| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 49.5 (1.75%) | 965 (99.62%) | 216 | 22.38 | 0.18% | 0.81% | 2.64% |
| 2026-06-02 | 48.65 (0.21%) | 483 (-40.63%) | 58 | 12.01 | 0.09% | 0.81% | 2.53% |
| 2026-06-01 | 48.55 (2.0%) | 814 (-23.95%) | 127 | 15.6 | 0.15% | 0.83% | 2.53% |
| 2026-05-29 | 47.6 (0.63%) | 1071 (7.61%) | 100 | 9.34 | 0.2% | 0.81% | 2.5% |
| 2026-05-28 | 47.3 (0.0%) | 995 (3.9%) | 125 | 12.56 | 0.19% | 0.71% | 2.39% |
| 2026-05-27 | 47.3 (-1.46%) | 958 (56.3%) | 129 | 13.47 | 0.18% | 0.61% | 2.28% |
| 2026-05-26 | 48.0 (-1.03%) | 613 (-12.99%) | 109 | 17.78 | 0.11% | 0.55% | 2.18% |
| 2026-05-25 | 48.5 (1.25%) | 704 (31.19%) | 158 | 22.44 | 0.13% | 0.61% | 2.18% |
| 2026-05-22 | 47.9 (0.31%) | 537 (19.48%) | 123 | 22.91 | 0.1% | 0.71% | 2.15% |
| 2026-05-21 | 47.75 (0.84%) | 449 (-27.33%) | 79 | 17.59 | 0.08% | 0.74% | 2.28% |
| 2026-05-20 | 47.35 (-0.32%) | 618 (-35.75%) | 119 | 19.26 | 0.12% | 0.77% | 2.33% |
| 2026-05-19 | 47.5 (0.85%) | 962 (-22.39%) | 127 | 13.2 | 0.18% | 0.8% | 2.3% |
| 2026-05-18 | 47.1 (1.4%) | 1240 (85.55%) | 139 | 11.21 | 0.23% | 0.72% | 2.24% |
| 2026-05-15 | 46.45 (-1.17%) | 668 (12.62%) | 48 | 7.19 | 0.13% | 0.56% | 2.11% |
| 2026-05-14 | 47.0 (-0.53%) | 593 (-25.02%) | 100 | 16.86 | 0.11% | 0.47% | 2.11% |
| 2026-05-13 | 47.25 (-1.25%) | 791 (45.65%) | 105 | 13.27 | 0.15% | 0.45% | 2.13% |
| 2026-05-12 | 47.85 (-1.14%) | 543 (46.9%) | 55 | 10.13 | 0.1% | 0.38% | 2.09% |
| 2026-05-11 | 48.4 (1.04%) | 370 (79.53%) | 47 | 12.7 | 0.07% | 0.36% | 2.08% |
| 2026-05-08 | 47.9 (-0.21%) | 206 (-58.52%) | 41 | 19.9 | 0.04% | 0.41% | 2.13% |
| 2026-05-07 | 48.0 (1.05%) | 496 (28.07%) | 105 | 21.17 | 0.09% | 0.47% | 2.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 47.5 (0.53%) | 387 (-20.19%) | 75 | 19.38 | 0.07% | 0.45% | 2.16% |
| 2026-05-05 | 47.25 (0.53%) | 486 (-21.49%) | 88 | 18.11 | 0.09% | 0.45% | 2.12% |
| 2026-05-04 | 47.0 (-0.95%) | 619 (21.08%) | 59 | 9.53 | 0.12% | 0.48% | 2.07% |
| 2026-04-30 | 47.45 (-1.86%) | 511 (33.2%) | 52 | 10.18 | 0.1% | 0.47% | 2.08% |
| 2026-04-29 | 48.35 (0.31%) | 383 (-9.18%) | 56 | 14.62 | 0.07% | 0.6% | 2.05% |
| 2026-04-28 | 48.2 (0.63%) | 422 (-33.98%) | 66 | 15.64 | 0.08% | 0.66% | 2.06% |
| 2026-04-27 | 47.9 (-0.83%) | 640 (14.57%) | 87 | 13.59 | 0.12% | 0.67% | 2.04% |
| 2026-04-24 | 48.3 (-1.13%) | 558 (-54.03%) | 93 | 16.67 | 0.1% | 0.68% | 2.0% |
| 2026-04-23 | 48.85 (-2.01%) | 1215 (72.85%) | 179 | 14.73 | 0.23% | 0.67% | 1.97% |
| 2026-04-22 | 49.85 (-0.7%) | 703 (53.71%) | 68 | 9.67 | 0.13% | 0.56% | 1.82% |
| 2026-04-21 | 50.2 (0.4%) | 457 (-31.49%) | 47 | 10.28 | 0.09% | 0.57% | 1.81% |
| 2026-04-20 | 50.0 (-0.6%) | 667 (28.76%) | 72 | 10.79 | 0.13% | 0.59% | 1.84% |
| 2026-04-17 | 50.3 (-0.2%) | 518 (-22.28%) | 76 | 14.67 | 0.1% | 0.56% | 1.88% |
| 2026-04-16 | 50.4 (-0.59%) | 667 (-8.8%) | 80 | 11.99 | 0.13% | 0.58% | 1.88% |
| 2026-04-15 | 50.7 (0.0%) | 731 (29.1%) | 64 | 8.76 | 0.14% | 0.52% | 1.84% |
| 2026-04-14 | 50.7 (0.4%) | 566 (13.61%) | 65 | 11.48 | 0.11% | 0.47% | 1.83% |
| 2026-04-13 | 50.5 (-0.98%) | 498 (-23.34%) | 45 | 9.04 | 0.09% | 0.4% | 2.1% |
| 2026-04-10 | 51.0 (0.0%) | 650 (93.36%) | 97 | 14.92 | 0.12% | 0.36% | 2.09% |
| 2026-04-09 | 51.0 (-0.97%) | 336 (-29.42%) | 44 | 13.1 | 0.06% | 0.35% | 2.03% |
| 2026-04-08 | 51.5 (-0.58%) | 476 (169.08%) | 78 | 16.39 | 0.09% | 0.36% | 2.1% |
| 2026-04-07 | 51.8 (0.58%) | 177 (-29.95%) | 15 | 8.47 | 0.03% | 0.35% | 2.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 51.5 (-0.96%) | 252 (-60.37%) | 23 | 9.13 | 0.05% | 0.38% | 2.27% |
| 2026-04-01 | 52.0 (2.97%) | 638 (69.89%) | 61 | 9.56 | 0.12% | 0.41% | 2.33% |
| 2026-03-31 | 50.5 (-0.98%) | 375 (-14.79%) | 72 | 19.2 | 0.07% | 0.36% | 2.44% |
| 2026-03-30 | 51.0 (-0.78%) | 441 (34.33%) | 93 | 21.09 | 0.08% | 0.38% | 2.45% |
| 2026-03-27 | 51.4 (0.39%) | 328 (-16.22%) | 32 | 9.76 | 0.06% | 0.41% | 2.49% |
| 2026-03-26 | 51.2 (-1.54%) | 391 (0.24%) | 30 | 7.67 | 0.07% | 0.47% | 2.57% |
| 2026-03-25 | 52.0 (0.97%) | 390 (-13.51%) | 61 | 15.64 | 0.07% | 0.56% | 2.6% |
| 2026-03-24 | 51.5 (0.0%) | 451 (-26.79%) | 63 | 13.97 | 0.08% | 0.58% | 2.67% |
| 2026-03-23 | 51.5 (-1.53%) | 617 (-4.18%) | 49 | 7.94 | 0.12% | 0.58% | 2.84% |
| 2026-03-20 | 52.3 (-1.13%) | 644 (-26.64%) | 60 | 9.32 | 0.12% | 0.59% | 2.81% |
| 2026-03-19 | 52.9 (-1.67%) | 878 (67.16%) | 107 | 12.19 | 0.16% | 0.85% | 2.77% |
| 2026-03-18 | 53.8 (-0.19%) | 525 (17.21%) | 55 | 10.48 | 0.1% | 0.77% | 2.69% |
| 2026-03-17 | 53.9 (-0.55%) | 448 (-30.76%) | 85 | 18.97 | 0.08% | 0.73% | 2.67% |
| 2026-03-16 | 54.2 (0.93%) | 647 (-67.82%) | 96 | 14.84 | 0.12% | 0.78% | 2.7% |
| 2026-03-13 | 53.7 (-2.36%) | 2011 (307.85%) | 261 | 12.98 | 0.38% | 0.84% | 2.7% |
| 2026-03-12 | 55.0 (-0.54%) | 493 (63.78%) | 103 | 20.89 | 0.09% | 0.58% | 2.42% |
| 2026-03-11 | 55.3 (1.28%) | 301 (-57.76%) | 45 | 14.95 | 0.06% | 0.59% | 2.49% |
| 2026-03-10 | 54.6 (-0.55%) | 713 (-23.88%) | 227 | 31.84 | 0.13% | 0.76% | 2.62% |
| 2026-03-09 | 54.9 (-1.96%) | 936 (46.69%) | 181 | 19.34 | 0.18% | 0.71% | 2.61% |
| 2026-03-06 | 56.0 (2.56%) | 638 (18.82%) | 153 | 23.98 | 0.12% | 0.66% | 2.52% |
| 2026-03-05 | 54.6 (-0.18%) | 537 (-56.33%) | 138 | 25.7 | 0.1% | 0.67% | 2.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 54.7 (-3.87%) | 1230 (174.52%) | 370 | 30.08 | 0.23% | 0.69% | 2.54% |
| 2026-03-03 | 56.9 (-0.18%) | 448 (-29.93%) | 164 | 36.61 | 0.08% | 0.6% | 2.42% |
| 2026-03-02 | 57.0 (1.97%) | 639 (-14.07%) | 174 | 27.23 | 0.12% | 0.76% | 2.46% |
| 2026-02-26 | 55.9 (-0.18%) | 744 (25.12%) | 153 | 20.56 | 0.14% | 0.73% | 2.47% |
| 2026-02-25 | 56.0 (0.9%) | 595 (-21.52%) | 87 | 14.62 | 0.11% | 0.68% | 2.48% |
| 2026-02-24 | 55.5 (0.36%) | 758 (-43.14%) | 160 | 21.11 | 0.14% | 0.64% | 2.47% |
| 2026-02-23 | 55.3 (-0.9%) | 1333 (199.79%) | 183 | 13.73 | 0.25% | 0.58% | 2.47% |
| 2026-02-11 | 55.8 (-0.53%) | 444 (-7.28%) | 109 | 24.55 | 0.08% | 0.45% | 2.28% |
| 2026-02-10 | 56.1 (0.18%) | 479 (18.94%) | 52 | 10.86 | 0.09% | 0.48% | 2.29% |
| 2026-02-09 | 56.0 (0.0%) | 403 (-9.77%) | 58 | 14.39 | 0.08% | 0.49% | 2.29% |
| 2026-02-06 | 56.0 (-0.36%) | 447 (-26.0%) | 90 | 20.13 | 0.08% | 0.58% | 2.28% |
| 2026-02-05 | 56.2 (-0.53%) | 604 (-5.49%) | 88 | 14.57 | 0.11% | 0.68% | 2.28% |
| 2026-02-04 | 56.5 (0.53%) | 639 (26.3%) | 70 | 10.95 | 0.12% | 0.69% | 2.37% |
| 2026-02-03 | 56.2 (0.18%) | 506 (-44.24%) | 127 | 25.1 | 0.09% | 0.66% | 2.43% |
| 2026-02-02 | 56.1 (-0.71%) | 907 (-8.13%) | 147 | 16.21 | 0.17% | 0.73% | 2.5% |
| 2026-01-30 | 56.5 (-0.88%) | 987 (55.04%) | 126 | 12.77 | 0.19% | 0.63% | 2.48% |
| 2026-01-29 | 57.0 (0.0%) | 637 (33.83%) | 92 | 14.44 | 0.12% | 0.56% | 2.67% |
| 2026-01-28 | 57.0 (0.0%) | 476 (-47.71%) | 47 | 9.87 | 0.09% | 0.57% | 2.67% |
| 2026-01-27 | 57.0 (-0.87%) | 910 (154.23%) | 95 | 10.44 | 0.17% | 0.61% | 2.66% |
| 2026-01-26 | 57.5 (-0.52%) | 358 (-38.44%) | 113 | 31.56 | 0.07% | 0.58% | 3.08% |
| 2026-01-23 | 57.8 (-2.2%) | 581 (-16.45%) | 91 | 15.66 | 0.11% | 0.62% | 3.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 59.1 (0.85%) | 696 (0.96%) | 137 | 19.68 | 0.13% | 0.65% | 4.03% |
| 2026-01-21 | 58.6 (0.51%) | 689 (-12.8%) | 126 | 18.29 | 0.13% | 0.58% | 4.39% |
| 2026-01-20 | 58.3 (1.22%) | 790 (48.6%) | 88 | 11.14 | 0.15% | 0.55% | 4.68% |
| 2026-01-19 | 57.6 (-0.35%) | 532 (-29.16%) | 110 | 20.68 | 0.1% | 0.48% | 4.99% |
| 2026-01-16 | 57.8 (-1.2%) | 751 (141.84%) | 118 | 15.71 | 0.14% | 0.45% | 5.3% |
| 2026-01-15 | 58.5 (0.34%) | 310 (-40.57%) | 106 | 34.19 | 0.06% | 0.39% | 5.49% |
| 2026-01-14 | 58.3 (1.39%) | 522 (18.55%) | 62 | 11.88 | 0.1% | 0.53% | 5.63% |
| 2026-01-13 | 57.5 (-0.69%) | 441 (14.39%) | 100 | 22.68 | 0.08% | 0.62% | 5.62% |
| 2026-01-12 | 57.9 (0.52%) | 385 (-7.09%) | 58 | 15.06 | 0.07% | 0.7% | 5.65% |
| 2026-01-09 | 57.6 (0.35%) | 414 (-61.74%) | 110 | 26.57 | 0.08% | 0.78% | 5.66% |
| 2026-01-08 | 57.4 (-0.69%) | 1084 (8.97%) | 192 | 17.71 | 0.2% | 1.08% | 5.67% |
| 2026-01-07 | 57.8 (1.4%) | 995 (16.26%) | 154 | 15.48 | 0.19% | 0.99% | 5.56% |
| 2026-01-06 | 57.0 (-0.35%) | 856 (8.65%) | 83 | 9.7 | 0.16% | 0.89% | 5.47% |
| 2026-01-05 | 57.2 (1.06%) | 787 (-61.39%) | 232 | 29.48 | 0.15% | 1.32% | 5.38% |
| 2026-01-02 | 56.6 (-1.91%) | 2040 (228.43%) | 230 | 11.27 | 0.38% | 1.54% | 5.34% |
| 2025-12-31 | 57.7 (-0.17%) | 621 (45.65%) | 115 | 18.52 | 0.12% | 1.91% | 5.11% |
| 2025-12-30 | 57.8 (0.52%) | 426 (-86.55%) | 62 | 14.55 | 0.08% | 2.28% | 5.09% |
| 2025-12-29 | 57.5 (-2.21%) | 3171 (60.94%) | 260 | 8.2 | 0.59% | 2.63% | 5.08% |
| 2025-12-26 | 58.8 (1.38%) | 1970 (-50.71%) | 312 | 15.84 | 0.37% | 2.49% | 4.6% |
| 2025-12-24 | 58.0 (0.87%) | 3998 (52.76%) | 1017 | 25.44 | 0.75% | 2.53% | 4.43% |
| 2025-12-23 | 57.5 (-0.86%) | 2617 (15.32%) | 261 | 9.97 | 0.49% | 2.11% | 3.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 58.0 (0.52%) | 2269 (-7.3%) | 455 | 20.05 | 0.43% | 1.82% | 3.48% |
| 2025-12-19 | 57.7 (1.58%) | 2448 (13.11%) | 532 | 21.73 | 0.46% | 1.48% | 3.25% |
| 2025-12-18 | 56.8 (-1.05%) | 2164 (22.58%) | 360 | 16.64 | 0.41% | 1.14% | 2.96% |
| 2025-12-17 | 57.4 (0.0%) | 1766 (63.36%) | 323 | 18.29 | 0.33% | 0.82% | 2.7% |
| 2025-12-16 | 57.4 (0.7%) | 1081 (148.86%) | 241 | 22.29 | 0.2% | 0.56% | 2.58% |
| 2025-12-15 | 57.0 (-0.35%) | 434 (-29.66%) | 83 | 19.12 | 0.08% | 0.45% | 2.76% |
| 2025-12-12 | 57.2 (-1.04%) | 617 (36.6%) | 148 | 23.99 | 0.12% | 0.47% | 2.83% |
| 2025-12-11 | 57.8 (0.17%) | 452 (6.82%) | 119 | 26.33 | 0.08% | 0.43% | 1.42% |
| 2025-12-10 | 57.7 (0.17%) | 423 (-14.87%) | 29 | 6.86 | 0.08% | 0.46% | 1.44% |
| 2025-12-09 | 57.6 (-0.52%) | 497 (-4.63%) | 69 | 13.88 | 0.09% | 0.52% | 1.48% |
| 2025-12-08 | 57.9 (-1.03%) | 521 (32.23%) | 70 | 13.44 | 0.1% | 0.53% | 1.49% |
| 2025-12-05 | 58.5 (-0.17%) | 394 (-33.8%) | 50 | 12.69 | 0.07% | 0.5% | 1.53% |
| 2025-12-04 | 58.6 (0.34%) | 595 (-23.86%) | 87 | 14.62 | 0.11% | 0.54% | 1.53% |
| 2025-12-03 | 58.4 (-0.85%) | 782 (51.65%) | 124 | 15.86 | 0.15% | 0.63% | 1.57% |
| 2025-12-02 | 58.9 (1.2%) | 515 (40.55%) | 54 | 10.49 | 0.1% | 0.67% | 1.58% |
| 2025-12-01 | 58.2 (-0.17%) | 366 (-42.38%) | 63 | 17.21 | 0.07% | 0.68% | 1.61% |
| 2025-11-28 | 58.3 (0.0%) | 636 (-40.46%) | 57 | 8.96 | 0.12% | 0.8% | 1.62% |
| 2025-11-27 | 58.3 (-1.35%) | 1069 (11.07%) | 209 | 19.55 | 0.2% | 0.85% | 1.66% |
| 2025-11-26 | 59.1 (1.55%) | 963 (63.15%) | 173 | 17.96 | 0.18% | 0.8% | 1.73% |
| 2025-11-25 | 58.2 (0.69%) | 590 (-40.96%) | 146 | 24.75 | 0.11% | 0.83% | 1.75% |
| 2025-11-24 | 57.8 (0.35%) | 999 (8.39%) | 146 | 14.61 | 0.19% | 1.09% | 1.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 57.6 (-0.69%) | 922 (15.88%) | 205 | 22.23 | 0.17% | 1.07% | 1.77% |
| 2025-11-20 | 58.0 (1.75%) | 796 (-27.56%) | 108 | 13.57 | 0.15% | 0.51% | 1.75% |
| 2025-11-19 | 57.0 (1.42%) | 1098 (-45.68%) | 158 | 14.39 | 0.21% | 0.5% | 1.73% |
| 2025-11-18 | 56.2 (-1.58%) | 2023 (136.16%) | 272 | 13.45 | 0.38% | 0.47% | 1.71% |
| 2025-11-17 | 57.1 (0.0%) | 856 (24.79%) | 130 | 15.19 | 0.16% | 0.34% | 1.63% |
| 2025-11-14 | 57.1 (-0.35%) | 686 (3.93%) | 128 | 18.66 | 0.06% | 0.34% | 1.74% |
| 2025-11-13 | 57.3 (0.53%) | 660 (-19.2%) | 136 | 20.61 | 0.06% | 0.33% | 1.82% |
| 2025-11-12 | 57.0 (0.71%) | 817 (35.8%) | 173 | 21.18 | 0.08% | 0.35% | 2.09% |
| 2025-11-11 | 56.6 (-1.39%) | 601 (-33.65%) | 131 | 21.8 | 0.06% | 0.36% | 2.28% |
| 2025-11-10 | 57.4 (-1.88%) | 907 (86.84%) | 227 | 25.03 | 0.09% | 0.39% | 2.34% |
| 2025-11-07 | 58.5 (-1.18%) | 485 (-49.91%) | 77 | 15.88 | 0.05% | 0.34% | 2.4% |
| 2025-11-06 | 59.2 (2.42%) | 969 (5.39%) | 122 | 12.59 | 0.09% | 0.4% | 2.63% |
| 2025-11-05 | 57.8 (0.17%) | 919 (9.22%) | 274 | 29.82 | 0.09% | 0.47% | 2.67% |
| 2025-11-04 | 57.7 (0.17%) | 842 (99.42%) | 133 | 15.8 | 0.08% | 0.5% | 2.8% |
| 2025-11-03 | 57.6 (0.52%) | 422 (-60.53%) | 89 | 21.09 | 0.04% | 0.49% | 2.95% |
| 2025-10-31 | 57.3 (-2.22%) | 1069 (-40.46%) | 144 | 13.47 | 0.1% | 0.55% | 3.07% |
| 2025-10-30 | 58.6 (0.34%) | 1796 (43.93%) | 549 | 30.57 | 0.17% | 0.51% | 3.07% |
| 2025-10-29 | 58.4 (1.57%) | 1248 (78.41%) | 275 | 22.04 | 0.12% | 0.4% | 3.11% |
| 2025-10-28 | 57.5 (0.52%) | 699 (-31.52%) | 189 | 27.04 | 0.07% | 0.37% | 3.09% |
| 2025-10-27 | 57.2 (0.88%) | 1021 (45.0%) | 249 | 24.39 | 0.1% | 0.42% | 3.13% |
| 2025-10-23 | 56.7 (-0.18%) | 704 (18.96%) | 159 | 22.59 | 0.07% | 0.5% | 3.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 56.8 (0.71%) | 592 (-36.19%) | 92 | 15.54 | 0.06% | 0.59% | 3.24% |
| 2025-10-21 | 56.4 (-0.88%) | 928 (-22.68%) | 151 | 16.27 | 0.09% | 0.86% | 3.32% |
| 2025-10-20 | 56.9 (-1.9%) | 1200 (-38.62%) | 171 | 14.25 | 0.11% | 1.05% | 3.37% |
| 2025-10-17 | 58.0 (-2.19%) | 1955 (20.05%) | 362 | 18.52 | 0.18% | 1.05% | 3.32% |
| 2025-10-16 | 59.3 (0.51%) | 1629 (-52.83%) | 290 | 17.8 | 0.15% | 1.01% | 3.25% |
| 2025-10-15 | 59.0 (0.68%) | 3454 (17.83%) | 445 | 12.88 | 0.32% | 1.13% | 3.23% |
| 2025-10-14 | 58.6 (3.9%) | 2931 (139.22%) | 1042 | 35.55 | 0.27% | 0.94% | 3.17% |
| 2025-10-13 | 56.4 (2.55%) | 1225 (-20.61%) | 251 | 20.49 | 0.11% | 0.88% | 3.02% |
| 2025-10-09 | 55.0 (-1.96%) | 1543 (-47.2%) | 281 | 18.21 | 0.14% | 0.99% | 3.08% |
| 2025-10-08 | 56.1 (-4.92%) | 2923 (105.58%) | 518 | 17.72 | 0.27% | 1.0% | 3.07% |
| 2025-10-07 | 59.0 | 1422 (-36.82%) | 328 | 23.07 | 0.13% | 0.83% | 2.93% |
| 2025-09-24 | 35.0 (-0.43%) | 2251 (-7.87%) | 0 | 0 | 0.21% | 0.91% | 2.92% |
| 2025-09-23 | 35.15 (1.15%) | 2443 (46.48%) | 291 | 11.91 | 0.23% | 0.79% | 2.89% |
| 2025-09-22 | 34.75 (0.0%) | 1668 (53.84%) | 195 | 11.69 | 0.16% | 0.67% | 3.02% |
| 2025-09-19 | 34.75 (1.16%) | 1084 (-51.37%) | 196 | 18.08 | 0.1% | 0.67% | 3.06% |
| 2025-09-18 | 34.35 (-1.01%) | 2229 (112.36%) | 232 | 10.41 | 0.21% | 0.68% | 3.08% |
| 2025-09-17 | 34.7 (0.14%) | 1050 (-4.74%) | 143 | 13.62 | 0.1% | 0.61% | 3.05% |
| 2025-09-16 | 34.65 (-0.14%) | 1102 (-32.78%) | 152 | 13.79 | 0.1% | 0.65% | 3.11% |
| 2025-09-15 | 34.7 (-0.29%) | 1639 (27.92%) | 222 | 13.54 | 0.15% | 0.61% | 3.17% |
| 2025-09-12 | 34.8 (-0.14%) | 1281 (-9.28%) | 155 | 12.1 | 0.12% | 0.57% | 3.16% |
| 2025-09-11 | 34.85 (-1.55%) | 1413 (-4.6%) | 137 | 9.7 | 0.13% | 0.59% | 3.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-10 | 35.4 (0.57%) | 1481 (118.69%) | 384 | 25.93 | 0.14% | 0.72% | 3.24% |
| 2025-09-09 | 35.2 (0.0%) | 677 (-47.06%) | 55 | 8.12 | 0.06% | 0.7% | 3.58% |
| 2025-09-08 | 35.2 (0.57%) | 1279 (-8.81%) | 257 | 20.09 | 0.12% | 0.82% | 3.7% |
| 2025-09-05 | 35.0 (-0.14%) | 1403 (-49.74%) | 102 | 7.27 | 0.13% | 0.82% | 3.89% |
| 2025-09-04 | 35.05 (4.78%) | 2791 (114.93%) | 434 | 15.55 | 0.26% | 0.83% | 4.12% |
| 2025-09-03 | 33.45 (0.0%) | 1298 (-32.78%) | 205 | 15.79 | 0.12% | 0.69% | 3.99% |
| 2025-09-02 | 33.45 (-0.89%) | 1932 (44.36%) | 191 | 9.89 | 0.18% | 0.75% | 4.06% |
| 2025-09-01 | 33.75 (-1.17%) | 1338 (-11.99%) | 173 | 12.93 | 0.13% | 0.93% | 4.27% |
| 2025-08-29 | 34.15 (-1.59%) | 1520 (22.93%) | 131 | 8.62 | 0.14% | 1.0% | 4.76% |
| 2025-08-28 | 34.7 (0.87%) | 1237 (-35.66%) | 244 | 19.73 | 0.12% | 0.97% | 4.75% |
| 2025-08-27 | 34.4 (0.15%) | 1922 (-50.59%) | 188 | 9.78 | 0.18% | 1.04% | 4.72% |
| 2025-08-26 | 34.35 (-2.41%) | 3891 (82.65%) | 448 | 11.51 | 0.36% | 1.02% | 4.61% |
| 2025-08-25 | 35.2 (-0.28%) | 2130 (75.49%) | 312 | 14.65 | 0.2% | 0.82% | 4.33% |
| 2025-08-22 | 35.3 (-0.56%) | 1214 (-37.05%) | 202 | 16.64 | 0.11% | 0.76% | 4.3% |
| 2025-08-21 | 35.5 (-0.98%) | 1928 (10.95%) | 342 | 17.74 | 0.18% | 0.77% | 4.38% |
| 2025-08-20 | 35.85 (-0.97%) | 1738 (-1.1%) | 442 | 25.43 | 0.16% | 0.8% | 4.47% |
| 2025-08-19 | 36.2 (0.28%) | 1757 (17.3%) | 370 | 21.06 | 0.16% | 1.12% | 4.56% |
| 2025-08-18 | 36.1 (0.14%) | 1498 (14.95%) | 296 | 19.76 | 0.14% | 1.13% | 4.7% |
| 2025-08-15 | 36.05 (-0.41%) | 1303 (-42.06%) | 268 | 20.57 | 0.12% | 1.31% | 4.76% |
| 2025-08-14 | 36.2 (1.12%) | 2249 (-56.14%) | 651 | 28.95 | 0.21% | 1.54% | 4.79% |
| 2025-08-13 | 35.8 (-2.85%) | 5129 (173.35%) | 910 | 17.74 | 0.48% | 1.46% | 4.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-12 | 36.85 (-1.07%) | 1876 (-44.75%) | 289 | 15.41 | 0.18% | 1.18% | 4.37% |
| 2025-08-11 | 37.25 (-1.46%) | 3396 (-9.86%) | 712 | 20.97 | 0.32% | 1.39% | 4.41% |
| 2025-08-08 | 37.8 (2.16%) | 3767 (157.92%) | 727 | 19.3 | 0.35% | 1.69% | 4.24% |
| 2025-08-07 | 37.0 (0.0%) | 1460 (-28.9%) | 240 | 16.44 | 0.14% | 1.47% | 4.0% |
| 2025-08-06 | 37.0 (-0.94%) | 2054 (-50.11%) | 338 | 16.46 | 0.19% | 1.41% | 3.96% |
| 2025-08-05 | 37.35 (1.49%) | 4117 (-38.05%) | 1173 | 28.49 | 0.39% | 1.29% | 3.87% |
| 2025-08-04 | 36.8 (5.14%) | 6646 (383.51%) | 1254 | 18.87 | 0.62% | 1.0% | 3.59% |
| 2025-08-01 | 35.0 (1.89%) | 1374 (58.23%) | 240 | 17.47 | 0.13% | 0.54% | 3.05% |
| 2025-07-31 | 34.35 (-1.01%) | 868 (7.78%) | 144 | 16.59 | 0.08% | 0.6% | 3.05% |
| 2025-07-30 | 34.7 (1.17%) | 806 (-12.94%) | 80 | 9.93 | 0.08% | 0.79% | 3.22% |
| 2025-07-29 | 34.3 (-0.15%) | 925 (-47.99%) | 142 | 15.35 | 0.09% | 0.97% | 3.43% |
| 2025-07-28 | 34.35 (-0.43%) | 1780 (-11.97%) | 239 | 13.43 | 0.17% | 1.18% | 3.7% |
| 2025-07-25 | 34.5 (-1.0%) | 2022 (-31.06%) | 167 | 8.26 | 0.19% | 1.22% | 3.79% |
| 2025-07-24 | 34.85 (-0.14%) | 2933 (11.24%) | 710 | 24.21 | 0.27% | 1.19% | 4.01% |
| 2025-07-23 | 34.9 (1.9%) | 2636 (-19.2%) | 360 | 13.66 | 0.25% | 1.02% | 4.05% |
| 2025-07-22 | 34.25 (-1.01%) | 3263 (50.5%) | 359 | 11.0 | 0.31% | 0.93% | 4.16% |
| 2025-07-21 | 34.6 (-0.29%) | 2168 (29.39%) | 457 | 21.08 | 0.2% | 0.84% | 4.28% |
| 2025-07-18 | 34.7 (-0.29%) | 1675 (42.78%) | 216 | 12.9 | 0.16% | 0.79% | 4.49% |
| 2025-07-17 | 34.8 (0.14%) | 1173 (-29.54%) | 154 | 13.13 | 0.11% | 0.74% | 4.88% |
| 2025-07-16 | 34.75 (0.72%) | 1665 (-27.17%) | 344 | 20.66 | 0.16% | 0.74% | 5.38% |
| 2025-07-15 | 34.5 (-0.86%) | 2287 (37.36%) | 836 | 36.55 | 0.21% | 0.68% | 6.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-14 | 34.8 (1.61%) | 1665 (46.5%) | 244 | 14.65 | 0.16% | 0.57% | 6.39% |
| 2025-07-11 | 34.25 (0.29%) | 1136 (3.69%) | 232 | 20.42 | 0.11% | 0.5% | 6.34% |
| 2025-07-10 | 34.15 (-0.73%) | 1096 (-0.7%) | 49 | 4.47 | 0.1% | 0.52% | 6.38% |
| 2025-07-09 | 34.4 (-0.29%) | 1104 (6.87%) | 78 | 7.07 | 0.1% | 0.67% | 6.58% |
| 2025-07-08 | 34.5 (-0.29%) | 1033 (12.89%) | 105 | 10.16 | 0.1% | 0.85% | 6.78% |
| 2025-07-07 | 34.6 (-0.57%) | 915 (-35.71%) | 131 | 14.32 | 0.09% | 1.11% | 6.84% |
| 2025-07-04 | 34.8 (-0.85%) | 1423 (-47.08%) | 252 | 17.71 | 0.13% | 1.28% | 6.91% |
| 2025-07-03 | 35.1 (0.57%) | 2689 (-11.98%) | 545 | 20.27 | 0.25% | 1.55% | 6.91% |
| 2025-07-02 | 34.9 (1.45%) | 3055 (-18.09%) | 457 | 14.96 | 0.29% | 1.62% | 6.96% |
| 2025-07-01 | 34.4 (1.62%) | 3731 (34.81%) | 702 | 18.82 | 0.35% | 1.69% | 6.93% |
| 2025-06-30 | 33.85 (-1.02%) | 2767 (-36.29%) | 500 | 18.07 | 0.26% | 1.76% | 6.84% |
| 2025-06-27 | 34.2 (1.18%) | 4343 (26.42%) | 913 | 21.02 | 0.41% | 1.92% | 6.86% |
| 2025-06-26 | 33.8 (0.9%) | 3436 (-9.17%) | 529 | 15.4 | 0.32% | 2.07% | 6.75% |
| 2025-06-25 | 33.5 (1.98%) | 3782 (-15.66%) | 444 | 11.74 | 0.35% | 2.34% | 6.65% |
| 2025-06-24 | 32.85 (0.61%) | 4485 (0.65%) | 848 | 18.91 | 0.42% | 2.82% | 6.75% |
| 2025-06-23 | 32.65 (-1.21%) | 4456 (-24.16%) | 714 | 16.02 | 0.42% | 2.96% | 6.8% |
| 2025-06-20 | 33.05 (-2.94%) | 5875 (-8.38%) | 1274 | 21.69 | 0.55% | 2.64% | 6.53% |
| 2025-06-19 | 34.05 (0.15%) | 6413 (-27.38%) | 1351 | 21.07 | 0.6% | 2.23% | 6.22% |
| 2025-06-18 | 34.0 (2.1%) | 8831 (47.68%) | 2993 | 33.89 | 0.83% | 1.94% | 5.92% |
| 2025-06-17 | 33.3 (2.94%) | 5980 (468.54%) | 1452 | 24.28 | 0.56% | 1.42% | 5.41% |
| 2025-06-16 | 32.35 (0.78%) | 1051 (-32.64%) | 185 | 17.6 | 0.1% | 1.01% | 5.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-13 | 32.1 (-3.6%) | 1561 (-51.94%) | 317 | 20.31 | 0.15% | 1.07% | 6.62% |
| 2025-06-12 | 33.3 (-0.75%) | 3249 (-0.62%) | 241 | 7.42 | 0.3% | 1.06% | 6.7% |
| 2025-06-11 | 33.55 (-0.89%) | 3269 (95.18%) | 787 | 24.07 | 0.31% | 1.06% | 6.59% |
| 2025-06-10 | 33.85 (-0.15%) | 1675 (0.49%) | 280 | 16.72 | 0.16% | 1.0% | 6.63% |
| 2025-06-09 | 33.9 (-0.15%) | 1666 (19.01%) | 460 | 27.61 | 0.16% | 1.11% | 6.58% |
| 2025-06-06 | 33.95 (0.74%) | 1400 (-57.3%) | 294 | 21.0 | 0.13% | 1.23% | 6.52% |
| 2025-06-05 | 33.7 (-2.18%) | 3280 (22.09%) | 693 | 21.13 | 0.31% | 1.39% | 6.59% |
| 2025-06-04 | 34.45 (-0.72%) | 2686 (-4.05%) | 784 | 29.19 | 0.25% | 1.31% | 6.4% |
| 2025-06-03 | 34.7 (-0.14%) | 2800 (-5.53%) | 973 | 34.75 | 0.26% | 1.52% | 6.41% |
| 2025-06-02 | 34.75 (0.43%) | 2964 (-4.77%) | 1009 | 34.04 | 0.28% | 1.72% | 7.4% |
| 2025-05-29 | 34.6 (1.17%) | 3112 (28.66%) | 720 | 23.14 | 0.29% | 1.59% | 7.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 49.5 (3.99%) | 2263 (-47.86%) | 401 | 17.72 |
| 2026-05-29 | 47.6 (-0.63%) | 4342 (14.03%) | 621 | 14.3 |
| 2026-05-22 | 47.9 (3.12%) | 3808 (28.33%) | 587 | 15.41 |
| 2026-05-15 | 46.45 (-3.03%) | 2967 (35.12%) | 355 | 11.96 |
| 2026-05-08 | 47.9 (0.95%) | 2196 (12.16%) | 368 | 16.76 |
| 2026-04-30 | 47.45 (-1.76%) | 1958 (-45.65%) | 261 | 13.33 |
| 2026-04-24 | 48.3 (-3.98%) | 3602 (20.76%) | 459 | 12.74 |
| 2026-04-17 | 50.3 (-1.37%) | 2983 (81.76%) | 330 | 11.06 |
| 2026-04-10 | 51.0 (-0.97%) | 1641 (-3.91%) | 234 | 14.26 |
| 2026-04-02 | 51.5 (0.19%) | 1708 (-21.66%) | 249 | 14.58 |
| 2026-03-27 | 51.4 (-1.72%) | 2180 (-30.64%) | 235 | 10.78 |
| 2026-03-20 | 52.3 (-2.61%) | 3143 (-29.45%) | 403 | 12.82 |
| 2026-03-13 | 53.7 (-4.11%) | 4456 (27.49%) | 817 | 18.33 |
| 2026-03-06 | 56.0 (0.18%) | 3495 (1.84%) | 999 | 28.58 |
| 2026-02-26 | 55.9 (0.18%) | 3431 (158.41%) | 583 | 16.99 |
| 2026-02-11 | 55.8 (-0.36%) | 1328 (-57.22%) | 219 | 16.49 |
| 2026-02-06 | 56.0 (-0.88%) | 3104 (-7.88%) | 522 | 16.82 |
| 2026-01-30 | 56.5 (-2.25%) | 3369 (2.4%) | 473 | 14.04 |
| 2026-01-23 | 57.8 (0.0%) | 3290 (36.47%) | 552 | 16.78 |
| 2026-01-16 | 57.8 (0.35%) | 2411 (-41.73%) | 444 | 18.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 57.6 (1.77%) | 4138 (102.83%) | 771 | 18.63 |
| 2026-01-02 | 56.6 (-3.74%) | 2040 (-81.21%) | 230 | 11.27 |
| 2025-12-26 | 58.8 (1.91%) | 10857 (37.51%) | 2045 | 18.84 |
| 2025-12-19 | 57.7 (0.87%) | 7895 (214.36%) | 1539 | 19.49 |
| 2025-12-12 | 57.2 (-2.22%) | 2511 (-5.39%) | 435 | 17.32 |
| 2025-12-05 | 58.5 (0.34%) | 2654 (-37.68%) | 378 | 14.24 |
| 2025-11-28 | 58.3 (1.22%) | 4259 (-25.23%) | 731 | 17.16 |
| 2025-11-21 | 57.6 (0.88%) | 5697 (55.09%) | 873 | 15.32 |
| 2025-11-14 | 57.1 (-2.39%) | 3673 (0.95%) | 795 | 21.64 |
| 2025-11-07 | 58.5 (2.09%) | 3639 (-37.65%) | 695 | 19.1 |
| 2025-10-31 | 57.3 (1.06%) | 5836 (70.38%) | 1406 | 24.09 |
| 2025-10-23 | 56.7 (-2.24%) | 3425 (-69.4%) | 573 | 16.73 |
| 2025-10-17 | 58.0 (5.45%) | 11196 (90.1%) | 2390 | 21.35 |
| 2025-10-09 | 55.0 (57.14%) | 5889 (-7.44%) | 1127 | 19.14 |
| 2025-09-24 | 35.0 (0.72%) | 6362 (-10.46%) | 0 | 0 |
| 2025-09-19 | 34.75 (-0.14%) | 7106 (15.87%) | 945 | 13.3 |
| 2025-09-12 | 34.8 (-0.57%) | 6133 (-30.02%) | 988 | 16.11 |
| 2025-09-05 | 35.0 (2.49%) | 8764 (-18.11%) | 1105 | 12.61 |
| 2025-08-29 | 34.15 (-3.26%) | 10702 (31.53%) | 1323 | 12.36 |
| 2025-08-22 | 35.3 (-2.08%) | 8136 (-41.69%) | 1652 | 20.3 |
| 2025-08-15 | 36.05 (-4.63%) | 13955 (-22.67%) | 2830 | 20.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-08 | 37.8 (8.0%) | 18047 (213.56%) | 3732 | 20.68 |
| 2025-08-01 | 35.0 (1.45%) | 5755 (-55.81%) | 845 | 14.68 |
| 2025-07-25 | 34.5 (-0.58%) | 13023 (53.79%) | 2053 | 15.76 |
| 2025-07-18 | 34.7 (1.31%) | 8468 (60.23%) | 1794 | 21.19 |
| 2025-07-11 | 34.25 (-1.58%) | 5285 (-61.33%) | 595 | 11.26 |
| 2025-07-04 | 34.8 (1.75%) | 13667 (-33.34%) | 2456 | 17.97 |
| 2025-06-27 | 34.2 (3.48%) | 20504 (-27.17%) | 3448 | 16.82 |
| 2025-06-20 | 33.05 (2.96%) | 28152 (146.47%) | 7255 | 25.77 |
| 2025-06-13 | 32.1 (-5.45%) | 11422 (-13.02%) | 2085 | 18.25 |
| 2025-06-06 | 33.95 (-1.88%) | 13132 (-14.8%) | 3753 | 28.58 |
| 2025-05-29 | 34.6 (2.06%) | 15414 (-7.67%) | 3808 | 24.7 |
| 2025-05-23 | 33.9 (0.59%) | 16694 (-28.35%) | 3935 | 23.57 |
| 2025-05-16 | 33.7 (9.42%) | 23299 (13.33%) | 6086 | 26.12 |
| 2025-05-09 | 30.8 (0.82%) | 20559 (235.07%) | 7927 | 38.56 |
| 2025-05-02 | 30.55 (5.53%) | 6136 (17.33%) | 1124 | 18.32 |
| 2025-04-25 | 28.95 (-0.69%) | 5229 (-28.7%) | 699 | 13.37 |
| 2025-04-18 | 29.15 (1.22%) | 7334 (-61.28%) | 2064 | 28.14 |
| 2025-04-11 | 28.8 (-11.93%) | 18942 (105.51%) | 5073 | 26.78 |
| 2025-04-02 | 32.7 (2.19%) | 9217 (15.79%) | 1697 | 18.41 |
| 2025-03-28 | 32.0 (-0.78%) | 7960 (-3.57%) | 543 | 6.82 |
| 2025-03-21 | 32.25 (0.16%) | 8255 (-71.75%) | 882 | 10.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-14 | 32.2 (5.92%) | 29222 (730.11%) | 6325 | 21.64 |
| 2025-03-07 | 30.4 (-0.16%) | 3520 (16.77%) | 478 | 13.58 |
| 2025-02-27 | 30.45 (0.0%) | 3014 (1.72%) | 484 | 16.06 |
| 2025-02-21 | 30.45 (0.83%) | 2963 (-16.49%) | 280 | 9.45 |
| 2025-02-14 | 30.2 (1.0%) | 3548 (-17.28%) | 340 | 9.58 |
| 2025-02-07 | 29.9 (-0.99%) | 4290 (158.98%) | 403 | 9.39 |
| 2025-01-22 | 30.2 (-0.98%) | 1656 (-67.73%) | 141 | 8.51 |
| 2025-01-17 | 30.5 (0.99%) | 5133 (-7.79%) | 1005 | 19.58 |
| 2025-01-10 | 30.2 (-3.67%) | 5566 (-14.34%) | 469 | 8.43 |
| 2025-01-03 | 31.35 (0.32%) | 6498 (271.94%) | 819 | 12.6 |
| 2024-12-31 | 31.25 (-0.32%) | 1747 (-59.29%) | 266 | 15.23 |
| 2024-12-27 | 31.35 (-0.16%) | 4291 (-61.13%) | 447 | 10.42 |
| 2024-12-20 | 31.4 (2.95%) | 11040 (136.12%) | 1339 | 12.13 |
| 2024-12-13 | 30.5 (-2.4%) | 4675 (13.75%) | 531 | 11.36 |
| 2024-12-06 | 31.25 (0.81%) | 4110 (15.2%) | 473 | 11.51 |
| 2024-11-29 | 31.0 (-1.59%) | 3568 (-43.09%) | 647 | 18.13 |
| 2024-11-22 | 31.5 (2.27%) | 6270 (-27.99%) | 1064 | 16.97 |
| 2024-11-15 | 30.8 (-2.38%) | 8707 (44.48%) | 1073 | 12.32 |
| 2024-11-08 | 31.55 (0.0%) | 6026 (-13.02%) | 670 | 11.12 |
| 2024-11-01 | 31.55 (3.78%) | 6928 (119.95%) | 836 | 12.07 |
| 2024-10-25 | 30.4 (-0.82%) | 3150 (-36.02%) | 374 | 11.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-18 | 30.65 (2.34%) | 4923 (15.91%) | 540 | 10.97 |
| 2024-10-11 | 29.95 (-1.64%) | 4247 (24.12%) | 506 | 11.91 |
| 2024-10-04 | 30.45 (-2.25%) | 3422 (-51.89%) | 438 | 12.8 |
| 2024-09-27 | 31.15 (0.0%) | 7112 (96.18%) | 1558 | 21.91 |
| 2024-09-20 | 31.15 (1.96%) | 3625 (-20.88%) | 642 | 17.71 |
| 2024-09-13 | 30.55 (2.35%) | 4582 (-37.85%) | 865 | 18.88 |
| 2024-09-06 | 29.85 (-4.63%) | 7373 (65.97%) | 1162 | 15.76 |
| 2024-08-30 | 31.3 (0.48%) | 4442 (-3.59%) | 1117 | 25.15 |
| 2024-08-23 | 31.15 (-0.8%) | 4607 (-62.76%) | 691 | 15.0 |
| 2024-08-16 | 31.4 (2.45%) | 12371 (11.65%) | 2914 | 23.56 |
| 2024-08-09 | 30.65 (-1.13%) | 11081 (36.95%) | 2809 | 25.35 |
| 2024-08-02 | 31.0 (2.65%) | 8091 (24.11%) | 1425 | 17.61 |
| 2024-07-26 | 30.2 (-0.66%) | 6519 (-37.48%) | 1234 | 18.93 |
| 2024-07-19 | 30.4 (-2.88%) | 10428 (-27.95%) | 1178 | 11.3 |
| 2024-07-12 | 31.3 (-2.03%) | 14474 (43.2%) | 1509 | 10.43 |
| 2024-07-05 | 31.95 (0.63%) | 10107 (-58.54%) | 1702 | 16.84 |
| 2024-06-28 | 31.75 (-1.85%) | 24375 (-23.09%) | 3956 | 16.23 |
| 2024-06-21 | 32.35 (0.78%) | 31695 (133.17%) | 5882 | 18.56 |
| 2024-06-14 | 32.1 (-4.18%) | 13593 (0.27%) | 2259 | 16.62 |
| 2024-06-07 | 33.5 (-0.15%) | 13556 (-42.69%) | 4558 | 33.62 |
| 2024-05-31 | 33.55 (4.03%) | 23652 (53.06%) | 6762 | 28.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-24 | 32.25 (-4.73%) | 15453 (-60.16%) | 2925 | 18.93 |
| 2024-05-17 | 33.85 (-0.88%) | 38785 (46.72%) | 17556 | 45.26 |
| 2024-05-10 | 34.15 (-0.29%) | 26435 (-17.19%) | 9705 | 36.71 |
| 2024-05-03 | 34.25 (3.95%) | 31923 (47.83%) | 10323 | 32.34 |
| 2024-04-26 | 32.95 (7.33%) | 21594 (-71.21%) | 3706 | 17.16 |
| 2024-04-19 | 30.7 (0.49%) | 75014 (188.8%) | 4044 | 5.39 |
| 2024-04-12 | 30.55 (-2.86%) | 25974 (979.4%) | 3613 | 13.91 |
| 2024-04-03 | 31.45 (0.32%) | 2406 (-58.64%) | 296 | 12.3 |
| 2024-03-29 | 31.35 (-0.32%) | 5818 (-38.22%) | 523 | 8.99 |
| 2024-03-22 | 31.45 (-0.94%) | 9418 (-61.57%) | 2345 | 24.9 |
| 2024-03-15 | 31.75 (-5.79%) | 24508 (74.66%) | 4340 | 17.71 |
| 2024-03-08 | 33.7 (2.59%) | 14032 (91.81%) | 3646 | 25.98 |
| 2024-03-01 | 32.85 (-0.76%) | 7315 (-28.4%) | 1515 | 20.71 |
| 2024-02-23 | 33.1 (2.64%) | 10218 (183.91%) | 2433 | 23.81 |
| 2024-02-16 | 32.25 (-0.15%) | 3599 (122.91%) | 611 | 16.98 |
| 2024-02-05 | 32.3 (-1.07%) | 1614 (-85.04%) | 332 | 20.57 |
| 2024-02-02 | 32.65 (-3.83%) | 10792 (-20.69%) | 2870 | 26.59 |
| 2024-01-26 | 33.95 (4.46%) | 13607 (1.24%) | 3411 | 25.07 |
| 2024-01-19 | 32.5 (-2.69%) | 13440 (-67.0%) | 3331 | 24.78 |
| 2024-01-12 | 33.4 (-6.7%) | 40730 (-53.51%) | 14578 | 35.79 |
| 2024-01-05 | 35.8 (12.93%) | 87613 (319.16%) | 47424 | 54.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-29 | 31.7 (-8.38%) | 20902 (-71.43%) | 5216 | 24.95 |
| 2023-12-22 | 34.6 (4.53%) | 73156 (238.17%) | 25810 | 35.28 |
| 2023-12-15 | 33.1 (5.25%) | 21633 (-37.89%) | 4399 | 20.33 |
| 2023-12-08 | 31.45 (5.89%) | 34832 (124.54%) | 12712 | 36.5 |
| 2023-12-01 | 29.7 (1.02%) | 15513 (26.36%) | 2404 | 15.5 |
| 2023-11-24 | 29.4 (-0.34%) | 12277 (-78.11%) | 3010 | 24.52 |
| 2023-11-17 | 29.5 (-7.81%) | 56095 (193.26%) | 15797 | 28.16 |
| 2023-11-10 | 32.0 (4.23%) | 19128 (82.32%) | 5090 | 26.61 |
| 2023-11-03 | 30.7 (-1.29%) | 10491 (-29.68%) | 2392 | 22.8 |
| 2023-10-27 | 31.1 (1.14%) | 14920 (-43.17%) | 3190 | 21.38 |
| 2023-10-20 | 30.75 (0.82%) | 26257 (5.54%) | 8101 | 30.85 |
| 2023-10-13 | 30.5 (8.93%) | 24879 (397.88%) | 4873 | 19.59 |
| 2023-10-06 | 28.0 (-1.93%) | 4997 (25.0%) | 763 | 15.27 |
| 2023-09-28 | 28.55 (1.78%) | 3997 (-52.31%) | 709 | 17.74 |
| 2023-09-22 | 28.05 (-2.94%) | 8383 (-9.13%) | 1785 | 21.29 |
| 2023-09-15 | 28.9 (1.76%) | 9225 (90.71%) | 1570 | 17.02 |
| 2023-09-08 | 28.4 (-0.35%) | 4837 (-20.95%) | 459 | 9.49 |
| 2023-09-01 | 28.5 (2.33%) | 6119 (-23.57%) | 805 | 13.16 |
| 2023-08-25 | 27.85 (-2.62%) | 8006 (-44.09%) | 1617 | 20.2 |
| 2023-08-18 | 28.6 (1.78%) | 14320 (30.67%) | 3701 | 25.84 |
| 2023-08-11 | 28.1 (-1.75%) | 10959 (77.15%) | 1936 | 17.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-04 | 28.6 (-0.17%) | 6186 (-61.26%) | 935 | 15.11 |
| 2023-07-28 | 28.65 (5.91%) | 15968 (45.58%) | 2400 | 15.03 |
| 2023-07-21 | 27.05 (-0.18%) | 10968 (-13.71%) | 1558 | 14.2 |
| 2023-07-14 | 27.1 (-6.07%) | 12711 (-27.08%) | 1108 | 8.72 |
| 2023-07-07 | 28.85 (0.17%) | 17432 (58.05%) | 3907 | 22.41 |
| 2023-06-30 | 28.8 (-0.69%) | 11029 (21.92%) | 2091 | 18.96 |
| 2023-06-21 | 29.0 (2.11%) | 9045 (-26.51%) | 1542 | 17.05 |
| 2023-06-16 | 28.4 (0.71%) | 12308 (23.69%) | 2023 | 16.44 |
| 2023-06-09 | 28.2 (1.62%) | 9950 (72.27%) | 1516 | 15.24 |
| 2023-06-02 | 27.75 (1.83%) | 5776 (17.33%) | 439 | 7.6 |
| 2023-05-26 | 27.25 (-0.18%) | 4922 (-15.58%) | 574 | 11.66 |
| 2023-05-19 | 27.3 (2.63%) | 5831 (-20.4%) | 585 | 10.03 |
| 2023-05-12 | 26.6 (-1.12%) | 7325 (73.71%) | 978 | 13.35 |
| 2023-05-05 | 26.9 (-0.55%) | 4217 (-49.37%) | 475 | 11.26 |
| 2023-04-28 | 27.05 (-1.1%) | 8329 (-30.51%) | 1261 | 15.14 |
| 2023-04-21 | 27.35 (-3.01%) | 11987 (52.44%) | 677 | 5.65 |
| 2023-04-14 | 28.2 (0.71%) | 7863 (97.65%) | 1037 | 13.19 |
| 2023-04-07 | 28.0 (1.08%) | 3978 (-44.02%) | 578 | 14.53 |
| 2023-03-31 | 27.7 (0.18%) | 7107 (-9.74%) | 1339 | 18.84 |
| 2023-03-24 | 27.65 (0.73%) | 7873 (-65.31%) | 937 | 11.9 |
| 2023-03-17 | 27.45 (-2.83%) | 22696 (-5.24%) | 8402 | 37.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-10 | 28.25 (-1.05%) | 23950 (52.24%) | 6344 | 26.49 |
| 2023-03-03 | 28.55 (1.96%) | 15732 (-16.75%) | 3266 | 20.76 |
| 2023-02-24 | 28.0 (2.56%) | 18898 (28.27%) | 4043 | 21.39 |
| 2023-02-17 | 27.3 (-1.44%) | 14733 (-86.56%) | 3050 | 20.7 |
| 2023-02-10 | 27.7 (1.84%) | 109644 (588.09%) | 8136 | 7.42 |
| 2023-02-03 | 27.2 (2.45%) | 15934 (326.93%) | 2608 | 16.37 |
| 2023-01-17 | 26.55 (0.19%) | 3732 (-73.97%) | 689 | 18.46 |
| 2023-01-13 | 26.5 (-3.64%) | 14337 (128.12%) | 2614 | 18.23 |
| 2023-01-06 | 27.5 (-1.08%) | 6285 (-59.42%) | 1203 | 19.14 |
| 2022-12-30 | 27.8 (-4.47%) | 15487 (-52.07%) | 3584 | 23.14 |
| 2022-12-23 | 29.1 (2.28%) | 32314 (76.81%) | 14580 | 45.12 |
| 2022-12-16 | 28.45 (1.97%) | 18276 (31.78%) | 5771 | 31.58 |
| 2022-12-09 | 27.9 (-2.62%) | 13868 (-29.13%) | 3288 | 23.71 |
| 2022-12-02 | 28.65 (1.78%) | 19570 (3.64%) | 4736 | 24.2 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。