| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-09-02 | 66.1 (-1.64%) | 4297 (-41.5%) | 0 | 0.0 | 2.05% | 12.83% | 169.89% |
| 2025-09-01 | 67.2 (4.67%) | 7345 (40.99%) | 0 | 0.0 | 3.51% | 12.63% | 199.76% |
| 2025-08-29 | 64.2 (2.39%) | 5209 (17.27%) | 0 | 0 | 2.49% | 10.86% | 204.53% |
| 2025-08-28 | 62.7 (-2.03%) | 4442 (-20.1%) | 0 | 0 | 2.12% | 10.06% | 203.47% |
| 2025-08-27 | 64.0 (5.79%) | 5560 (42.87%) | 0 | 0 | 2.66% | 9.33% | 203.98% |
| 2025-08-26 | 60.5 (1.68%) | 3892 (7.18%) | 0 | 0 | 1.86% | 8.94% | 206.86% |
| 2025-08-25 | 59.5 (6.25%) | 3631 (2.65%) | 0 | 0 | 1.73% | 9.73% | 212.65% |
| 2025-08-22 | 56.0 (-1.06%) | 3537 (21.61%) | 0 | 0 | 1.69% | 23.38% | 214.81% |
| 2025-08-21 | 56.6 (0.18%) | 2908 (-38.76%) | 0 | 0 | 1.39% | 37.12% | 222.03% |
| 2025-08-20 | 56.5 (-2.25%) | 4749 (-14.49%) | 0 | 0 | 2.27% | 47.22% | 228.03% |
| 2025-08-19 | 57.8 (-8.25%) | 5554 (-82.75%) | 0 | 0 | 2.65% | 77.87% | 227.38% |
| 2025-08-18 | 63.0 (3.28%) | 32206 (-0.35%) | 21445 | 66.59 | 15.38% | 103.39% | 225.16% |
| 2025-08-15 | 61.0 (3.92%) | 32318 (34.42%) | 22535 | 69.73 | 15.43% | 96.8% | 210.38% |
| 2025-08-14 | 58.7 (-2.33%) | 24042 (-65.13%) | 14208 | 59.1 | 11.48% | 93.41% | 195.33% |
| 2025-08-13 | 60.1 (5.81%) | 68943 (16.87%) | 51688 | 74.97 | 32.92% | 88.65% | 184.14% |
| 2025-08-12 | 56.8 (9.86%) | 58993 (220.56%) | 40566 | 68.76 | 28.17% | 70.25% | 151.59% |
| 2025-08-11 | 51.7 (10.0%) | 18403 (-27.03%) | 7919 | 43.03 | 8.79% | 74.0% | 124.67% |
| 2025-08-08 | 47.0 (4.79%) | 25219 (79.27%) | 15434 | 61.2 | 12.04% | 73.5% | 116.15% |
| 2025-08-07 | 44.85 (-2.92%) | 14067 (-53.77%) | 6613 | 47.01 | 6.72% | 62.88% | 104.51% |
| 2025-08-06 | 46.2 (-1.07%) | 30429 (-54.48%) | 19652 | 64.58 | 14.53% | 58.79% | 97.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-05 | 46.7 (8.35%) | 66843 (285.51%) | 45223 | 67.66 | 31.92% | 49.8% | 83.63% |
| 2025-08-04 | 43.1 | 17338 (479.17%) | 5705 | 32.9 | 8.28% | 25.52% | 52.05% |
| 2025-08-01 | 39.2 | 2993 (-45.57%) | 0 | 0 | 1.43% | 21.13% | 44.18% |
| 2025-07-31 | 38.45 | 5500 (-52.58%) | 0 | 0 | 2.63% | 28.62% | 43.21% |
| 2025-07-30 | 39.65 | 11598 (-27.55%) | 0 | 0 | 5.54% | 33.37% | 40.97% |
| 2025-07-29 | 39.15 | 16008 (96.58%) | 0 | 0 | 7.65% | 29.45% | 35.69% |
| 2025-07-28 | 38.75 | 8143 (-56.38%) | 0 | 0 | 3.89% | 22.24% | 28.34% |
| 2025-07-25 | 38.7 | 18669 (20.73%) | 0 | 0 | 8.92% | 18.96% | 24.91% |
| 2025-07-24 | 37.45 | 15463 (356.82%) | 0 | 0 | 7.38% | 10.43% | 16.31% |
| 2025-07-23 | 35.8 | 3385 (268.71%) | 0 | 0 | 1.62% | 3.33% | 9.45% |
| 2025-07-22 | 34.2 | 918 (-26.91%) | 0 | 0 | 0.44% | 2.09% | 8.46% |
| 2025-07-21 | 35.0 | 1256 (55.08%) | 0 | 0 | 0.6% | 2.9% | 8.98% |
| 2025-07-18 | 34.85 | 809 (33.31%) | 0 | 0 | 0.39% | 2.57% | 10.44% |
| 2025-07-17 | 35.0 | 607 (-22.06%) | 0 | 0 | 0.29% | 2.59% | 11.72% |
| 2025-07-16 | 34.95 | 779 (-70.29%) | 0 | 0 | 0.37% | 2.44% | 16.13% |
| 2025-07-15 | 35.2 | 2623 (362.37%) | 0 | 0 | 1.25% | 2.3% | 16.65% |
| 2025-07-14 | 33.9 | 567 (-32.2%) | 0 | 0 | 0.27% | 1.38% | 18.04% |
| 2025-07-11 | 34.25 | 836 (171.85%) | 0 | 0 | 0.4% | 1.52% | 20.6% |
| 2025-07-10 | 33.55 | 307 (-35.6%) | 0 | 0 | 0.15% | 1.58% | 24.3% |
| 2025-07-09 | 33.6 | 478 (-32.02%) | 0 | 0 | 0.23% | 1.82% | 24.82% |
| 2025-07-08 | 33.6 | 703 (-17.69%) | 0 | 0 | 0.34% | 1.85% | 25.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-07 | 33.85 | 854 (-11.18%) | 0 | 0 | 0.41% | 1.81% | 25.53% |
| 2025-07-04 | 33.9 | 961 (18.65%) | 0 | 0 | 0.46% | 1.87% | 26.58% |
| 2025-07-03 | 34.75 | 810 (48.37%) | 0 | 0 | 0.39% | 1.72% | 27.07% |
| 2025-07-02 | 34.4 | 546 (-11.31%) | 0 | 0 | 0.26% | 1.86% | 27.25% |
| 2025-07-01 | 34.3 | 616 (-36.69%) | 0 | 0 | 0.29% | 2.22% | 27.53% |
| 2025-06-30 | 34.5 | 973 (50.32%) | 0 | 0 | 0.46% | 2.89% | 28.17% |
| 2025-06-27 | 35.2 | 647 (-41.48%) | 0 | 0 | 0.31% | 4.48% | 30.85% |
| 2025-06-26 | 35.2 | 1106 (-15.74%) | 0 | 0 | 0.53% | 5.84% | 31.2% |
| 2025-06-25 | 35.4 | 1312 (-34.87%) | 0 | 0 | 0.63% | 10.02% | 31.76% |
| 2025-06-24 | 35.9 | 2015 (-53.06%) | 0 | 0 | 0.96% | 10.27% | 31.99% |
| 2025-06-23 | 36.05 | 4293 (22.7%) | 0 | 0 | 2.05% | 11.96% | 32.03% |
| 2025-06-20 | 36.6 | 3499 (-64.48%) | 0 | 0 | 1.67% | 12.74% | 31.38% |
| 2025-06-19 | 37.85 | 9851 (431.62%) | 0 | 0 | 4.7% | 15.17% | 30.78% |
| 2025-06-18 | 37.25 | 1853 (-66.59%) | 0 | 0 | 0.88% | 11.12% | 27.52% |
| 2025-06-17 | 37.8 | 5547 (-6.24%) | 0 | 0 | 2.65% | 10.83% | 29.53% |
| 2025-06-16 | 37.25 | 5916 (-31.13%) | 0 | 0 | 2.83% | 8.87% | 29.2% |
| 2025-06-13 | 36.7 | 8590 (520.04%) | 0 | 0 | 4.1% | 7.51% | 29.42% |
| 2025-06-12 | 36.55 | 1385 (11.42%) | 0 | 0 | 0.66% | 4.34% | 30.62% |
| 2025-06-11 | 36.45 | 1243 (-12.93%) | 0 | 0 | 0.59% | 4.25% | 34.23% |
| 2025-06-10 | 36.3 | 1428 (-53.48%) | 0 | 0 | 0.68% | 4.2% | 38.98% |
| 2025-06-09 | 36.5 | 3069 (55.73%) | 0 | 0 | 1.47% | 4.46% | 43.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 35.3 | 1971 (64.7%) | 0 | 0 | 0.94% | 6.13% | 69.75% |
| 2025-06-05 | 35.0 | 1196 (5.41%) | 0 | 0 | 0.57% | 5.85% | 77.96% |
| 2025-06-04 | 35.6 | 1135 (-42.06%) | 0 | 0 | 0.54% | 6.37% | 94.93% |
| 2025-06-03 | 35.3 | 1959 (-70.2%) | 0 | 0 | 0.94% | 6.68% | 98.34% |
| 2025-06-02 | 36.0 | 6576 (375.15%) | 0 | 0 | 3.14% | 6.74% | 99.12% |
| 2025-05-29 | 35.3 | 1384 (-39.39%) | 0 | 0 | 0.66% | 5.0% | 97.55% |
| 2025-05-28 | 35.6 | 2283 (28.18%) | 0 | 0 | 1.09% | 5.42% | 97.76% |
| 2025-05-27 | 36.35 | 1781 (-15.07%) | 0 | 0 | 0.85% | 5.77% | 98.23% |
| 2025-05-26 | 37.0 | 2097 (-28.38%) | 0 | 0 | 1.0% | 7.82% | 99.38% |
| 2025-05-23 | 36.85 | 2928 (30.28%) | 0 | 0 | 1.4% | 9.13% | 100.28% |
| 2025-05-22 | 37.5 | 2248 (-25.94%) | 0 | 0 | 1.07% | 10.78% | 99.71% |
| 2025-05-21 | 38.1 | 3035 (-49.94%) | 0 | 0 | 1.45% | 15.0% | 100.24% |
| 2025-05-20 | 38.25 | 6063 (25.22%) | 0 | 0 | 2.9% | 17.83% | 99.8% |
| 2025-05-19 | 39.4 | 4841 (-24.25%) | 0 | 0 | 2.31% | 20.28% | 98.16% |
| 2025-05-16 | 40.55 | 6391 (-42.35%) | 0 | 0 | 3.05% | 22.93% | 97.95% |
| 2025-05-15 | 41.9 | 11086 (23.78%) | 0 | 0 | 5.29% | 47.83% | 98.03% |
| 2025-05-14 | 41.3 | 8957 (-19.99%) | 0 | 0 | 4.28% | 51.69% | 99.9% |
| 2025-05-13 | 41.8 | 11195 (7.73%) | 0 | 0 | 5.35% | 64.95% | 97.17% |
| 2025-05-12 | 42.65 | 10392 (-82.24%) | 0 | 0 | 4.96% | 63.56% | 93.91% |
| 2025-05-09 | 43.65 | 58519 (205.14%) | 0 | 0 | 27.95% | 60.31% | 92.86% |
| 2025-05-08 | 43.8 | 19177 (-47.77%) | 0 | 0 | 9.16% | 33.94% | 65.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 39.85 | 36716 (343.28%) | 0 | 0 | 17.53% | 25.65% | 59.3% |
| 2025-05-06 | 38.75 | 8283 (130.06%) | 0 | 0 | 3.96% | 9.67% | 45.45% |
| 2025-05-05 | 37.85 | 3600 (9.3%) | 0 | 0 | 1.72% | 7.72% | 41.73% |
| 2025-05-02 | 38.3 | 3294 (81.94%) | 0 | 0 | 1.57% | 7.9% | 53.15% |
| 2025-04-30 | 37.7 | 1810 (-44.53%) | 0 | 0 | 0.86% | 7.16% | 58.05% |
| 2025-04-29 | 38.65 | 3264 (-22.32%) | 0 | 0 | 1.56% | 7.89% | 61.04% |
| 2025-04-28 | 38.6 | 4202 (5.94%) | 0 | 0 | 2.01% | 7.34% | 69.56% |
| 2025-04-25 | 37.0 | 3966 (127.05%) | 0 | 0 | 1.89% | 6.6% | 70.5% |
| 2025-04-24 | 36.3 | 1746 (-47.87%) | 0 | 0 | 0.83% | 6.81% | 71.59% |
| 2025-04-23 | 36.55 | 3350 (58.71%) | 0 | 0 | 1.6% | 9.11% | 78.25% |
| 2025-04-22 | 36.0 | 2111 (-19.91%) | 0 | 0 | 1.01% | 14.67% | 86.6% |
| 2025-04-21 | 35.95 | 2636 (-40.14%) | 0 | 0 | 1.26% | 15.2% | 90.07% |
| 2025-04-18 | 37.0 | 4404 (-32.92%) | 0 | 0 | 2.1% | 16.03% | 91.91% |
| 2025-04-17 | 36.8 | 6566 (-56.21%) | 0 | 0 | 3.14% | 17.84% | 99.08% |
| 2025-04-16 | 38.5 | 14994 (363.25%) | 0 | 0 | 7.16% | 15.38% | 100.33% |
| 2025-04-15 | 37.4 | 3236 (-25.85%) | 0 | 0 | 1.55% | 11.1% | 95.56% |
| 2025-04-14 | 35.9 | 4365 (-46.8%) | 0 | 0 | 2.08% | 13.23% | 94.5% |
| 2025-04-11 | 35.05 | 8204 (483.84%) | 0 | 0 | 3.92% | 11.38% | 92.89% |
| 2025-04-10 | 32.45 | 1405 (-76.67%) | 0 | 0 | 0.67% | 20.6% | 89.16% |
| 2025-04-09 | 29.5 | 6023 (-21.78%) | 0 | 0 | 2.88% | 26.4% | 88.98% |
| 2025-04-08 | 32.7 | 7701 (1434.52%) | 0 | 0 | 3.68% | 27.39% | 86.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 34.95 | 501 (-98.18%) | 0 | 0 | 0.24% | 33.78% | 83.35% |
| 2025-04-02 | 38.8 | 27503 (102.86%) | 0 | 0 | 13.13% | 36.49% | 83.48% |
| 2025-04-01 | 39.4 | 13558 (67.7%) | 0 | 0 | 6.47% | 26.34% | 70.73% |
| 2025-03-31 | 35.85 | 8084 (-61.67%) | 0 | 0 | 3.86% | 27.36% | 64.48% |
| 2025-03-28 | 38.45 | 21089 (241.57%) | 0 | 0 | 10.07% | 33.45% | 60.98% |
| 2025-03-27 | 37.45 | 6174 (-1.2%) | 0 | 0 | 2.95% | 27.86% | 51.38% |
| 2025-03-26 | 39.25 | 6249 (-60.16%) | 0 | 0 | 2.98% | 28.01% | 48.75% |
| 2025-03-25 | 40.0 | 15686 (-24.72%) | 0 | 0 | 7.49% | 34.3% | 46.24% |
| 2025-03-24 | 39.05 | 20839 (121.99%) | 0 | 0 | 9.95% | 31.19% | 39.11% |
| 2025-03-21 | 37.5 | 9387 (44.71%) | 0 | 0 | 4.48% | 23.63% | 29.57% |
| 2025-03-20 | 38.15 | 6486 (-66.6%) | 0 | 0 | 3.1% | 19.63% | 26.17% |
| 2025-03-19 | 37.85 | 19423 (111.59%) | 0 | 0 | 9.28% | 17.0% | 24.77% |
| 2025-03-18 | 36.2 | 9179 (83.63%) | 0 | 0 | 4.38% | 7.92% | 16.2% |
| 2025-03-17 | 37.75 | 4998 (387.83%) | 0 | 0 | 2.39% | 4.02% | 15.84% |
| 2025-03-14 | 34.95 | 1024 (4.54%) | 0 | 0 | 0.49% | 2.31% | 15.74% |
| 2025-03-13 | 35.4 | 980 (148.91%) | 0 | 0 | 0.47% | 2.07% | 15.55% |
| 2025-03-12 | 34.9 | 393 (-61.77%) | 0 | 0 | 0.19% | 1.97% | 15.45% |
| 2025-03-11 | 34.95 | 1030 (-26.57%) | 0 | 0 | 0.49% | 2.17% | 15.62% |
| 2025-03-10 | 35.6 | 1402 (162.11%) | 0 | 0 | 0.67% | 1.91% | 15.55% |
| 2025-03-07 | 35.8 | 535 (-30.63%) | 0 | 0 | 0.26% | 1.6% | 15.22% |
| 2025-03-06 | 36.4 | 771 (-5.02%) | 0 | 0 | 0.37% | 1.82% | 15.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 36.9 | 812 (70.31%) | 0 | 0 | 0.39% | 1.77% | 15.42% |
| 2025-03-04 | 36.3 | 476 (-36.88%) | 0 | 0 | 0.23% | 1.85% | 15.58% |
| 2025-03-03 | 35.9 | 755 (-23.66%) | 0 | 0 | 0.36% | 1.98% | 16.17% |
| 2025-02-27 | 35.85 | 989 (49.05%) | 0 | 0 | 0.47% | 2.03% | 16.87% |
| 2025-02-26 | 36.35 | 664 (-32.57%) | 0 | 0 | 0.32% | 2.64% | 20.8% |
| 2025-02-25 | 36.6 | 984 (31.31%) | 0 | 0 | 0.47% | 4.02% | 21.87% |
| 2025-02-24 | 37.45 | 750 (-13.02%) | 0 | 0 | 0.36% | 4.26% | 23.2% |
| 2025-02-21 | 37.6 | 862 (-61.98%) | 0 | 0 | 0.41% | 7.92% | 24.07% |
| 2025-02-20 | 38.05 | 2268 (-36.24%) | 0 | 0 | 1.08% | 9.8% | 25.18% |
| 2025-02-19 | 38.0 | 3557 (140.37%) | 0 | 0 | 1.7% | 9.02% | 25.36% |
| 2025-02-18 | 37.75 | 1480 (-82.42%) | 0 | 0 | 0.71% | 7.69% | 27.13% |
| 2025-02-17 | 37.9 | 8419 (75.7%) | 0 | 0 | 4.02% | 7.34% | 27.46% |
| 2025-02-14 | 38.3 | 4791 (657.6%) | 0 | 0 | 2.29% | 3.74% | 25.46% |
| 2025-02-13 | 36.0 | 632 (-18.51%) | 0 | 0 | 0.3% | 1.79% | 25.98% |
| 2025-02-12 | 35.75 | 776 (3.03%) | 0 | 0 | 0.37% | 1.93% | 28.02% |
| 2025-02-11 | 35.65 | 753 (-13.83%) | 0 | 0 | 0.36% | 1.94% | 31.34% |
| 2025-02-10 | 35.6 | 874 (23.32%) | 0 | 0 | 0.42% | 2.13% | 37.03% |
| 2025-02-07 | 36.3 | 708 (-23.41%) | 0 | 0 | 0.34% | 2.53% | 66.95% |
| 2025-02-06 | 36.65 | 925 (15.71%) | 0 | 0 | 0.44% | 3.25% | 74.46% |
| 2025-02-05 | 36.65 | 799 (-30.11%) | 0 | 0 | 0.38% | 7.21% | 79.19% |
| 2025-02-04 | 35.8 | 1144 (-33.48%) | 0 | 0 | 0.55% | 8.22% | 79.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 37.0 | 1720 (-22.25%) | 0 | 0 | 0.82% | 9.47% | 79.37% |
| 2025-01-22 | 38.05 | 2212 (-76.01%) | 0 | 0 | 1.06% | 9.88% | 78.67% |
| 2025-01-21 | 38.2 | 9225 (216.91%) | 0 | 0 | 4.41% | 10.34% | 78.03% |
| 2025-01-20 | 37.05 | 2910 (-22.76%) | 0 | 0 | 1.39% | 7.2% | 73.77% |
| 2025-01-17 | 37.45 | 3768 (46.33%) | 0 | 0 | 1.8% | 9.28% | 72.55% |
| 2025-01-16 | 37.05 | 2575 (-18.8%) | 0 | 0 | 1.23% | 8.52% | 70.92% |
| 2025-01-15 | 36.8 | 3171 (19.43%) | 0 | 0 | 1.51% | 9.31% | 69.85% |
| 2025-01-14 | 36.55 | 2655 (-63.44%) | 0 | 0 | 1.27% | 10.6% | 68.64% |
| 2025-01-13 | 36.2 | 7264 (233.53%) | 0 | 0 | 3.47% | 11.68% | 67.65% |
| 2025-01-10 | 34.5 | 2178 (-48.47%) | 0 | 0 | 1.04% | 11.9% | 64.4% |
| 2025-01-09 | 35.2 | 4227 (-28.01%) | 0 | 0 | 2.02% | 16.91% | 63.7% |
| 2025-01-08 | 37.7 | 5871 (19.58%) | 0 | 0 | 2.8% | 45.23% | 63.07% |
| 2025-01-07 | 36.6 | 4910 (-36.45%) | 0 | 0 | 2.34% | 50.27% | 60.45% |
| 2025-01-06 | 38.3 | 7726 (-39.01%) | 0 | 0 | 3.69% | 53.09% | 58.44% |
| 2025-01-03 | 39.05 | 12668 (-80.06%) | 0 | 0 | 6.05% | 50.35% | 54.89% |
| 2025-01-02 | 39.15 | 63528 (286.73%) | 0 | 0 | 30.34% | 44.46% | 49.42% |
| 2024-12-31 | 39.35 | 16426 (51.71%) | 0 | 0 | 7.84% | 14.25% | 19.61% |
| 2024-12-30 | 35.8 | 10827 (445.02%) | 0 | 0 | 5.17% | 6.82% | 14.38% |
| 2024-12-27 | 32.55 | 1986 (496.78%) | 0 | 0 | 0.95% | 1.8% | 11.05% |
| 2024-12-26 | 32.5 | 332 (22.78%) | 0 | 0 | 0.16% | 1.02% | 10.32% |
| 2024-12-25 | 32.5 | 271 (-68.41%) | 0 | 0 | 0.13% | 1.03% | 10.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 32.45 | 858 (170.61%) | 0 | 0 | 0.41% | 1.06% | 10.43% |
| 2024-12-23 | 31.95 | 317 (-11.3%) | 0 | 0 | 0.15% | 0.96% | 10.96% |
| 2024-12-20 | 31.7 | 357 (2.93%) | 0 | 0 | 0.17% | 1.08% | 11.02% |
| 2024-12-19 | 31.7 | 347 (5.56%) | 0 | 0 | 0.17% | 1.13% | 10.98% |
| 2024-12-18 | 32.25 | 329 (-49.85%) | 0 | 0 | 0.16% | 1.31% | 10.89% |
| 2024-12-17 | 32.5 | 656 (12.9%) | 0 | 0 | 0.31% | 2.53% | 10.83% |
| 2024-12-16 | 31.6 | 581 (27.63%) | 0 | 0 | 0.28% | 2.4% | 10.62% |
| 2024-12-13 | 31.6 | 455 (-36.43%) | 0 | 0 | 0.22% | 2.46% | 10.53% |
| 2024-12-12 | 32.2 | 716 (-75.22%) | 0 | 0 | 0.34% | 2.39% | 10.57% |
| 2024-12-11 | 33.0 | 2891 (645.39%) | 0 | 0 | 1.38% | 2.62% | 10.42% |
| 2024-12-10 | 32.2 | 387 (-44.55%) | 0 | 0 | 0.19% | 1.77% | 9.22% |
| 2024-12-09 | 32.5 | 699 (131.01%) | 0 | 0 | 0.33% | 4.2% | 9.21% |
| 2024-12-06 | 32.0 | 302 (-74.85%) | 0 | 0 | 0.14% | 5.7% | 9.04% |
| 2024-12-05 | 32.0 | 1203 (8.46%) | 0 | 0 | 0.57% | 5.79% | 9.1% |
| 2024-12-04 | 33.1 | 1109 (-79.76%) | 0 | 0 | 0.53% | 5.33% | 9.34% |
| 2024-12-03 | 34.0 | 5483 (42.69%) | 0 | 0 | 2.62% | 5.07% | 9.17% |
| 2024-12-02 | 33.0 | 3843 (711.02%) | 0 | 0 | 1.84% | 3.39% | 6.66% |
| 2024-11-29 | 30.3 | 473 (86.53%) | 0 | 0 | 0.23% | 1.77% | 4.89% |
| 2024-11-28 | 30.3 | 254 (-55.26%) | 0 | 0 | 0.12% | 1.68% | 4.75% |
| 2024-11-27 | 30.5 | 567 (-71.11%) | 0 | 0 | 0.27% | 1.63% | 4.75% |
| 2024-11-26 | 31.5 | 1965 (333.26%) | 0 | 0 | 0.94% | 1.45% | 4.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 30.95 | 453 (68.84%) | 0 | 0 | 0.22% | 0.63% | 3.78% |
| 2024-11-22 | 30.3 | 268 (63.38%) | 0 | 0 | 0.13% | 0.59% | 3.69% |
| 2024-11-21 | 30.15 | 164 (-14.82%) | 0 | 0 | 0.08% | 0.72% | 3.7% |
| 2024-11-20 | 30.1 | 193 (-16.1%) | 0 | 0 | 0.09% | 0.83% | 3.83% |
| 2024-11-19 | 30.45 | 230 (-40.45%) | 0 | 0 | 0.11% | 0.92% | 4.22% |
| 2024-11-18 | 30.0 | 386 (-27.8%) | 0 | 0 | 0.18% | 0.99% | 4.21% |
| 2024-11-15 | 30.6 | 535 (34.81%) | 0 | 0 | 0.26% | 0.97% | 4.18% |
| 2024-11-14 | 30.6 | 397 (5.51%) | 0 | 0 | 0.19% | 0.92% | 4.06% |
| 2024-11-13 | 31.1 | 376 (0.1%) | 0 | 0 | 0.18% | 1.55% | 4.07% |
| 2024-11-12 | 31.5 | 375 (6.77%) | 0 | 0 | 0.18% | 1.72% | 4.15% |
| 2024-11-11 | 32.0 | 352 (-15.87%) | 0 | 0 | 0.17% | 1.65% | 4.83% |
| 2024-11-08 | 32.4 | 418 (-75.56%) | 0 | 0 | 0.2% | 1.55% | 4.98% |
| 2024-11-07 | 32.9 | 1712 (130.07%) | 0 | 0 | 0.82% | 1.43% | 5.11% |
| 2024-11-06 | 32.8 | 744 (225.96%) | 0 | 0 | 0.36% | 0.74% | 4.47% |
| 2024-11-05 | 32.0 | 228 (51.62%) | 0 | 0 | 0.11% | 0.51% | 4.3% |
| 2024-11-04 | 31.95 | 150 (-8.06%) | 0 | 0 | 0.07% | 0.51% | 4.42% |
| 2024-11-01 | 32.0 | 163 (-35.41%) | 0 | 0 | 0.08% | 0.57% | 4.54% |
| 2024-10-30 | 31.9 | 253 (-5.93%) | 0 | 0 | 0.12% | 0.63% | 4.87% |
| 2024-10-29 | 32.15 | 269 (14.38%) | 0 | 0 | 0.13% | 0.71% | 5.34% |
| 2024-10-28 | 32.6 | 235 (-13.79%) | 0 | 0 | 0.11% | 1.07% | 5.74% |
| 2024-10-25 | 32.8 | 273 (-4.51%) | 0 | 0 | 0.13% | 1.06% | 7.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 33.0 | 286 (-33.54%) | 0 | 0 | 0.14% | 1.08% | 10.43% |
| 2024-10-23 | 33.5 | 430 (-57.82%) | 0 | 0 | 0.21% | 1.08% | 11.88% |
| 2024-10-22 | 33.8 | 1021 (380.37%) | 0 | 0 | 0.49% | 1.07% | 11.82% |
| 2024-10-21 | 32.9 | 212 (-31.39%) | 0 | 0 | 0.1% | 0.84% | 11.46% |
| 2024-10-18 | 32.8 | 309 (4.75%) | 0 | 0 | 0.15% | 1.6% | 11.58% |
| 2024-10-17 | 33.0 | 295 (-27.63%) | 0 | 0 | 0.14% | 1.77% | 11.52% |
| 2024-10-16 | 32.85 | 408 (-23.98%) | 0 | 0 | 0.2% | 1.96% | 11.49% |
| 2024-10-15 | 32.8 | 537 (-70.19%) | 0 | 0 | 0.26% | 1.95% | 11.45% |
| 2024-10-14 | 33.4 | 1804 (170.48%) | 0 | 0 | 0.86% | 1.88% | 11.26% |
| 2024-10-11 | 32.6 | 667 (-2.92%) | 0 | 0 | 0.32% | 1.24% | 10.58% |
| 2024-10-09 | 33.45 | 687 (78.33%) | 0 | 0 | 0.33% | 1.12% | 10.47% |
| 2024-10-08 | 33.15 | 385 (-0.93%) | 0 | 0 | 0.18% | 1.2% | 10.27% |
| 2024-10-07 | 33.4 | 388 (-18.47%) | 0 | 0 | 0.19% | 1.6% | 10.22% |
| 2024-10-04 | 33.25 | 477 (19.21%) | 0 | 0 | 0.23% | 1.95% | 10.44% |
| 2024-10-01 | 34.0 | 400 (-53.1%) | 0 | 0 | 0.19% | 3.31% | 10.38% |
| 2024-09-30 | 34.4 | 853 (-31.24%) | 0 | 0 | 0.41% | 6.46% | 10.36% |
| 2024-09-27 | 34.65 | 1240 (11.84%) | 0 | 0 | 0.59% | 7.64% | 10.23% |
| 2024-09-26 | 35.35 | 1109 (-66.59%) | 0 | 0 | 0.53% | 7.19% | 10.28% |
| 2024-09-25 | 35.85 | 3320 (-52.52%) | 0 | 0 | 1.59% | 6.79% | 10.03% |
| 2024-09-24 | 35.85 | 6993 (109.59%) | 0 | 0 | 3.34% | 5.42% | 8.65% |
| 2024-09-23 | 33.9 | 3336 (1015.89%) | 0 | 0 | 1.59% | 2.18% | 5.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 31.85 | 299 (7.67%) | 0 | 0 | 0.14% | 0.7% | 4.55% |
| 2024-09-19 | 32.0 | 277 (-37.75%) | 0 | 0 | 0.13% | 0.71% | 4.58% |
| 2024-09-18 | 31.95 | 446 (119.05%) | 0 | 0 | 0.21% | 0.64% | 4.56% |
| 2024-09-16 | 32.1 | 203 (-12.92%) | 0 | 0 | 0.1% | 0.61% | 4.47% |
| 2024-09-13 | 32.0 | 233 (-26.16%) | 0 | 0 | 0.11% | 0.72% | 4.55% |
| 2024-09-12 | 31.8 | 316 (135.11%) | 0 | 0 | 0.15% | 0.74% | 4.7% |
| 2024-09-11 | 31.6 | 134 (-64.6%) | 0 | 0 | 0.06% | 0.72% | 4.68% |
| 2024-09-10 | 31.5 | 380 (-15.1%) | 0 | 0 | 0.18% | 1.06% | 4.82% |
| 2024-09-09 | 32.25 | 448 (68.07%) | 0 | 0 | 0.21% | 1.04% | 4.87% |
| 2024-09-06 | 31.7 | 266 (-4.63%) | 0 | 0 | 0.13% | 1.0% | 4.96% |
| 2024-09-05 | 31.6 | 279 (-66.87%) | 0 | 0 | 0.13% | 1.15% | 5.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-09-02 | 66.1 (2.96%) | 11642 (-48.79%) | 0 | 0.0 |
| 2025-08-29 | 64.2 (14.64%) | 22736 (-53.56%) | 0 | 0.0 |
| 2025-08-22 | 56.0 (-8.2%) | 48956 (-75.85%) | 21445 | 43.8 |
| 2025-08-15 | 61.0 (29.79%) | 202701 (31.71%) | 136916 | 67.55 |
| 2025-08-08 | 47.0 (19.9%) | 153898 (247.83%) | 92627 | 60.19 |
| 2025-08-01 | 39.2 (1.29%) | 44245 (11.47%) | 0 | 0 |
| 2025-07-25 | 38.7 (11.05%) | 39692 (636.65%) | 0 | 0 |
| 2025-07-18 | 34.85 (1.75%) | 5388 (69.42%) | 0 | 0 |
| 2025-07-11 | 34.25 (1.03%) | 3180 (-18.62%) | 0 | 0 |
| 2025-07-04 | 33.9 (-3.69%) | 3908 (-58.32%) | 0 | 0 |
| 2025-06-27 | 35.2 (-3.83%) | 9375 (-64.84%) | 0 | 0 |
| 2025-06-20 | 36.6 (-0.27%) | 26667 (69.67%) | 0 | 0 |
| 2025-06-13 | 36.7 (3.97%) | 15717 (22.41%) | 0 | 0 |
| 2025-06-06 | 35.3 (0.0%) | 12839 (70.13%) | 0 | 0 |
| 2025-05-29 | 35.3 (-4.21%) | 7546 (-60.52%) | 0 | 0 |
| 2025-05-23 | 36.85 (-9.12%) | 19117 (-60.19%) | 0 | 0 |
| 2025-05-16 | 40.55 (-7.1%) | 48023 (-61.98%) | 0 | 0 |
| 2025-05-09 | 43.65 (13.97%) | 126297 (904.67%) | 0 | 0 |
| 2025-05-02 | 38.3 (3.51%) | 12571 (-8.99%) | 0 | 0 |
| 2025-04-25 | 37.0 (0.0%) | 13812 (-58.85%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-04-18 | 37.0 (5.56%) | 33566 (40.82%) | 0 | 0 |
| 2025-04-11 | 35.05 (-9.66%) | 23836 (-51.5%) | 0 | 0 |
| 2025-04-02 | 38.8 (0.91%) | 49146 (-29.83%) | 0 | 0 |
| 2025-03-28 | 38.45 (2.53%) | 70038 (41.56%) | 0 | 0 |
| 2025-03-21 | 37.5 (7.3%) | 49476 (924.02%) | 0 | 0 |
| 2025-03-14 | 34.95 (-2.37%) | 4831 (44.15%) | 0 | 0 |
| 2025-03-07 | 35.8 (-0.14%) | 3351 (-1.1%) | 0 | 0 |
| 2025-02-27 | 35.85 (-4.65%) | 3389 (-79.57%) | 0 | 0 |
| 2025-02-21 | 37.6 (-1.83%) | 16587 (111.9%) | 0 | 0 |
| 2025-02-14 | 38.3 (5.51%) | 7828 (47.71%) | 0 | 0 |
| 2025-02-07 | 36.3 (-4.6%) | 5299 (-63.07%) | 0 | 0 |
| 2025-01-22 | 38.05 (1.6%) | 14348 (-26.17%) | 0 | 0 |
| 2025-01-17 | 37.45 (8.55%) | 19436 (-21.99%) | 0 | 0 |
| 2025-01-10 | 34.5 (-11.65%) | 24914 (-67.3%) | 0 | 0 |
| 2025-01-03 | 39.05 (-0.76%) | 76196 (179.57%) | 0 | 0 |
| 2024-12-31 | 39.35 (20.89%) | 27254 (623.69%) | 0 | 0 |
| 2024-12-27 | 32.55 (2.68%) | 3766 (65.82%) | 0 | 0 |
| 2024-12-20 | 31.7 (0.32%) | 2271 (-55.9%) | 0 | 0 |
| 2024-12-13 | 31.6 (-1.25%) | 5149 (-56.88%) | 0 | 0 |
| 2024-12-06 | 32.0 (5.61%) | 11943 (221.48%) | 0 | 0 |
| 2024-11-29 | 30.3 (0.0%) | 3715 (198.93%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-22 | 30.3 (-0.98%) | 1242 (-38.98%) | 0 | 0 |
| 2024-11-15 | 30.6 (-5.56%) | 2036 (-37.42%) | 0 | 0 |
| 2024-11-08 | 32.4 (1.25%) | 3254 (252.65%) | 0 | 0 |
| 2024-11-01 | 32.0 (-2.44%) | 922 (-58.52%) | 0 | 0 |
| 2024-10-25 | 32.8 (0.0%) | 2224 (-33.71%) | 0 | 0 |
| 2024-10-18 | 32.8 (0.61%) | 3356 (57.71%) | 0 | 0 |
| 2024-10-11 | 32.6 (-1.95%) | 2128 (23.0%) | 0 | 0 |
| 2024-10-04 | 33.25 (-4.04%) | 1730 (-89.19%) | 0 | 0 |
| 2024-09-27 | 34.65 (8.79%) | 16000 (1204.56%) | 0 | 0 |
| 2024-09-20 | 31.85 (-0.47%) | 1226 (-18.99%) | 0 | 0 |
| 2024-09-13 | 32.0 (0.95%) | 1514 (-28.01%) | 0 | 0 |
| 2024-09-06 | 31.7 (-7.58%) | 2103 (-50.19%) | 0 | 0 |
| 2024-08-30 | 34.3 (4.41%) | 4221 (148.94%) | 0 | 0 |
| 2024-08-23 | 32.85 (0.0%) | 1695 (-28.55%) | 0 | 0 |
| 2024-08-16 | 32.85 (0.92%) | 2373 (-53.42%) | 0 | 0 |
| 2024-08-09 | 32.55 (-2.98%) | 5096 (65.97%) | 0 | 0 |
| 2024-08-02 | 33.55 (-2.47%) | 3070 (-8.59%) | 0 | 0 |
| 2024-07-26 | 34.4 (-2.55%) | 3359 (-64.26%) | 0 | 0 |
| 2024-07-19 | 35.3 (-2.08%) | 9398 (38.08%) | 0 | 0 |
| 2024-07-12 | 36.05 (-5.75%) | 6806 (43.7%) | 0 | 0 |
| 2024-07-05 | 38.25 (-1.67%) | 4736 (-24.0%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-06-28 | 38.9 (-0.51%) | 6232 (-3.73%) | 0 | 0 |
| 2024-06-21 | 39.1 (0.26%) | 6473 (37.77%) | 0 | 0 |
| 2024-06-14 | 39.0 (-3.47%) | 4698 (-40.24%) | 0 | 0 |
| 2024-06-07 | 40.4 (1.0%) | 7862 (-18.86%) | 0 | 0 |
| 2024-05-31 | 40.0 (-4.53%) | 9689 (-75.92%) | 0 | 0 |
| 2024-05-24 | 41.9 (-1.99%) | 40241 (-5.28%) | 0 | 0 |
| 2024-05-17 | 42.75 (5.95%) | 42483 (176.72%) | 0 | 0 |
| 2024-05-10 | 40.35 (-3.7%) | 15352 (-4.47%) | 0 | 0 |
| 2024-05-03 | 41.9 (-6.89%) | 16071 (-57.8%) | 0 | 0 |
| 2024-04-26 | 45.0 (0.11%) | 38086 (-72.95%) | 0 | 0 |
| 2024-04-19 | 44.95 (10.85%) | 140800 (117.87%) | 0 | 0 |
| 2024-04-12 | 40.55 (12.48%) | 64625 (497.65%) | 0 | 0 |
| 2024-04-03 | 36.05 (-2.04%) | 10813 (-71.19%) | 0 | 0 |
| 2024-03-29 | 36.8 (3.37%) | 37528 (272.57%) | 0 | 0 |
| 2024-03-22 | 35.6 (8.54%) | 10072 (162.71%) | 0 | 0 |
| 2024-03-15 | 32.8 (2.18%) | 3834 (-14.72%) | 0 | 0 |
| 2024-03-08 | 32.1 (-3.89%) | 4496 (12.45%) | 0 | 0 |
| 2024-03-01 | 33.4 (1.67%) | 3998 (-19.64%) | 0 | 0 |
| 2024-02-23 | 32.85 (-4.64%) | 4975 (172.98%) | 0 | 0 |
| 2024-02-16 | 34.45 (1.62%) | 1822 (65.78%) | 0 | 0 |
| 2024-02-05 | 33.9 (-2.02%) | 1099 (-71.37%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-02 | 34.6 (-1.7%) | 3839 (-9.25%) | 0 | 0 |
| 2024-01-26 | 35.2 (-1.95%) | 4231 (-83.12%) | 0 | 0 |
| 2024-01-19 | 35.9 (-6.75%) | 25060 (-49.29%) | 0 | 0 |
| 2024-01-12 | 38.5 (1.32%) | 49422 (399.59%) | 0 | 0 |
| 2024-01-05 | 38.0 (1.33%) | 9892 (12.2%) | 0 | 0 |
| 2023-12-29 | 37.5 (1.63%) | 8816 (-36.54%) | 0 | 0 |
| 2023-12-22 | 36.9 (-1.34%) | 13894 (-29.87%) | 0 | 0 |
| 2023-12-15 | 37.4 (-0.27%) | 19810 (-17.44%) | 0 | 0 |
| 2023-12-08 | 37.5 (1.9%) | 23994 (-36.25%) | 0 | 0 |
| 2023-12-01 | 36.8 (-2.26%) | 37635 (65.25%) | 0 | 0 |
| 2023-11-24 | 37.65 (6.96%) | 22774 (23.99%) | 0 | 0 |
| 2023-11-17 | 35.2 (9.15%) | 18367 (148.7%) | 0 | 0 |
| 2023-11-10 | 32.25 (-2.86%) | 7385 (-27.41%) | 0 | 0 |
| 2023-11-03 | 33.2 (1.84%) | 10173 (-46.06%) | 0 | 0 |
| 2023-10-27 | 32.6 (2.03%) | 18860 (52.09%) | 0 | 0 |
| 2023-10-20 | 31.95 (-14.11%) | 12401 (-31.75%) | 0 | 0 |
| 2023-10-13 | 37.2 (0.13%) | 18169 (105.92%) | 0 | 0 |
| 2023-10-06 | 37.15 (-0.67%) | 8823 (-9.63%) | 0 | 0 |
| 2023-09-28 | 37.4 (-3.36%) | 9763 (-69.01%) | 0 | 0 |
| 2023-09-22 | 38.7 (-3.61%) | 31507 (-68.95%) | 0 | 0 |
| 2023-09-15 | 40.15 (-0.74%) | 101485 (138.02%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-08 | 40.45 (7.58%) | 42636 (-51.32%) | 0 | 0 |
| 2023-09-01 | 37.6 (9.78%) | 87580 (112.56%) | 0 | 0 |
| 2023-08-25 | 34.25 (8.39%) | 41203 (180.29%) | 0 | 0 |
| 2023-08-18 | 31.6 (-6.92%) | 14700 (-67.27%) | 0 | 0 |
| 2023-08-11 | 33.95 (-12.72%) | 44908 (223.02%) | 0 | 0 |
| 2023-08-04 | 38.9 (-12.19%) | 13902 (-24.63%) | 0 | 0 |
| 2023-07-28 | 44.3 (-8.38%) | 18446 (-51.18%) | 0 | 0 |
| 2023-07-21 | 48.35 (0.73%) | 37784 (109.07%) | 0 | 0 |
| 2023-07-14 | 48.0 (-8.4%) | 18072 (-20.87%) | 0 | 0 |
| 2023-07-07 | 52.4 (-11.78%) | 22837 (-24.79%) | 0 | 0 |
| 2023-06-30 | 59.4 (-3.41%) | 30364 (0.78%) | 0 | 0 |
| 2023-06-21 | 61.5 (1.82%) | 30130 (-56.75%) | 0 | 0 |
| 2023-06-16 | 60.4 (-1.63%) | 69667 (-28.86%) | 0 | 0 |
| 2023-06-09 | 61.4 (31.2%) | 97923 (8.12%) | 0 | 0 |
| 2023-06-02 | 46.8 (11.3%) | 90566 (-20.45%) | 0 | 0 |
| 2023-05-26 | 42.05 (27.04%) | 113853 (123.01%) | 0 | 0 |
| 2023-05-19 | 33.1 (4.91%) | 51053 (16.07%) | 0 | 0 |
| 2023-05-12 | 31.55 (-5.82%) | 43983 (107.68%) | 0 | 0 |
| 2023-05-05 | 33.5 (13.18%) | 21178 (93.25%) | 0 | 0 |
| 2023-04-28 | 29.6 (21.31%) | 10959 (-65.51%) | 0 | 0 |
| 2023-04-21 | 24.4 (0.83%) | 31772 (58.12%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-14 | 24.2 (27.37%) | 20093 (3471.59%) | 0 | 0 |
| 2023-04-07 | 19.0 (1.06%) | 562 (-86.85%) | 0 | 0 |
| 2023-03-31 | 18.8 (-2.08%) | 4279 (57.43%) | 0 | 0 |
| 2023-03-24 | 19.2 (-3.03%) | 2718 (-57.63%) | 0 | 0 |
| 2023-03-17 | 19.8 (4.21%) | 6416 (-23.64%) | 0 | 0 |
| 2023-03-10 | 19.0 (7.04%) | 8402 (2977.61%) | 0 | 0 |
| 2023-03-03 | 17.75 (0.85%) | 273 (-80.85%) | 0 | 0 |
| 2023-02-24 | 17.6 (2.33%) | 1425 (141.84%) | 0 | 0 |
| 2023-02-17 | 17.2 (0.0%) | 589 (17.86%) | 0 | 0 |
| 2023-02-10 | 17.2 (2.38%) | 500 (132.01%) | 0 | 0 |
| 2023-02-03 | 16.8 (0.9%) | 215 (415.08%) | 0 | 0 |
| 2023-01-17 | 16.65 (0.3%) | 41 (-75.7%) | 0 | 0 |
| 2023-01-13 | 16.6 (-0.3%) | 172 (200.32%) | 0 | 0 |
| 2023-01-06 | 16.65 (-0.3%) | 57 (-61.91%) | 0 | 0 |
| 2022-12-30 | 16.7 (-0.89%) | 150 (-38.52%) | 0 | 0 |
| 2022-12-23 | 16.85 (-1.17%) | 244 (0.35%) | 0 | 0 |
| 2022-12-16 | 17.05 (-0.29%) | 244 (-27.17%) | 0 | 0 |
| 2022-12-09 | 17.1 (0.0%) | 335 (-51.6%) | 0 | 0 |
| 2022-12-02 | 17.1 (1.18%) | 692 (94.16%) | 0 | 0 |
| 2022-11-25 | 16.9 (1.5%) | 356 (19.76%) | 0 | 0 |
| 2022-11-18 | 16.65 (0.3%) | 297 (6.86%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-11-11 | 16.6 (0.3%) | 278 (11.0%) | 0 | 0 |
| 2022-11-04 | 16.55 (3.44%) | 251 (13.82%) | 0 | 0 |
| 2022-10-28 | 16.0 (0.31%) | 220 (-16.15%) | 0 | 0 |
| 2022-10-21 | 15.95 (-3.04%) | 263 (-16.39%) | 0 | 0 |
| 2022-10-14 | 16.45 (-1.79%) | 314 (21.67%) | 0 | 0 |
| 2022-10-07 | 16.75 (-0.59%) | 258 (-51.79%) | 0 | 0 |
| 2022-09-30 | 16.85 (-3.44%) | 536 (30.12%) | 0 | 0 |
| 2022-09-23 | 17.45 (0.87%) | 412 (19.64%) | 0 | 0 |
| 2022-09-16 | 17.3 (2.06%) | 344 (152.18%) | 0 | 0 |
| 2022-09-08 | 16.95 (0.0%) | 136 (-68.47%) | 0 | 0 |
| 2022-09-02 | 16.95 (-5.04%) | 433 (-38.44%) | 0 | 0 |
| 2022-08-26 | 17.85 (2.88%) | 703 (132.98%) | 0 | 0 |
| 2022-08-19 | 17.35 (1.46%) | 302 (58.43%) | 0 | 0 |
| 2022-08-12 | 17.1 (0.59%) | 190 (-12.98%) | 0 | 0 |
| 2022-08-05 | 17.0 (-0.29%) | 219 (-0.05%) | 0 | 0 |
| 2022-07-29 | 17.05 (1.19%) | 219 (-20.98%) | 0 | 0 |
| 2022-07-22 | 16.85 (-0.3%) | 277 (-38.7%) | 0 | 0 |
| 2022-07-15 | 16.9 (1.81%) | 452 (108.15%) | 0 | 0 |
| 2022-07-08 | 16.6 (-1.19%) | 217 (-16.29%) | 0 | 0 |
| 2022-07-01 | 16.8 (-1.47%) | 259 (-60.85%) | 0 | 0 |
| 2022-06-24 | 17.05 (-1.16%) | 663 (55.98%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-06-17 | 17.25 (-2.54%) | 425 (130.17%) | 0 | 0 |
| 2022-06-10 | 17.7 (-1.67%) | 184 (-20.33%) | 0 | 0 |
| 2022-06-02 | 18.0 (0.28%) | 231 (-34.93%) | 0 | 0 |
| 2022-05-27 | 17.95 (2.57%) | 356 (11.31%) | 0 | 0 |
| 2022-05-20 | 17.5 (0.57%) | 320 (-54.13%) | 0 | 0 |
| 2022-05-13 | 17.4 (-4.13%) | 698 (-35.57%) | 0 | 0 |
| 2022-05-06 | 18.15 (-4.47%) | 1083 (-70.58%) | 0 | 0 |
| 2022-04-29 | 19.0 (-5.0%) | 3683 (15.19%) | 0 | 0 |
| 2022-04-22 | 20.0 (4.44%) | 3197 (64.39%) | 0 | 0 |
| 2022-04-15 | 19.15 (2.96%) | 1945 (446.01%) | 0 | 0 |
| 2022-04-08 | 18.6 (0.54%) | 356 (-33.29%) | 0 | 0 |
| 2022-04-01 | 18.5 (-0.8%) | 534 (-12.96%) | 0 | 0 |
| 2022-03-25 | 18.65 (0.27%) | 613 (-24.57%) | 0 | 0 |
| 2022-03-18 | 18.6 (0.54%) | 813 (-36.03%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。