2026-01-19 | 54.0 (0.0%) | 2394 (-10.04%) | 882 | 36.84 | 1.14% | 10.56% | 47.32% |
| 2026-01-16 | 54.0 (-1.82%) | 2661 (12.53%) | 635 | 23.86 | 1.27% | 14.58% | 46.5% |
| 2026-01-15 | 55.0 (0.18%) | 2365 (-48.11%) | 722 | 30.53 | 1.13% | 17.4% | 45.66% |
| 2026-01-14 | 54.9 (-1.08%) | 4557 (-55.03%) | 1642 | 36.03 | 2.18% | 20.63% | 45.42% |
| 2026-01-13 | 55.5 (1.46%) | 10134 (-6.23%) | 4587 | 45.26 | 4.84% | 19.19% | 44.38% |
| 2026-01-12 | 54.7 (2.43%) | 10808 (26.19%) | 4912 | 45.45 | 5.16% | 14.98% | 40.41% |
| 2026-01-09 | 53.4 (1.52%) | 8565 (-6.2%) | 5438 | 63.49 | 4.09% | 10.63% | 35.76% |
| 2026-01-08 | 52.6 (2.53%) | 9131 (489.35%) | 5024 | 55.02 | 4.36% | 7.25% | 32.16% |
| 2026-01-07 | 51.3 (-0.58%) | 1549 (18.68%) | 362 | 23.37 | 0.74% | 3.77% | 28.63% |
| 2026-01-06 | 51.6 (1.18%) | 1305 (-23.2%) | 371 | 28.43 | 0.62% | 6.6% | 28.56% |
| 2026-01-05 | 51.0 (-1.54%) | 1699 (12.98%) | 343 | 20.19 | 0.81% | 8.39% | 28.57% |
| 2026-01-02 | 51.8 (-0.58%) | 1504 (-17.62%) | 329 | 21.88 | 0.72% | 8.65% | 29.91% |
| 2025-12-31 | 52.1 (-2.8%) | 1826 (-75.56%) | 385 | 21.08 | 0.87% | 10.74% | 30.27% |
| 2025-12-30 | 53.6 (-1.65%) | 7474 (47.65%) | 4208 | 56.3 | 3.57% | 17.62% | 30.54% |
| 2025-12-29 | 54.5 (2.06%) | 5062 (125.09%) | 2334 | 46.11 | 2.42% | 14.67% | 28.81% |
| 2025-12-26 | 53.4 (-1.11%) | 2249 (-61.75%) | 628 | 27.92 | 1.07% | 13.4% | 27.78% |
| 2025-12-24 | 54.0 (-1.1%) | 5880 (-63.76%) | 2661 | 45.26 | 2.81% | 12.64% | 36.48% |
| 2025-12-23 | 54.6 (6.23%) | 16224 (1142.25%) | 7581 | 46.73 | 7.75% | 10.27% | 36.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 51.4 (1.18%) | 1306 (-45.5%) | 419 | 32.08 | 0.62% | 3.41% | 33.38% |
| 2025-12-19 | 50.8 (3.04%) | 2396 (263.22%) | 587 | 24.5 | 1.14% | 3.92% | 36.01% |
| 2025-12-18 | 49.3 (0.41%) | 659 (-28.35%) | 243 | 36.87 | 0.32% | 3.64% | 35.47% |
| 2025-12-17 | 49.1 (-1.21%) | 920 (-50.23%) | 181 | 19.67 | 0.44% | 3.84% | 35.62% |
| 2025-12-16 | 49.7 (-2.93%) | 1850 (-22.58%) | 361 | 19.51 | 0.88% | 3.9% | 35.9% |
| 2025-12-15 | 51.2 (1.59%) | 2389 (32.18%) | 977 | 40.9 | 1.14% | 3.84% | 35.78% |
| 2025-12-12 | 50.4 (0.0%) | 1808 (67.94%) | 877 | 48.51 | 0.86% | 3.37% | 35.48% |
| 2025-12-11 | 50.4 (0.6%) | 1076 (4.42%) | 359 | 33.36 | 0.51% | 3.14% | 36.0% |
| 2025-12-10 | 50.1 (-1.57%) | 1031 (-40.59%) | 199 | 19.3 | 0.49% | 4.77% | 36.38% |
| 2025-12-09 | 50.9 (-0.2%) | 1735 (23.61%) | 732 | 42.19 | 0.83% | 5.37% | 36.75% |
| 2025-12-08 | 51.0 (0.0%) | 1404 (5.6%) | 489 | 34.83 | 0.67% | 5.67% | 37.1% |
| 2025-12-05 | 51.0 (-0.39%) | 1329 (-70.44%) | 502 | 37.77 | 0.63% | 6.84% | 37.88% |
| 2025-12-04 | 51.2 (-0.19%) | 4497 (97.94%) | 2369 | 52.68 | 2.15% | 7.6% | 38.46% |
| 2025-12-03 | 51.3 (0.59%) | 2272 (-4.41%) | 854 | 37.59 | 1.09% | 15.22% | 38.44% |
| 2025-12-02 | 51.0 (0.59%) | 2377 (-38.21%) | 960 | 40.39 | 1.14% | 17.06% | 43.52% |
| 2025-12-01 | 50.7 (-0.59%) | 3846 (31.88%) | 1820 | 47.32 | 1.84% | 20.46% | 49.91% |
| 2025-11-28 | 51.0 (-0.2%) | 2916 (-85.75%) | 1280 | 43.9 | 1.39% | 21.87% | 50.71% |
| 2025-11-27 | 51.1 (-6.41%) | 20467 (235.07%) | 11741 | 57.37 | 9.77% | 21.08% | 50.13% |
| 2025-11-26 | 54.6 (9.86%) | 6108 (-35.73%) | 481 | 7.87 | 2.92% | 11.78% | 41.32% |
| 2025-11-25 | 49.7 (3.11%) | 9504 (39.66%) | 6451 | 67.88 | 4.54% | 9.58% | 39.6% |
| 2025-11-24 | 48.2 (4.67%) | 6805 (438.91%) | 3693 | 54.27 | 3.25% | 5.81% | 36.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 46.05 (-3.26%) | 1262 (27.52%) | 436 | 34.55 | 0.6% | 3.4% | 33.92% |
| 2025-11-20 | 47.6 (1.49%) | 990 (-33.54%) | 286 | 28.89 | 0.47% | 4.18% | 34.37% |
| 2025-11-19 | 46.9 (-0.95%) | 1489 (-7.48%) | 504 | 33.85 | 0.71% | 4.6% | 35.61% |
| 2025-11-18 | 47.35 (-1.35%) | 1610 (-8.55%) | 551 | 34.22 | 0.77% | 4.75% | 36.06% |
| 2025-11-17 | 48.0 (-1.84%) | 1761 (-39.37%) | 484 | 27.48 | 0.84% | 5.16% | 37.04% |
| 2025-11-14 | 48.9 (-0.1%) | 2904 (55.66%) | 1575 | 54.24 | 1.39% | 5.77% | 38.52% |
| 2025-11-13 | 48.95 (-2.49%) | 1865 (2.94%) | 623 | 33.4 | 0.89% | 5.6% | 42.4% |
| 2025-11-12 | 50.2 (2.45%) | 1812 (-26.32%) | 563 | 31.07 | 0.87% | 6.84% | 43.92% |
| 2025-11-11 | 49.0 (-0.2%) | 2460 (-19.28%) | 1121 | 45.57 | 1.17% | 12.14% | 57.07% |
| 2025-11-10 | 49.1 (-2.58%) | 3047 (20.42%) | 1039 | 34.1 | 1.46% | 18.48% | 64.99% |
| 2025-11-07 | 50.4 (-3.08%) | 2531 (-43.32%) | 1017 | 40.18 | 1.21% | 19.67% | 64.81% |
| 2025-11-06 | 52.0 (-1.89%) | 4465 (-65.41%) | 1819 | 40.74 | 2.13% | 19.27% | 64.81% |
| 2025-11-05 | 53.0 (-1.85%) | 12908 (-18.03%) | 8345 | 64.65 | 6.16% | 18.1% | 65.1% |
| 2025-11-04 | 54.0 (1.31%) | 15748 (184.53%) | 10486 | 66.59 | 7.52% | 13.14% | 64.45% |
| 2025-11-03 | 53.3 (3.29%) | 5534 (225.57%) | 2794 | 50.49 | 2.64% | 6.64% | 58.3% |
| 2025-10-31 | 51.6 (0.58%) | 1700 (-15.49%) | 781 | 45.94 | 0.81% | 5.08% | 58.3% |
| 2025-10-30 | 51.3 (-0.97%) | 2011 (-19.93%) | 630 | 31.33 | 0.96% | 5.32% | 58.76% |
| 2025-10-29 | 51.8 (-2.26%) | 2512 (16.65%) | 669 | 26.63 | 1.2% | 6.07% | 59.33% |
| 2025-10-28 | 53.0 (-0.93%) | 2153 (-4.83%) | 619 | 28.75 | 1.03% | 6.04% | 59.82% |
| 2025-10-27 | 53.5 (-0.74%) | 2262 (2.55%) | 935 | 41.34 | 1.08% | 6.76% | 61.73% |
| 2025-10-23 | 53.9 (-1.28%) | 2206 (-38.34%) | 636 | 28.83 | 1.05% | 8.0% | 73.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 54.6 (-1.27%) | 3578 (46.5%) | 1508 | 42.15 | 1.71% | 12.21% | 77.2% |
| 2025-10-21 | 55.3 (0.91%) | 2442 (-33.29%) | 1147 | 46.97 | 1.17% | 12.91% | 77.8% |
| 2025-10-20 | 54.8 (-2.49%) | 3662 (-24.61%) | 1208 | 32.99 | 1.75% | 25.76% | 79.74% |
| 2025-10-17 | 56.2 (-2.6%) | 4857 (-55.94%) | 1987 | 40.91 | 2.32% | 33.11% | 79.95% |
| 2025-10-16 | 57.7 (2.67%) | 11026 (118.28%) | 6962 | 63.14 | 5.27% | 32.06% | 80.04% |
| 2025-10-15 | 56.2 (0.18%) | 5051 (-82.78%) | 2827 | 55.97 | 2.41% | 28.01% | 79.01% |
| 2025-10-14 | 56.1 (-7.73%) | 29342 (54.02%) | 17411 | 59.34 | 14.01% | 28.02% | 79.47% |
| 2025-10-13 | 60.8 (9.95%) | 19050 (615.34%) | 8060 | 42.31 | 9.1% | 19.51% | 69.75% |
| 2025-10-09 | 55.3 (0.0%) | 2663 (4.96%) | 1110 | 41.68 | 1.27% | 11.79% | 67.49% |
| 2025-10-08 | 55.3 (-1.43%) | 2537 (-50.01%) | 1243 | 48.99 | 1.21% | 13.16% | 72.01% |
| 2025-10-07 | 56.1 (-0.18%) | 5076 (-55.98%) | 2488 | 49.01 | 2.42% | 13.22% | 78.16% |
| 2025-10-03 | 56.2 (3.31%) | 11530 (301.2%) | 6561 | 56.9 | 5.51% | 12.33% | 82.93% |
| 2025-10-02 | 54.4 (-1.63%) | 2873 (-48.15%) | 1068 | 37.17 | 1.37% | 8.51% | 94.04% |
| 2025-10-01 | 55.3 (1.1%) | 5542 (108.1%) | 2750 | 49.62 | 2.65% | 10.07% | 96.28% |
| 2025-09-30 | 54.7 (3.4%) | 2663 (-16.9%) | 1218 | 45.74 | 1.27% | 20.68% | 95.69% |
| 2025-09-26 | 52.9 (-2.22%) | 3205 (-9.33%) | 1322 | 41.25 | 1.53% | 23.76% | 97.92% |
| 2025-09-25 | 54.1 (0.0%) | 3534 (-42.46%) | 1842 | 52.12 | 1.69% | 24.54% | 98.88% |
| 2025-09-24 | 54.1 (-1.99%) | 6143 (-77.87%) | 2514 | 40.92 | 2.93% | 25.96% | 99.32% |
| 2025-09-23 | 55.2 (-9.95%) | 27758 (204.33%) | 9314 | 33.55 | 13.26% | 24.99% | 99.04% |
| 2025-09-22 | 61.3 (9.86%) | 9121 (89.15%) | 3989 | 43.73 | 4.36% | 14.13% | 87.64% |
| 2025-09-19 | 55.8 (-1.93%) | 4822 (-26.0%) | 2168 | 44.96 | 2.3% | 14.02% | 85.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 56.9 (-3.07%) | 6516 (58.92%) | 3309 | 50.78 | 3.11% | 14.59% | 84.4% |
| 2025-09-17 | 58.7 (-2.49%) | 4100 (-18.6%) | 1775 | 43.29 | 1.96% | 15.77% | 82.68% |
| 2025-09-16 | 60.2 (-2.11%) | 5037 (-43.29%) | 2139 | 42.47 | 2.41% | 20.65% | 82.99% |
| 2025-09-15 | 61.5 (-2.38%) | 8882 (47.76%) | 5251 | 59.12 | 4.24% | 24.03% | 83.24% |
| 2025-09-12 | 63.0 (-2.33%) | 6011 (-33.06%) | 3045 | 50.66 | 2.87% | 27.15% | 94.38% |
| 2025-09-11 | 64.5 (-4.02%) | 8981 (-37.29%) | 4341 | 48.34 | 4.29% | 31.48% | 106.94% |
| 2025-09-10 | 67.2 (0.3%) | 14321 (18.17%) | 7909 | 55.23 | 6.84% | 43.8% | 114.13% |
| 2025-09-09 | 67.0 (1.98%) | 12118 (-21.39%) | 7486 | 61.78 | 5.79% | 40.58% | 140.22% |
| 2025-09-08 | 65.7 (-3.1%) | 15417 (2.27%) | 8062 | 52.29 | 7.36% | 36.84% | 162.6% |
| 2025-09-05 | 67.8 (-2.31%) | 15074 (-56.67%) | 8192 | 54.35 | 7.2% | 32.99% | 164.03% |
| 2025-09-04 | 69.4 (-4.54%) | 34792 (359.56%) | 21615 | 62.13 | 16.62% | 28.28% | 168.87% |
| 2025-09-03 | 72.7 (9.98%) | 7570 (76.18%) | 0 | 0.0 | 3.62% | 13.79% | 158.98% |
| 2025-09-02 | 66.1 (-1.64%) | 4297 (-41.5%) | 0 | 0.0 | 2.05% | 12.83% | 169.89% |
| 2025-09-01 | 67.2 (4.67%) | 7345 (40.99%) | 0 | 0.0 | 3.51% | 12.63% | 199.76% |
| 2025-08-29 | 64.2 (2.39%) | 5209 (17.27%) | 0 | 0.0 | 2.49% | 10.86% | 204.53% |
| 2025-08-28 | 62.7 (-2.03%) | 4442 (-20.1%) | 0 | 0.0 | 2.12% | 10.06% | 203.47% |
| 2025-08-27 | 64.0 (5.79%) | 5560 (42.87%) | 0 | 0.0 | 2.66% | 9.33% | 203.98% |
| 2025-08-26 | 60.5 (1.68%) | 3892 (7.18%) | 0 | 0.0 | 1.86% | 8.94% | 206.86% |
| 2025-08-25 | 59.5 (6.25%) | 3631 (2.65%) | 0 | 0.0 | 1.73% | 9.73% | 212.65% |
| 2025-08-22 | 56.0 (-1.06%) | 3537 (21.61%) | 0 | 0.0 | 1.69% | 23.38% | 214.81% |
| 2025-08-21 | 56.6 (0.18%) | 2908 (-38.76%) | 0 | 0.0 | 1.39% | 37.12% | 222.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 56.5 (-2.25%) | 4749 (-14.49%) | 0 | 0.0 | 2.27% | 47.22% | 228.03% |
| 2025-08-19 | 57.8 (-8.25%) | 5554 (-82.75%) | 0 | 0.0 | 2.65% | 77.87% | 227.38% |
| 2025-08-18 | 63.0 (3.28%) | 32206 (-0.35%) | 21445 | 66.59 | 15.38% | 103.39% | 225.16% |
| 2025-08-15 | 61.0 (3.92%) | 32318 (34.42%) | 22535 | 69.73 | 15.43% | 96.8% | 210.38% |
| 2025-08-14 | 58.7 (-2.33%) | 24042 (-65.13%) | 14208 | 59.1 | 11.48% | 93.41% | 195.33% |
| 2025-08-13 | 60.1 (5.81%) | 68943 (16.87%) | 51688 | 74.97 | 32.92% | 88.65% | 184.14% |
| 2025-08-12 | 56.8 (9.86%) | 58993 (220.56%) | 40566 | 68.76 | 28.17% | 70.25% | 151.59% |
| 2025-08-11 | 51.7 (10.0%) | 18403 (-27.03%) | 7919 | 43.03 | 8.79% | 74.0% | 124.67% |
| 2025-08-08 | 47.0 (4.79%) | 25219 (79.27%) | 15434 | 61.2 | 12.04% | 73.5% | 116.15% |
| 2025-08-07 | 44.85 (-2.92%) | 14067 (-53.77%) | 6613 | 47.01 | 6.72% | 62.88% | 104.51% |
| 2025-08-06 | 46.2 (-1.07%) | 30429 (-54.48%) | 19652 | 64.58 | 14.53% | 58.79% | 97.94% |
| 2025-08-05 | 46.7 (8.35%) | 66843 (285.51%) | 45223 | 67.66 | 31.92% | 49.8% | 83.63% |
| 2025-08-04 | 43.1 | 17338 (479.17%) | 5705 | 32.9 | 8.28% | 25.52% | 52.05% |
| 2025-08-01 | 39.2 | 2993 (-45.57%) | 0 | 0 | 1.43% | 21.13% | 44.18% |
| 2025-07-31 | 38.45 | 5500 (-52.58%) | 0 | 0 | 2.63% | 28.62% | 43.21% |
| 2025-07-30 | 39.65 | 11598 (-27.55%) | 0 | 0 | 5.54% | 33.37% | 40.97% |
| 2025-07-29 | 39.15 | 16008 (96.58%) | 0 | 0 | 7.65% | 29.45% | 35.69% |
| 2025-07-28 | 38.75 | 8143 (-56.38%) | 0 | 0 | 3.89% | 22.24% | 28.34% |
| 2025-07-25 | 38.7 | 18669 (20.73%) | 0 | 0 | 8.92% | 18.96% | 24.91% |
| 2025-07-24 | 37.45 | 15463 (356.82%) | 0 | 0 | 7.38% | 10.43% | 16.31% |
| 2025-07-23 | 35.8 | 3385 (268.71%) | 0 | 0 | 1.62% | 3.33% | 9.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 34.2 | 918 (-26.91%) | 0 | 0 | 0.44% | 2.09% | 8.46% |
| 2025-07-21 | 35.0 | 1256 (55.08%) | 0 | 0 | 0.6% | 2.9% | 8.98% |
| 2025-07-18 | 34.85 | 809 (33.31%) | 0 | 0 | 0.39% | 2.57% | 10.44% |
| 2025-07-17 | 35.0 | 607 (-22.06%) | 0 | 0 | 0.29% | 2.59% | 11.72% |
| 2025-07-16 | 34.95 | 779 (-70.29%) | 0 | 0 | 0.37% | 2.44% | 16.13% |
| 2025-07-15 | 35.2 | 2623 (362.37%) | 0 | 0 | 1.25% | 2.3% | 16.65% |
| 2025-07-14 | 33.9 | 567 (-32.2%) | 0 | 0 | 0.27% | 1.38% | 18.04% |
| 2025-07-11 | 34.25 | 836 (171.85%) | 0 | 0 | 0.4% | 1.52% | 20.6% |
| 2025-07-10 | 33.55 | 307 (-35.6%) | 0 | 0 | 0.15% | 1.58% | 24.3% |
| 2025-07-09 | 33.6 | 478 (-32.02%) | 0 | 0 | 0.23% | 1.82% | 24.82% |
| 2025-07-08 | 33.6 | 703 (-17.69%) | 0 | 0 | 0.34% | 1.85% | 25.18% |
| 2025-07-07 | 33.85 | 854 (-11.18%) | 0 | 0 | 0.41% | 1.81% | 25.53% |
| 2025-07-04 | 33.9 | 961 (18.65%) | 0 | 0 | 0.46% | 1.87% | 26.58% |
| 2025-07-03 | 34.75 | 810 (48.37%) | 0 | 0 | 0.39% | 1.72% | 27.07% |
| 2025-07-02 | 34.4 | 546 (-11.31%) | 0 | 0 | 0.26% | 1.86% | 27.25% |
| 2025-07-01 | 34.3 | 616 (-36.69%) | 0 | 0 | 0.29% | 2.22% | 27.53% |
| 2025-06-30 | 34.5 | 973 (50.32%) | 0 | 0 | 0.46% | 2.89% | 28.17% |
| 2025-06-27 | 35.2 | 647 (-41.48%) | 0 | 0 | 0.31% | 4.48% | 30.85% |
| 2025-06-26 | 35.2 | 1106 (-15.74%) | 0 | 0 | 0.53% | 5.84% | 31.2% |
| 2025-06-25 | 35.4 | 1312 (-34.87%) | 0 | 0 | 0.63% | 10.02% | 31.76% |
| 2025-06-24 | 35.9 | 2015 (-53.06%) | 0 | 0 | 0.96% | 10.27% | 31.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 36.05 | 4293 (22.7%) | 0 | 0 | 2.05% | 11.96% | 32.03% |
| 2025-06-20 | 36.6 | 3499 (-64.48%) | 0 | 0 | 1.67% | 12.74% | 31.38% |
| 2025-06-19 | 37.85 | 9851 (431.62%) | 0 | 0 | 4.7% | 15.17% | 30.78% |
| 2025-06-18 | 37.25 | 1853 (-66.59%) | 0 | 0 | 0.88% | 11.12% | 27.52% |
| 2025-06-17 | 37.8 | 5547 (-6.24%) | 0 | 0 | 2.65% | 10.83% | 29.53% |
| 2025-06-16 | 37.25 | 5916 (-31.13%) | 0 | 0 | 2.83% | 8.87% | 29.2% |
| 2025-06-13 | 36.7 | 8590 (520.04%) | 0 | 0 | 4.1% | 7.51% | 29.42% |
| 2025-06-12 | 36.55 | 1385 (11.42%) | 0 | 0 | 0.66% | 4.34% | 30.62% |
| 2025-06-11 | 36.45 | 1243 (-12.93%) | 0 | 0 | 0.59% | 4.25% | 34.23% |
| 2025-06-10 | 36.3 | 1428 (-53.48%) | 0 | 0 | 0.68% | 4.2% | 38.98% |
| 2025-06-09 | 36.5 | 3069 (55.73%) | 0 | 0 | 1.47% | 4.46% | 43.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 42.8 (0.12%) | 3397 (-43.1%) | 827 | 24.35 |
| 2026-05-29 | 42.75 (-1.72%) | 5971 (58.54%) | 1561 | 26.14 |
| 2026-05-22 | 43.5 (0.35%) | 3766 (-62.4%) | 1212 | 32.18 |
| 2026-05-15 | 43.35 (-13.99%) | 10017 (45.88%) | 1659 | 16.56 |
| 2026-05-08 | 50.4 (7.35%) | 6867 (102.99%) | 1927 | 28.06 |
| 2026-04-30 | 46.95 (-6.66%) | 3383 (-67.19%) | 728 | 21.52 |
| 2026-04-24 | 50.3 (2.03%) | 10312 (50.15%) | 3794 | 36.79 |
| 2026-04-17 | 49.3 (7.52%) | 6868 (223.06%) | 1904 | 27.72 |
| 2026-04-10 | 45.85 (-1.5%) | 2125 (-62.1%) | 407 | 19.15 |
| 2026-04-02 | 46.55 (-3.12%) | 5608 (-5.74%) | 1650 | 29.42 |
| 2026-03-27 | 48.05 (-2.04%) | 5950 (11.24%) | 1920 | 32.27 |
| 2026-03-20 | 49.05 (-1.01%) | 5349 (-5.34%) | 956 | 17.87 |
| 2026-03-13 | 49.55 (-4.34%) | 5651 (-69.69%) | 1510 | 26.72 |
| 2026-03-06 | 51.8 (-2.08%) | 18643 (124.22%) | 8565 | 45.94 |
| 2026-02-26 | 52.9 (4.96%) | 8314 (177.91%) | 2114 | 25.43 |
| 2026-02-11 | 50.4 (4.35%) | 2991 (-42.57%) | 994 | 33.23 |
| 2026-02-06 | 48.3 (-3.59%) | 5209 (-62.5%) | 1435 | 27.55 |
| 2026-01-30 | 50.1 (-7.9%) | 13892 (-53.46%) | 3733 | 26.87 |
| 2026-01-23 | 54.4 (0.74%) | 29852 (-2.21%) | 13777 | 46.15 |
| 2026-01-16 | 54.0 (1.12%) | 30527 (37.19%) | 12498 | 40.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 53.4 (3.09%) | 22251 (1378.84%) | 11538 | 51.85 |
| 2026-01-02 | 51.8 (-3.0%) | 1504 (-94.14%) | 329 | 21.88 |
| 2025-12-26 | 53.4 (5.12%) | 25659 (212.26%) | 11289 | 44.0 |
| 2025-12-19 | 50.8 (0.79%) | 8217 (16.46%) | 2349 | 28.59 |
| 2025-12-12 | 50.4 (-1.18%) | 7055 (-50.74%) | 2656 | 37.65 |
| 2025-12-05 | 51.0 (0.0%) | 14323 (-68.73%) | 6505 | 45.42 |
| 2025-11-28 | 51.0 (10.75%) | 45802 (543.79%) | 23646 | 51.63 |
| 2025-11-21 | 46.05 (-5.83%) | 7114 (-41.16%) | 2261 | 31.78 |
| 2025-11-14 | 48.9 (-2.98%) | 12090 (-70.64%) | 4921 | 40.7 |
| 2025-11-07 | 50.4 (-2.33%) | 41188 (287.07%) | 24461 | 59.39 |
| 2025-10-31 | 51.6 (-4.27%) | 10640 (-10.51%) | 3634 | 34.15 |
| 2025-10-23 | 53.9 (-4.09%) | 11890 (-82.85%) | 4499 | 37.84 |
| 2025-10-17 | 56.2 (1.63%) | 69328 (574.62%) | 37247 | 53.73 |
| 2025-10-09 | 55.3 (-1.6%) | 10276 (-54.55%) | 4841 | 47.11 |
| 2025-10-03 | 56.2 (6.24%) | 22610 (-54.56%) | 11597 | 51.29 |
| 2025-09-26 | 52.9 (-5.2%) | 49763 (69.5%) | 18981 | 38.14 |
| 2025-09-19 | 55.8 (-11.43%) | 29359 (-48.36%) | 14642 | 49.87 |
| 2025-09-12 | 63.0 (-7.08%) | 56850 (-17.71%) | 30843 | 54.25 |
| 2025-09-05 | 67.8 (5.61%) | 69081 (203.84%) | 29807 | 43.15 |
| 2025-08-29 | 64.2 (14.64%) | 22736 (-53.56%) | 0 | 0.0 |
| 2025-08-22 | 56.0 (-8.2%) | 48956 (-75.85%) | 21445 | 43.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 61.0 (29.79%) | 202701 (31.71%) | 136916 | 67.55 |
| 2025-08-08 | 47.0 (19.9%) | 153898 (247.83%) | 92627 | 60.19 |
| 2025-08-01 | 39.2 (1.29%) | 44245 (11.47%) | 0 | 0 |
| 2025-07-25 | 38.7 (11.05%) | 39692 (636.65%) | 0 | 0 |
| 2025-07-18 | 34.85 (1.75%) | 5388 (69.42%) | 0 | 0 |
| 2025-07-11 | 34.25 (1.03%) | 3180 (-18.62%) | 0 | 0 |
| 2025-07-04 | 33.9 (-3.69%) | 3908 (-58.32%) | 0 | 0 |
| 2025-06-27 | 35.2 (-3.83%) | 9375 (-64.84%) | 0 | 0 |
| 2025-06-20 | 36.6 (-0.27%) | 26667 (69.67%) | 0 | 0 |
| 2025-06-13 | 36.7 (3.97%) | 15717 (22.41%) | 0 | 0 |
| 2025-06-06 | 35.3 (0.0%) | 12839 (70.13%) | 0 | 0 |
| 2025-05-29 | 35.3 (-4.21%) | 7546 (-60.52%) | 0 | 0 |
| 2025-05-23 | 36.85 (-9.12%) | 19117 (-60.19%) | 0 | 0 |
| 2025-05-16 | 40.55 (-7.1%) | 48023 (-61.98%) | 0 | 0 |
| 2025-05-09 | 43.65 (13.97%) | 126297 (904.67%) | 0 | 0 |
| 2025-05-02 | 38.3 (3.51%) | 12571 (-8.99%) | 0 | 0 |
| 2025-04-25 | 37.0 (0.0%) | 13812 (-58.85%) | 0 | 0 |
| 2025-04-18 | 37.0 (5.56%) | 33566 (40.82%) | 0 | 0 |
| 2025-04-11 | 35.05 (-9.66%) | 23836 (-51.5%) | 0 | 0 |
| 2025-04-02 | 38.8 (0.91%) | 49146 (-29.83%) | 0 | 0 |
| 2025-03-28 | 38.45 (2.53%) | 70038 (41.56%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 37.5 (7.3%) | 49476 (924.02%) | 0 | 0 |
| 2025-03-14 | 34.95 (-2.37%) | 4831 (44.15%) | 0 | 0 |
| 2025-03-07 | 35.8 (-0.14%) | 3351 (-1.1%) | 0 | 0 |
| 2025-02-27 | 35.85 (-4.65%) | 3389 (-79.57%) | 0 | 0 |
| 2025-02-21 | 37.6 (-1.83%) | 16587 (111.9%) | 0 | 0 |
| 2025-02-14 | 38.3 (5.51%) | 7828 (47.71%) | 0 | 0 |
| 2025-02-07 | 36.3 (-4.6%) | 5299 (-63.07%) | 0 | 0 |
| 2025-01-22 | 38.05 (1.6%) | 14348 (-26.17%) | 0 | 0 |
| 2025-01-17 | 37.45 (8.55%) | 19436 (-21.99%) | 0 | 0 |
| 2025-01-10 | 34.5 (-11.65%) | 24914 (-72.49%) | 0 | 0 |
| 2025-01-03 | 39.05 (-0.76%) | 90559 (232.27%) | 0 | 0 |
| 2024-12-31 | 39.35 (20.89%) | 27254 (623.69%) | 0 | 0 |
| 2024-12-27 | 32.55 (2.68%) | 3766 (65.82%) | 0 | 0 |
| 2024-12-20 | 31.7 (0.32%) | 2271 (-55.9%) | 0 | 0 |
| 2024-12-13 | 31.6 (-1.25%) | 5149 (-56.88%) | 0 | 0 |
| 2024-12-06 | 32.0 (5.61%) | 11943 (221.48%) | 0 | 0 |
| 2024-11-29 | 30.3 (0.0%) | 3715 (198.93%) | 0 | 0 |
| 2024-11-22 | 30.3 (-0.98%) | 1242 (-38.98%) | 0 | 0 |
| 2024-11-15 | 30.6 (-5.56%) | 2036 (-37.42%) | 0 | 0 |
| 2024-11-08 | 32.4 (1.25%) | 3254 (252.65%) | 0 | 0 |
| 2024-11-01 | 32.0 (-2.44%) | 922 (-58.52%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 32.8 (0.0%) | 2224 (-33.71%) | 0 | 0 |
| 2024-10-18 | 32.8 (0.61%) | 3356 (57.71%) | 0 | 0 |
| 2024-10-11 | 32.6 (-1.95%) | 2128 (23.0%) | 0 | 0 |
| 2024-10-04 | 33.25 (-4.04%) | 1730 (-89.19%) | 0 | 0 |
| 2024-09-27 | 34.65 (8.79%) | 16000 (1204.56%) | 0 | 0 |
| 2024-09-20 | 31.85 (-0.47%) | 1226 (-18.99%) | 0 | 0 |
| 2024-09-13 | 32.0 (0.95%) | 1514 (-28.01%) | 0 | 0 |
| 2024-09-06 | 31.7 (-7.58%) | 2103 (-50.19%) | 0 | 0 |
| 2024-08-30 | 34.3 (4.41%) | 4221 (148.94%) | 0 | 0 |
| 2024-08-23 | 32.85 (0.0%) | 1695 (-28.55%) | 0 | 0 |
| 2024-08-16 | 32.85 (0.92%) | 2373 (-53.42%) | 0 | 0 |
| 2024-08-09 | 32.55 (-2.98%) | 5096 (65.97%) | 0 | 0 |
| 2024-08-02 | 33.55 (-2.47%) | 3070 (-8.59%) | 0 | 0 |
| 2024-07-26 | 34.4 (-2.55%) | 3359 (-64.26%) | 0 | 0 |
| 2024-07-19 | 35.3 (-2.08%) | 9398 (38.08%) | 0 | 0 |
| 2024-07-12 | 36.05 (-5.75%) | 6806 (43.7%) | 0 | 0 |
| 2024-07-05 | 38.25 (-1.67%) | 4736 (-24.0%) | 0 | 0 |
| 2024-06-28 | 38.9 (-0.51%) | 6232 (-3.73%) | 0 | 0 |
| 2024-06-21 | 39.1 (0.26%) | 6473 (37.77%) | 0 | 0 |
| 2024-06-14 | 39.0 (-3.47%) | 4698 (-40.24%) | 0 | 0 |
| 2024-06-07 | 40.4 (1.0%) | 7862 (-18.86%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 40.0 (-4.53%) | 9689 (-75.92%) | 0 | 0 |
| 2024-05-24 | 41.9 (-1.99%) | 40241 (-5.28%) | 0 | 0 |
| 2024-05-17 | 42.75 (5.95%) | 42483 (176.72%) | 0 | 0 |
| 2024-05-10 | 40.35 (-3.7%) | 15352 (-4.47%) | 0 | 0 |
| 2024-05-03 | 41.9 (-6.89%) | 16071 (-57.8%) | 0 | 0 |
| 2024-04-26 | 45.0 (0.11%) | 38086 (-72.95%) | 0 | 0 |
| 2024-04-19 | 44.95 (10.85%) | 140800 (117.87%) | 0 | 0 |
| 2024-04-12 | 40.55 (12.48%) | 64625 (497.65%) | 0 | 0 |
| 2024-04-03 | 36.05 (-2.04%) | 10813 (-71.19%) | 0 | 0 |
| 2024-03-29 | 36.8 (3.37%) | 37528 (272.57%) | 0 | 0 |
| 2024-03-22 | 35.6 (8.54%) | 10072 (162.71%) | 0 | 0 |
| 2024-03-15 | 32.8 (2.18%) | 3834 (-14.72%) | 0 | 0 |
| 2024-03-08 | 32.1 (-3.89%) | 4496 (12.45%) | 0 | 0 |
| 2024-03-01 | 33.4 (1.67%) | 3998 (-19.64%) | 0 | 0 |
| 2024-02-23 | 32.85 (-4.64%) | 4975 (172.98%) | 0 | 0 |
| 2024-02-16 | 34.45 (1.62%) | 1822 (65.78%) | 0 | 0 |
| 2024-02-05 | 33.9 (-2.02%) | 1099 (-71.37%) | 0 | 0 |
| 2024-02-02 | 34.6 (-1.7%) | 3839 (-9.25%) | 0 | 0 |
| 2024-01-26 | 35.2 (-1.95%) | 4231 (-83.12%) | 0 | 0 |
| 2024-01-19 | 35.9 (-6.75%) | 25060 (-49.29%) | 0 | 0 |
| 2024-01-12 | 38.5 (1.32%) | 49422 (399.59%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 38.0 (1.33%) | 9892 (12.2%) | 0 | 0 |
| 2023-12-29 | 37.5 (1.63%) | 8816 (-36.54%) | 0 | 0 |
| 2023-12-22 | 36.9 (-1.34%) | 13894 (-29.87%) | 0 | 0 |
| 2023-12-15 | 37.4 (-0.27%) | 19810 (-17.44%) | 0 | 0 |
| 2023-12-08 | 37.5 (1.9%) | 23994 (-36.25%) | 0 | 0 |
| 2023-12-01 | 36.8 (-2.26%) | 37635 (65.25%) | 0 | 0 |
| 2023-11-24 | 37.65 (6.96%) | 22774 (23.99%) | 0 | 0 |
| 2023-11-17 | 35.2 (9.15%) | 18367 (148.7%) | 0 | 0 |
| 2023-11-10 | 32.25 (-2.86%) | 7385 (-27.41%) | 0 | 0 |
| 2023-11-03 | 33.2 (1.84%) | 10173 (-46.06%) | 0 | 0 |
| 2023-10-27 | 32.6 (2.03%) | 18860 (52.09%) | 0 | 0 |
| 2023-10-20 | 31.95 (-14.11%) | 12401 (-31.75%) | 0 | 0 |
| 2023-10-13 | 37.2 (0.13%) | 18169 (105.92%) | 0 | 0 |
| 2023-10-06 | 37.15 (-0.67%) | 8823 (-9.63%) | 0 | 0 |
| 2023-09-28 | 37.4 (-3.36%) | 9763 (-69.01%) | 0 | 0 |
| 2023-09-22 | 38.7 (-3.61%) | 31507 (-68.95%) | 0 | 0 |
| 2023-09-15 | 40.15 (-0.74%) | 101485 (138.02%) | 0 | 0 |
| 2023-09-08 | 40.45 (7.58%) | 42636 (-51.32%) | 0 | 0 |
| 2023-09-01 | 37.6 (9.78%) | 87580 (112.56%) | 0 | 0 |
| 2023-08-25 | 34.25 (8.39%) | 41203 (180.29%) | 0 | 0 |
| 2023-08-18 | 31.6 (-6.92%) | 14700 (-67.27%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 33.95 (-12.72%) | 44908 (223.02%) | 0 | 0 |
| 2023-08-04 | 38.9 (-12.19%) | 13902 (-24.63%) | 0 | 0 |
| 2023-07-28 | 44.3 (-8.38%) | 18446 (-51.18%) | 0 | 0 |
| 2023-07-21 | 48.35 (0.73%) | 37784 (109.07%) | 0 | 0 |
| 2023-07-14 | 48.0 (-8.4%) | 18072 (-20.87%) | 0 | 0 |
| 2023-07-07 | 52.4 (-11.78%) | 22837 (-24.79%) | 0 | 0 |
| 2023-06-30 | 59.4 (-3.41%) | 30364 (0.78%) | 0 | 0 |
| 2023-06-21 | 61.5 (1.82%) | 30130 (-56.75%) | 0 | 0 |
| 2023-06-16 | 60.4 (-1.63%) | 69667 (-28.86%) | 0 | 0 |
| 2023-06-09 | 61.4 (31.2%) | 97923 (8.12%) | 0 | 0 |
| 2023-06-02 | 46.8 (11.3%) | 90566 (-20.45%) | 0 | 0 |
| 2023-05-26 | 42.05 (27.04%) | 113853 (123.01%) | 0 | 0 |
| 2023-05-19 | 33.1 (4.91%) | 51053 (16.07%) | 0 | 0 |
| 2023-05-12 | 31.55 (-5.82%) | 43983 (107.68%) | 0 | 0 |
| 2023-05-05 | 33.5 (13.18%) | 21178 (93.25%) | 0 | 0 |
| 2023-04-28 | 29.6 (21.31%) | 10959 (-65.51%) | 0 | 0 |
| 2023-04-21 | 24.4 (0.83%) | 31772 (58.12%) | 0 | 0 |
| 2023-04-14 | 24.2 (27.37%) | 20093 (3471.59%) | 0 | 0 |
| 2023-04-07 | 19.0 (1.06%) | 562 (-86.85%) | 0 | 0 |
| 2023-03-31 | 18.8 (-2.08%) | 4279 (57.43%) | 0 | 0 |
| 2023-03-24 | 19.2 (-3.03%) | 2718 (-57.63%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 19.8 (4.21%) | 6416 (-23.64%) | 0 | 0 |
| 2023-03-10 | 19.0 (7.04%) | 8402 (2977.61%) | 0 | 0 |
| 2023-03-03 | 17.75 (0.85%) | 273 (-80.85%) | 0 | 0 |
| 2023-02-24 | 17.6 (2.33%) | 1425 (141.84%) | 0 | 0 |
| 2023-02-17 | 17.2 (0.0%) | 589 (17.86%) | 0 | 0 |
| 2023-02-10 | 17.2 (2.38%) | 500 (132.01%) | 0 | 0 |
| 2023-02-03 | 16.8 (0.9%) | 215 (415.08%) | 0 | 0 |
| 2023-01-17 | 16.65 (0.3%) | 41 (-75.7%) | 0 | 0 |
| 2023-01-13 | 16.6 (-0.3%) | 172 (200.32%) | 0 | 0 |
| 2023-01-06 | 16.65 (-0.3%) | 57 (-61.91%) | 0 | 0 |
| 2022-12-30 | 16.7 (-0.89%) | 150 (-38.52%) | 0 | 0 |
| 2022-12-23 | 16.85 (-1.17%) | 244 (0.35%) | 0 | 0 |
| 2022-12-16 | 17.05 (-0.29%) | 244 (-27.17%) | 0 | 0 |
| 2022-12-09 | 17.1 (0.0%) | 335 (-51.6%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。