| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 34.8 (-0.85%) | 1423 (-47.08%) | 252 | 17.71 | 0.13% | 1.28% | 6.91% |
| 2025-07-03 | 35.1 (0.57%) | 2689 (-11.98%) | 545 | 20.27 | 0.25% | 1.55% | 6.91% |
| 2025-07-02 | 34.9 (1.45%) | 3055 (-18.09%) | 457 | 14.96 | 0.29% | 1.62% | 6.96% |
| 2025-07-01 | 34.4 (1.62%) | 3731 (34.81%) | 702 | 18.82 | 0.35% | 1.69% | 6.93% |
| 2025-06-30 | 33.85 (-1.02%) | 2767 (-36.29%) | 500 | 18.07 | 0.26% | 1.76% | 6.84% |
| 2025-06-27 | 34.2 (1.18%) | 4343 (26.42%) | 913 | 21.02 | 0.41% | 1.92% | 6.86% |
| 2025-06-26 | 33.8 (0.9%) | 3436 (-9.17%) | 529 | 15.4 | 0.32% | 2.07% | 6.75% |
| 2025-06-25 | 33.5 (1.98%) | 3782 (-15.66%) | 444 | 11.74 | 0.35% | 2.34% | 6.65% |
| 2025-06-24 | 32.85 (0.61%) | 4485 (0.65%) | 848 | 18.91 | 0.42% | 2.82% | 6.75% |
| 2025-06-23 | 32.65 (-1.21%) | 4456 (-24.16%) | 714 | 16.02 | 0.42% | 2.96% | 6.8% |
| 2025-06-20 | 33.05 (-2.94%) | 5875 (-8.38%) | 1274 | 21.69 | 0.55% | 2.64% | 6.53% |
| 2025-06-19 | 34.05 (0.15%) | 6413 (-27.38%) | 1351 | 21.07 | 0.6% | 2.23% | 6.22% |
| 2025-06-18 | 34.0 (2.1%) | 8831 (47.68%) | 2993 | 33.89 | 0.83% | 1.94% | 5.92% |
| 2025-06-17 | 33.3 (2.94%) | 5980 (468.54%) | 1452 | 24.28 | 0.56% | 1.42% | 5.41% |
| 2025-06-16 | 32.35 (0.78%) | 1051 (-32.64%) | 185 | 17.6 | 0.1% | 1.01% | 5.41% |
| 2025-06-13 | 32.1 (-3.6%) | 1561 (-51.94%) | 317 | 20.31 | 0.15% | 1.07% | 6.62% |
| 2025-06-12 | 33.3 (-0.75%) | 3249 (-0.62%) | 241 | 7.42 | 0.3% | 1.06% | 6.7% |
| 2025-06-11 | 33.55 (-0.89%) | 3269 (95.18%) | 787 | 24.07 | 0.31% | 1.06% | 6.59% |
| 2025-06-10 | 33.85 (-0.15%) | 1675 (0.49%) | 280 | 16.72 | 0.16% | 1.0% | 6.63% |
| 2025-06-09 | 33.9 (-0.15%) | 1666 (19.01%) | 460 | 27.61 | 0.16% | 1.11% | 6.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 33.95 (0.74%) | 1400 (-57.3%) | 294 | 21.0 | 0.13% | 1.23% | 6.52% |
| 2025-06-05 | 33.7 (-2.18%) | 3280 (22.09%) | 693 | 21.13 | 0.31% | 1.39% | 6.59% |
| 2025-06-04 | 34.45 (-0.72%) | 2686 (-4.05%) | 784 | 29.19 | 0.25% | 1.31% | 6.4% |
| 2025-06-03 | 34.7 (-0.14%) | 2800 (-5.53%) | 973 | 34.75 | 0.26% | 1.52% | 6.41% |
| 2025-06-02 | 34.75 (0.43%) | 2964 (-4.77%) | 1009 | 34.04 | 0.28% | 1.72% | 7.4% |
| 2025-05-29 | 34.6 (1.17%) | 3112 (28.66%) | 720 | 23.14 | 0.29% | 1.59% | 7.41% |
| 2025-05-28 | 34.2 (-0.44%) | 2419 (-50.59%) | 462 | 19.1 | 0.23% | 1.54% | 7.25% |
| 2025-05-27 | 34.35 (-0.87%) | 4896 (-1.77%) | 1630 | 33.29 | 0.46% | 1.61% | 7.11% |
| 2025-05-26 | 34.65 (2.21%) | 4985 (223.43%) | 996 | 19.98 | 0.47% | 1.47% | 6.72% |
| 2025-05-23 | 33.9 (0.3%) | 1541 (-41.48%) | 207 | 13.43 | 0.14% | 1.56% | 6.37% |
| 2025-05-22 | 33.8 (0.15%) | 2633 (-16.1%) | 517 | 19.64 | 0.25% | 2.73% | 6.32% |
| 2025-05-21 | 33.75 (-0.15%) | 3139 (-6.6%) | 871 | 27.75 | 0.29% | 2.71% | 6.15% |
| 2025-05-20 | 33.8 (-0.29%) | 3361 (-44.15%) | 742 | 22.08 | 0.31% | 2.61% | 5.91% |
| 2025-05-19 | 33.9 (0.59%) | 6018 (-56.82%) | 1598 | 26.55 | 0.56% | 2.65% | 5.74% |
| 2025-05-16 | 33.7 (5.64%) | 13938 (459.74%) | 3942 | 28.28 | 1.31% | 2.18% | 5.26% |
| 2025-05-15 | 31.9 (0.63%) | 2490 (24.31%) | 807 | 32.41 | 0.23% | 0.98% | 4.03% |
| 2025-05-14 | 31.7 (0.79%) | 2003 (-46.99%) | 315 | 15.73 | 0.19% | 0.94% | 3.91% |
| 2025-05-13 | 31.45 (1.94%) | 3778 (246.75%) | 917 | 24.27 | 0.35% | 0.87% | 3.85% |
| 2025-05-12 | 30.85 (0.16%) | 1089 (1.21%) | 105 | 9.64 | 0.1% | 0.78% | 3.78% |
| 2025-05-09 | 30.8 (0.98%) | 1076 (-48.54%) | 156 | 14.5 | 0.1% | 1.93% | 4.01% |
| 2025-05-08 | 30.5 (-0.49%) | 2092 (68.21%) | 430 | 20.55 | 0.2% | 2.11% | 4.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 30.65 (0.16%) | 1244 (-55.73%) | 244 | 19.61 | 0.12% | 2.05% | 4.52% |
| 2025-05-06 | 30.6 (-1.61%) | 2809 (-78.93%) | 692 | 24.64 | 0.26% | 2.02% | 4.96% |
| 2025-05-05 | 31.1 (1.8%) | 13336 (336.0%) | 6405 | 48.03 | 1.25% | 1.82% | 4.78% |
| 2025-05-02 | 30.55 (5.71%) | 3058 (118.71%) | 728 | 23.81 | 0.29% | 0.69% | 3.65% |
| 2025-04-30 | 28.9 (-1.7%) | 1398 (49.95%) | 163 | 11.66 | 0.13% | 0.5% | 3.9% |
| 2025-04-29 | 29.4 (0.51%) | 932 (25.07%) | 95 | 10.19 | 0.09% | 0.45% | 3.97% |
| 2025-04-28 | 29.25 (1.04%) | 745 (-41.26%) | 138 | 18.52 | 0.07% | 0.42% | 4.02% |
| 2025-04-25 | 28.95 (-0.34%) | 1269 (25.32%) | 109 | 8.59 | 0.12% | 0.49% | 4.12% |
| 2025-04-24 | 29.05 (1.4%) | 1013 (22.79%) | 170 | 16.78 | 0.09% | 0.45% | 4.1% |
| 2025-04-23 | 28.65 (1.96%) | 825 (35.65%) | 175 | 21.21 | 0.08% | 0.44% | 4.15% |
| 2025-04-22 | 28.1 (-0.35%) | 608 (-59.81%) | 109 | 17.93 | 0.06% | 0.47% | 4.27% |
| 2025-04-21 | 28.2 (-3.26%) | 1513 (72.18%) | 136 | 8.99 | 0.14% | 0.55% | 4.34% |
| 2025-04-18 | 29.15 (0.52%) | 878 (3.72%) | 211 | 24.03 | 0.08% | 0.69% | 4.34% |
| 2025-04-17 | 29.0 (0.17%) | 847 (-27.96%) | 178 | 21.02 | 0.08% | 0.94% | 4.42% |
| 2025-04-16 | 28.95 (-1.86%) | 1176 (-17.86%) | 190 | 16.16 | 0.11% | 1.03% | 4.48% |
| 2025-04-15 | 29.5 (1.72%) | 1432 (-52.26%) | 334 | 23.32 | 0.13% | 1.56% | 4.57% |
| 2025-04-14 | 29.0 (0.69%) | 2999 (-15.49%) | 1151 | 38.38 | 0.28% | 1.97% | 4.87% |
| 2025-04-11 | 28.8 (-0.35%) | 3549 (93.45%) | 1268 | 35.73 | 0.33% | 1.78% | 5.24% |
| 2025-04-10 | 28.9 (9.89%) | 1834 (-73.02%) | 170 | 9.27 | 0.17% | 1.56% | 6.39% |
| 2025-04-09 | 26.3 (-7.23%) | 6799 (16.22%) | 2132 | 31.36 | 0.64% | 1.93% | 6.33% |
| 2025-04-08 | 28.35 (-3.74%) | 5851 (545.0%) | 1503 | 25.69 | 0.55% | 1.5% | 5.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 29.45 (-9.94%) | 907 (-29.88%) | 0 | 0.0 | 0.09% | 1.08% | 5.28% |
| 2025-04-02 | 32.7 (-0.91%) | 1293 (-77.45%) | 317 | 24.52 | 0.12% | 1.17% | 5.26% |
| 2025-04-01 | 33.0 (4.43%) | 5738 (162.58%) | 975 | 16.99 | 0.54% | 1.15% | 5.19% |
| 2025-03-31 | 31.6 (-1.25%) | 2185 (55.58%) | 405 | 18.54 | 0.2% | 0.75% | 4.73% |
| 2025-03-28 | 32.0 (-1.08%) | 1404 (-23.33%) | 102 | 7.26 | 0.13% | 0.75% | 4.59% |
| 2025-03-27 | 32.35 (0.0%) | 1831 (71.69%) | 159 | 8.68 | 0.17% | 0.74% | 4.55% |
| 2025-03-26 | 32.35 (0.15%) | 1067 (-29.59%) | 48 | 4.5 | 0.1% | 0.72% | 4.44% |
| 2025-03-25 | 32.3 (-0.62%) | 1515 (-29.21%) | 139 | 9.17 | 0.14% | 0.77% | 4.39% |
| 2025-03-24 | 32.5 (0.78%) | 2141 (64.36%) | 95 | 4.44 | 0.2% | 0.77% | 4.33% |
| 2025-03-21 | 32.25 (-0.31%) | 1302 (-18.79%) | 168 | 12.9 | 0.12% | 0.77% | 4.18% |
| 2025-03-20 | 32.35 (0.62%) | 1604 (-3.62%) | 89 | 5.55 | 0.15% | 1.08% | 4.09% |
| 2025-03-19 | 32.15 (0.0%) | 1664 (14.42%) | 174 | 10.46 | 0.16% | 1.58% | 4.01% |
| 2025-03-18 | 32.15 (0.16%) | 1454 (-34.75%) | 79 | 5.43 | 0.14% | 2.91% | 3.9% |
| 2025-03-17 | 32.1 (-0.31%) | 2229 (-51.41%) | 372 | 16.69 | 0.21% | 2.88% | 3.84% |
| 2025-03-14 | 32.2 (0.78%) | 4588 (-33.7%) | 659 | 14.36 | 0.43% | 2.74% | 3.7% |
| 2025-03-13 | 31.95 (-1.24%) | 6920 (-56.31%) | 1646 | 23.79 | 0.65% | 2.38% | 3.33% |
| 2025-03-12 | 32.35 (7.48%) | 15841 (1222.9%) | 3889 | 24.55 | 1.48% | 1.8% | 2.76% |
| 2025-03-11 | 30.1 (-1.15%) | 1197 (77.57%) | 90 | 7.52 | 0.11% | 0.37% | 1.35% |
| 2025-03-10 | 30.45 (0.16%) | 674 (-11.69%) | 41 | 6.08 | 0.06% | 0.33% | 1.29% |
| 2025-03-07 | 30.4 (-0.49%) | 763 (11.87%) | 49 | 6.42 | 0.07% | 0.33% | 1.29% |
| 2025-03-06 | 30.55 (0.0%) | 682 (12.88%) | 67 | 9.82 | 0.06% | 0.36% | 1.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 30.55 (0.33%) | 604 (-20.85%) | 125 | 20.7 | 0.06% | 0.35% | 1.24% |
| 2025-03-04 | 30.45 (0.33%) | 763 (8.29%) | 159 | 20.84 | 0.07% | 0.34% | 1.34% |
| 2025-03-03 | 30.35 (-0.33%) | 705 (-32.86%) | 78 | 11.06 | 0.07% | 0.35% | 1.36% |
| 2025-02-27 | 30.45 (-0.16%) | 1050 (71.32%) | 316 | 30.1 | 0.1% | 0.34% | 1.35% |
| 2025-02-26 | 30.5 (-0.16%) | 613 (23.41%) | 30 | 4.89 | 0.06% | 0.28% | 1.31% |
| 2025-02-25 | 30.55 (-0.49%) | 497 (-41.78%) | 48 | 9.66 | 0.05% | 0.29% | 1.29% |
| 2025-02-24 | 30.7 (0.82%) | 853 (50.79%) | 90 | 10.55 | 0.08% | 0.28% | 1.29% |
| 2025-02-21 | 30.45 (0.33%) | 566 (39.94%) | 18 | 3.18 | 0.05% | 0.28% | 1.29% |
| 2025-02-20 | 30.35 (0.33%) | 404 (-45.66%) | 34 | 8.42 | 0.04% | 0.3% | 1.32% |
| 2025-02-19 | 30.25 (0.0%) | 744 (79.15%) | 91 | 12.23 | 0.07% | 0.32% | 1.37% |
| 2025-02-18 | 30.25 (-0.17%) | 415 (-50.13%) | 35 | 8.43 | 0.04% | 0.32% | 1.49% |
| 2025-02-17 | 30.3 (0.33%) | 833 (5.92%) | 102 | 12.24 | 0.08% | 0.37% | 1.55% |
| 2025-02-14 | 30.2 (0.0%) | 786 (18.51%) | 95 | 12.09 | 0.07% | 0.33% | 1.64% |
| 2025-02-13 | 30.2 (0.83%) | 663 (-10.08%) | 95 | 14.33 | 0.06% | 0.33% | 1.69% |
| 2025-02-12 | 29.95 (-0.17%) | 738 (-16.83%) | 97 | 13.14 | 0.07% | 0.3% | 1.69% |
| 2025-02-11 | 30.0 (0.33%) | 887 (87.87%) | 33 | 3.72 | 0.08% | 0.28% | 1.69% |
| 2025-02-10 | 29.9 (0.0%) | 472 (-35.7%) | 20 | 4.24 | 0.04% | 0.35% | 1.67% |
| 2025-02-07 | 29.9 (-0.66%) | 734 (90.32%) | 10 | 1.36 | 0.07% | 0.4% | 1.77% |
| 2025-02-06 | 30.1 (1.01%) | 386 (-25.27%) | 21 | 5.44 | 0.04% | 0.38% | 1.8% |
| 2025-02-05 | 29.8 (0.85%) | 516 (-68.45%) | 65 | 12.6 | 0.05% | 0.41% | 1.83% |
| 2025-02-04 | 29.55 (-1.17%) | 1637 (61.25%) | 108 | 6.6 | 0.15% | 0.4% | 1.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 29.9 (-0.99%) | 1015 (84.12%) | 199 | 19.61 | 0.1% | 0.29% | 1.73% |
| 2025-01-22 | 30.2 (0.17%) | 551 (-14.47%) | 60 | 10.89 | 0.05% | 0.28% | 1.69% |
| 2025-01-21 | 30.15 (-0.5%) | 644 (40.06%) | 25 | 3.88 | 0.06% | 0.31% | 1.77% |
| 2025-01-20 | 30.3 (-0.66%) | 460 (1.14%) | 56 | 12.17 | 0.04% | 0.34% | 1.83% |
| 2025-01-17 | 30.5 (0.33%) | 455 (-48.97%) | 104 | 22.86 | 0.04% | 0.48% | 1.86% |
| 2025-01-16 | 30.4 (1.33%) | 891 (6.43%) | 172 | 19.3 | 0.08% | 0.54% | 1.97% |
| 2025-01-15 | 30.0 (0.17%) | 838 (-10.23%) | 150 | 17.9 | 0.08% | 0.62% | 2.08% |
| 2025-01-14 | 29.95 (0.84%) | 933 (-53.66%) | 123 | 13.18 | 0.09% | 0.66% | 2.41% |
| 2025-01-13 | 29.7 (-1.66%) | 2014 (78.15%) | 456 | 22.64 | 0.19% | 0.65% | 2.52% |
| 2025-01-10 | 30.2 (-0.17%) | 1130 (-34.06%) | 141 | 12.48 | 0.11% | 0.52% | 2.4% |
| 2025-01-09 | 30.25 (-2.1%) | 1715 (32.44%) | 123 | 7.17 | 0.16% | 0.48% | 2.36% |
| 2025-01-08 | 30.9 (-0.8%) | 1294 (71.09%) | 105 | 8.11 | 0.12% | 0.47% | 2.27% |
| 2025-01-07 | 31.15 (-0.8%) | 756 (13.16%) | 49 | 6.48 | 0.07% | 0.44% | 2.23% |
| 2025-01-06 | 31.4 (0.16%) | 668 (-2.57%) | 51 | 7.63 | 0.06% | 0.44% | 2.32% |
| 2025-01-03 | 31.35 (-0.63%) | 686 (-56.88%) | 64 | 9.33 | 0.06% | 0.41% | 2.35% |
| 2025-01-02 | 31.55 (0.96%) | 1592 (63.86%) | 318 | 19.97 | 0.15% | 0.41% | 2.35% |
| 2024-12-31 | 31.25 (0.64%) | 971 (25.29%) | 169 | 17.4 | 0.09% | 0.31% | 2.26% |
| 2024-12-30 | 31.05 (-0.96%) | 775 (98.03%) | 97 | 12.52 | 0.07% | 0.36% | 2.27% |
| 2024-12-27 | 31.35 (-0.79%) | 391 (-39.85%) | 49 | 12.53 | 0.04% | 0.4% | 2.26% |
| 2024-12-26 | 31.6 (-0.63%) | 651 (14.34%) | 54 | 8.29 | 0.06% | 0.45% | 2.29% |
| 2024-12-25 | 31.8 (-0.47%) | 569 (-61.11%) | 158 | 27.77 | 0.05% | 0.53% | 2.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 31.95 (0.79%) | 1464 (20.48%) | 91 | 6.22 | 0.14% | 0.68% | 2.32% |
| 2024-12-23 | 31.7 (0.96%) | 1215 (39.05%) | 95 | 7.82 | 0.11% | 0.94% | 2.23% |
| 2024-12-20 | 31.4 (0.0%) | 874 (-42.95%) | 177 | 20.25 | 0.08% | 1.03% | 2.19% |
| 2024-12-19 | 31.4 (-1.41%) | 1532 (-28.65%) | 214 | 13.97 | 0.14% | 1.02% | 2.2% |
| 2024-12-18 | 31.85 (0.95%) | 2147 (-50.16%) | 236 | 10.99 | 0.2% | 0.94% | 2.18% |
| 2024-12-17 | 31.55 (2.27%) | 4308 (97.82%) | 480 | 11.14 | 0.4% | 0.81% | 2.12% |
| 2024-12-16 | 30.85 (1.15%) | 2178 (216.08%) | 232 | 10.65 | 0.2% | 0.49% | 1.87% |
| 2024-12-13 | 30.5 (-0.65%) | 689 (-3.11%) | 44 | 6.39 | 0.06% | 0.44% | 1.75% |
| 2024-12-12 | 30.7 (-0.65%) | 711 (-4.72%) | 44 | 6.19 | 0.07% | 0.47% | 1.79% |
| 2024-12-11 | 30.9 (-0.96%) | 746 (-12.72%) | 31 | 4.16 | 0.07% | 0.47% | 1.84% |
| 2024-12-10 | 31.2 (-1.11%) | 855 (-48.9%) | 60 | 7.02 | 0.08% | 0.46% | 1.88% |
| 2024-12-09 | 31.55 (0.96%) | 1673 (65.5%) | 352 | 21.04 | 0.16% | 0.48% | 2.14% |
| 2024-12-06 | 31.25 (0.48%) | 1011 (39.24%) | 153 | 15.13 | 0.09% | 0.39% | 2.12% |
| 2024-12-05 | 31.1 (0.48%) | 726 (14.57%) | 54 | 7.44 | 0.07% | 0.36% | 2.13% |
| 2024-12-04 | 30.95 (0.0%) | 633 (-39.22%) | 64 | 10.11 | 0.06% | 0.34% | 2.14% |
| 2024-12-03 | 30.95 (-0.16%) | 1043 (49.88%) | 158 | 15.15 | 0.1% | 0.37% | 2.19% |
| 2024-12-02 | 31.0 (0.0%) | 695 (-3.44%) | 44 | 6.33 | 0.07% | 0.32% | 2.2% |
| 2024-11-29 | 31.0 (0.81%) | 720 (34.8%) | 109 | 15.14 | 0.07% | 0.33% | 2.3% |
| 2024-11-28 | 30.75 (-0.49%) | 534 (-44.56%) | 111 | 20.79 | 0.05% | 0.35% | 2.57% |
| 2024-11-27 | 30.9 (-1.75%) | 964 (84.93%) | 208 | 21.58 | 0.09% | 0.43% | 2.6% |
| 2024-11-26 | 31.45 (-0.94%) | 521 (-36.95%) | 88 | 16.89 | 0.05% | 0.48% | 2.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 31.75 (0.79%) | 827 (-11.32%) | 131 | 15.84 | 0.08% | 0.58% | 2.7% |
| 2024-11-22 | 31.5 (-0.32%) | 932 (-30.05%) | 118 | 12.66 | 0.09% | 0.59% | 2.67% |
| 2024-11-21 | 31.6 (0.8%) | 1333 (-13.27%) | 199 | 14.93 | 0.12% | 0.61% | 2.63% |
| 2024-11-20 | 31.35 (-0.48%) | 1537 (-3.14%) | 465 | 30.25 | 0.14% | 0.6% | 2.56% |
| 2024-11-19 | 31.5 (2.27%) | 1587 (80.32%) | 150 | 9.45 | 0.15% | 0.56% | 2.45% |
| 2024-11-18 | 30.8 (0.0%) | 880 (-27.0%) | 132 | 15.0 | 0.08% | 0.75% | 2.41% |
| 2024-11-15 | 30.8 (1.15%) | 1205 (4.43%) | 172 | 14.27 | 0.11% | 0.82% | 2.4% |
| 2024-11-14 | 30.45 (0.16%) | 1154 (-2.47%) | 241 | 20.88 | 0.11% | 0.8% | 2.4% |
| 2024-11-13 | 30.4 (-0.98%) | 1183 (-67.26%) | 121 | 10.23 | 0.11% | 0.77% | 2.43% |
| 2024-11-12 | 30.7 (-3.0%) | 3615 (133.68%) | 383 | 10.59 | 0.34% | 0.77% | 2.4% |
| 2024-11-11 | 31.65 (0.32%) | 1547 (45.63%) | 156 | 10.08 | 0.15% | 0.54% | 2.12% |
| 2024-11-08 | 31.55 (-0.32%) | 1062 (24.36%) | 140 | 13.18 | 0.1% | 0.56% | 2.1% |
| 2024-11-07 | 31.65 (-0.63%) | 854 (-26.27%) | 104 | 12.18 | 0.08% | 0.8% | 2.1% |
| 2024-11-06 | 31.85 (0.47%) | 1158 (0.48%) | 60 | 5.18 | 0.11% | 0.8% | 2.12% |
| 2024-11-05 | 31.7 (0.16%) | 1153 (-35.85%) | 152 | 13.18 | 0.11% | 0.81% | 2.08% |
| 2024-11-04 | 31.65 (0.32%) | 1797 (-49.15%) | 214 | 11.91 | 0.17% | 0.82% | 2.17% |
| 2024-11-01 | 31.55 (2.44%) | 3534 (278.22%) | 437 | 12.37 | 0.33% | 0.7% | 2.05% |
| 2024-10-30 | 30.8 (0.49%) | 934 (-22.96%) | 133 | 14.24 | 0.09% | 0.42% | 1.79% |
| 2024-10-29 | 30.65 (-0.81%) | 1213 (-2.63%) | 86 | 7.09 | 0.11% | 0.38% | 1.86% |
| 2024-10-28 | 30.9 (1.64%) | 1245 (145.25%) | 180 | 14.46 | 0.12% | 0.31% | 1.92% |
| 2024-10-25 | 30.4 (0.66%) | 508 (-8.14%) | 69 | 13.58 | 0.05% | 0.3% | 1.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 30.2 (-0.49%) | 553 (-5.81%) | 40 | 7.23 | 0.05% | 0.32% | 2.03% |
| 2024-10-23 | 30.35 (0.0%) | 587 (43.39%) | 34 | 5.79 | 0.06% | 0.39% | 2.04% |
| 2024-10-22 | 30.35 (-0.65%) | 409 (-62.52%) | 16 | 3.91 | 0.04% | 0.46% | 2.07% |
| 2024-10-21 | 30.55 (-0.33%) | 1092 (36.35%) | 215 | 19.69 | 0.1% | 0.51% | 2.1% |
| 2024-10-18 | 30.65 (0.82%) | 801 (-34.55%) | 127 | 15.86 | 0.08% | 0.46% | 2.12% |
| 2024-10-17 | 30.4 (0.66%) | 1224 (-13.8%) | 162 | 13.24 | 0.11% | 0.51% | 2.11% |
| 2024-10-16 | 30.2 (-0.33%) | 1420 (51.49%) | 112 | 7.89 | 0.13% | 0.5% | 2.09% |
| 2024-10-15 | 30.3 (1.17%) | 937 (73.38%) | 87 | 9.28 | 0.09% | 0.47% | 2.03% |
| 2024-10-14 | 29.95 (0.0%) | 540 (-59.94%) | 52 | 9.63 | 0.05% | 0.45% | 2.01% |
| 2024-10-11 | 29.95 (-0.33%) | 1349 (23.26%) | 135 | 10.01 | 0.13% | 0.59% | 2.04% |
| 2024-10-09 | 30.05 (-0.5%) | 1095 (1.16%) | 188 | 17.17 | 0.1% | 0.52% | 2.03% |
| 2024-10-08 | 30.2 (-0.82%) | 1082 (50.29%) | 112 | 10.35 | 0.1% | 0.49% | 2.0% |
| 2024-10-07 | 30.45 (0.0%) | 720 (-65.68%) | 71 | 9.86 | 0.07% | 0.54% | 2.03% |
| 2024-10-04 | 30.45 (-2.25%) | 2098 (309.09%) | 193 | 9.2 | 0.2% | 0.65% | 2.27% |
| 2024-10-01 | 31.15 (0.32%) | 512 (-36.71%) | 68 | 13.28 | 0.05% | 0.58% | 2.14% |
| 2024-09-30 | 31.05 (-0.32%) | 810 (-50.62%) | 177 | 21.85 | 0.08% | 0.68% | 2.2% |
| 2024-09-27 | 31.15 (0.32%) | 1641 (-10.27%) | 320 | 19.5 | 0.15% | 0.67% | 2.22% |
| 2024-09-26 | 31.05 (-0.8%) | 1829 (35.32%) | 541 | 29.58 | 0.17% | 0.59% | 2.12% |
| 2024-09-25 | 31.3 (0.16%) | 1351 (-17.63%) | 232 | 17.17 | 0.13% | 0.49% | 2.0% |
| 2024-09-24 | 31.25 (0.48%) | 1641 (152.96%) | 389 | 23.71 | 0.15% | 0.49% | 1.94% |
| 2024-09-23 | 31.1 (-0.16%) | 648 (-25.09%) | 76 | 11.73 | 0.06% | 0.4% | 1.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 31.15 (0.81%) | 866 (12.92%) | 248 | 28.64 | 0.08% | 0.43% | 1.97% |
| 2024-09-19 | 30.9 (-0.64%) | 767 (-40.97%) | 122 | 15.91 | 0.07% | 0.43% | 1.96% |
| 2024-09-18 | 31.1 (0.97%) | 1299 (87.46%) | 203 | 15.63 | 0.12% | 0.42% | 1.97% |
| 2024-09-16 | 30.8 (0.82%) | 693 (-30.71%) | 69 | 9.96 | 0.06% | 0.38% | 1.94% |
| 2024-09-13 | 30.55 (1.16%) | 1000 (20.73%) | 174 | 17.4 | 0.09% | 0.43% | 1.97% |
| 2024-09-12 | 30.2 (1.85%) | 828 (16.86%) | 155 | 18.72 | 0.08% | 0.41% | 2.01% |
| 2024-09-11 | 29.65 (0.85%) | 708 (-16.72%) | 140 | 19.77 | 0.07% | 0.46% | 2.1% |
| 2024-09-10 | 29.4 (0.0%) | 851 (-28.69%) | 151 | 17.74 | 0.08% | 0.7% | 2.54% |
| 2024-09-09 | 29.4 (-1.51%) | 1193 (46.45%) | 245 | 20.54 | 0.11% | 0.7% | 2.68% |
| 2024-09-06 | 29.85 (1.02%) | 815 (-39.74%) | 135 | 16.56 | 0.08% | 0.69% | 2.7% |
| 2024-09-05 | 29.55 (-0.17%) | 1352 (-58.76%) | 305 | 22.56 | 0.13% | 0.71% | 2.77% |
| 2024-09-04 | 29.6 (-3.74%) | 3279 (319.55%) | 530 | 16.16 | 0.31% | 0.63% | 2.75% |
| 2024-09-03 | 30.75 (-0.16%) | 781 (-31.65%) | 64 | 8.19 | 0.07% | 0.38% | 2.66% |
| 2024-09-02 | 30.8 (-1.6%) | 1143 (10.05%) | 128 | 11.2 | 0.11% | 0.38% | 2.82% |
| 2024-08-30 | 31.3 (0.81%) | 1039 (109.9%) | 147 | 14.15 | 0.1% | 0.42% | 3.05% |
| 2024-08-29 | 31.05 (0.16%) | 495 (-9.72%) | 73 | 14.75 | 0.05% | 0.41% | 3.11% |
| 2024-08-28 | 31.0 (0.0%) | 548 (-29.7%) | 104 | 18.98 | 0.05% | 0.44% | 3.27% |
| 2024-08-27 | 31.0 (-0.48%) | 780 (-50.59%) | 180 | 23.08 | 0.07% | 0.46% | 3.35% |
| 2024-08-26 | 31.15 (0.0%) | 1579 (65.03%) | 613 | 38.82 | 0.15% | 0.49% | 3.41% |
| 2024-08-23 | 31.15 (0.32%) | 956 (17.13%) | 259 | 27.09 | 0.09% | 0.43% | 3.39% |
| 2024-08-22 | 31.05 (-0.96%) | 816 (0.51%) | 52 | 6.37 | 0.08% | 0.48% | 3.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 31.35 (0.16%) | 812 (-22.84%) | 149 | 18.35 | 0.08% | 0.57% | 3.53% |
| 2024-08-20 | 31.3 (-0.63%) | 1053 (8.88%) | 80 | 7.6 | 0.1% | 1.0% | 3.76% |
| 2024-08-19 | 31.5 (0.32%) | 967 (-34.42%) | 151 | 15.62 | 0.09% | 1.12% | 4.07% |
| 2024-08-16 | 31.4 (-0.63%) | 1475 (-14.77%) | 192 | 13.02 | 0.14% | 1.16% | 4.14% |
| 2024-08-15 | 31.6 (-1.4%) | 1730 (-68.33%) | 285 | 16.47 | 0.16% | 1.17% | 4.15% |
| 2024-08-14 | 32.05 (1.75%) | 5465 (134.21%) | 1611 | 29.48 | 0.51% | 1.11% | 4.11% |
| 2024-08-13 | 31.5 (1.29%) | 2333 (70.83%) | 657 | 28.16 | 0.22% | 0.82% | 3.73% |
| 2024-08-12 | 31.1 (1.47%) | 1366 (-14.88%) | 169 | 12.37 | 0.13% | 0.83% | 3.62% |
| 2024-08-09 | 30.65 (1.49%) | 1604 (46.17%) | 384 | 23.94 | 0.15% | 1.04% | 3.88% |
| 2024-08-08 | 30.2 (-2.27%) | 1098 (-53.9%) | 192 | 17.49 | 0.1% | 1.05% | 3.92% |
| 2024-08-07 | 30.9 (4.57%) | 2381 (-2.17%) | 437 | 18.35 | 0.22% | 1.15% | 4.1% |
| 2024-08-06 | 29.55 (2.43%) | 2434 (-31.65%) | 983 | 40.39 | 0.23% | 1.06% | 4.26% |
| 2024-08-05 | 28.85 (-6.94%) | 3561 (108.35%) | 813 | 22.83 | 0.33% | 0.96% | 4.24% |
| 2024-08-02 | 31.0 (-1.59%) | 1709 (-21.65%) | 476 | 27.85 | 0.16% | 0.76% | 4.06% |
| 2024-08-01 | 31.5 (1.94%) | 2182 (53.78%) | 320 | 14.67 | 0.2% | 0.76% | 4.07% |
| 2024-07-31 | 30.9 (1.48%) | 1418 (1.19%) | 140 | 9.87 | 0.13% | 0.71% | 4.03% |
| 2024-07-30 | 30.45 (1.33%) | 1402 (1.71%) | 268 | 19.12 | 0.13% | 0.87% | 4.15% |
| 2024-07-29 | 30.05 (-0.5%) | 1378 (-21.86%) | 221 | 16.04 | 0.13% | 1.15% | 4.28% |
| 2024-07-26 | 30.2 (-1.79%) | 1764 (12.87%) | 264 | 14.97 | 0.17% | 1.18% | 4.45% |
| 2024-07-23 | 30.75 (1.65%) | 1563 (-51.04%) | 238 | 15.23 | 0.15% | 1.17% | 4.58% |
| 2024-07-22 | 30.25 (-0.49%) | 3192 (-27.8%) | 732 | 22.93 | 0.3% | 1.15% | 4.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 30.4 (-2.56%) | 4421 (160.86%) | 302 | 6.83 | 0.41% | 0.98% | 5.57% |
| 2024-07-18 | 31.2 (-0.16%) | 1694 (6.74%) | 371 | 21.9 | 0.16% | 0.67% | 5.94% |
| 2024-07-17 | 31.25 (0.81%) | 1587 (18.03%) | 130 | 8.19 | 0.15% | 0.9% | 6.68% |
| 2024-07-16 | 31.0 (-0.32%) | 1345 (-2.44%) | 138 | 10.26 | 0.13% | 0.94% | 7.33% |
| 2024-07-15 | 31.1 (-0.64%) | 1378 (22.48%) | 237 | 17.2 | 0.13% | 1.09% | 7.5% |
| 2024-07-12 | 31.3 (-0.32%) | 1125 (-72.98%) | 181 | 16.09 | 0.11% | 1.36% | 7.56% |
| 2024-07-11 | 31.4 (3.12%) | 4166 (103.27%) | 715 | 17.16 | 0.39% | 1.46% | 7.69% |
| 2024-07-10 | 30.45 (-0.16%) | 2049 (-30.69%) | 131 | 6.39 | 0.19% | 1.21% | 7.43% |
| 2024-07-09 | 30.5 (-3.48%) | 2957 (-29.17%) | 159 | 5.38 | 0.28% | 1.2% | 7.71% |
| 2024-07-08 | 31.6 (-1.1%) | 4175 (90.4%) | 323 | 7.74 | 0.39% | 1.09% | 7.87% |
| 2024-07-05 | 31.95 (0.0%) | 2192 (39.82%) | 127 | 5.79 | 0.21% | 0.95% | 7.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 34.8 (1.75%) | 13667 (-33.34%) | 2456 | 17.97 |
| 2025-06-27 | 34.2 (3.48%) | 20504 (-27.17%) | 3448 | 16.82 |
| 2025-06-20 | 33.05 (2.96%) | 28152 (146.47%) | 7255 | 25.77 |
| 2025-06-13 | 32.1 (-5.45%) | 11422 (-13.02%) | 2085 | 18.25 |
| 2025-06-06 | 33.95 (-1.88%) | 13132 (-14.8%) | 3753 | 28.58 |
| 2025-05-29 | 34.6 (2.06%) | 15414 (-7.67%) | 3808 | 24.7 |
| 2025-05-23 | 33.9 (0.59%) | 16694 (-28.35%) | 3935 | 23.57 |
| 2025-05-16 | 33.7 (9.42%) | 23299 (13.33%) | 6086 | 26.12 |
| 2025-05-09 | 30.8 (0.82%) | 20559 (235.07%) | 7927 | 38.56 |
| 2025-05-02 | 30.55 (5.53%) | 6136 (17.33%) | 1124 | 18.32 |
| 2025-04-25 | 28.95 (-0.69%) | 5229 (-28.7%) | 699 | 13.37 |
| 2025-04-18 | 29.15 (1.22%) | 7334 (-61.28%) | 2064 | 28.14 |
| 2025-04-11 | 28.8 (-11.93%) | 18942 (105.51%) | 5073 | 26.78 |
| 2025-04-02 | 32.7 (2.19%) | 9217 (15.79%) | 1697 | 18.41 |
| 2025-03-28 | 32.0 (-0.78%) | 7960 (-3.57%) | 543 | 6.82 |
| 2025-03-21 | 32.25 (0.16%) | 8255 (-71.75%) | 882 | 10.68 |
| 2025-03-14 | 32.2 (5.92%) | 29222 (730.11%) | 6325 | 21.64 |
| 2025-03-07 | 30.4 (-0.16%) | 3520 (16.77%) | 478 | 13.58 |
| 2025-02-27 | 30.45 (0.0%) | 3014 (1.72%) | 484 | 16.06 |
| 2025-02-21 | 30.45 (0.83%) | 2963 (-16.49%) | 280 | 9.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 30.2 (1.0%) | 3548 (-17.28%) | 340 | 9.58 |
| 2025-02-07 | 29.9 (-0.99%) | 4290 (158.98%) | 403 | 9.39 |
| 2025-01-22 | 30.2 (-0.98%) | 1656 (-67.73%) | 141 | 8.51 |
| 2025-01-17 | 30.5 (0.99%) | 5133 (-7.79%) | 1005 | 19.58 |
| 2025-01-10 | 30.2 (-3.67%) | 5566 (144.29%) | 469 | 8.43 |
| 2025-01-03 | 31.35 (0.32%) | 2278 (30.43%) | 382 | 16.77 |
| 2024-12-31 | 31.25 (-0.32%) | 1747 (-59.29%) | 266 | 15.23 |
| 2024-12-27 | 31.35 (-0.16%) | 4291 (-61.13%) | 447 | 10.42 |
| 2024-12-20 | 31.4 (2.95%) | 11040 (136.12%) | 1339 | 12.13 |
| 2024-12-13 | 30.5 (-2.4%) | 4675 (13.75%) | 531 | 11.36 |
| 2024-12-06 | 31.25 (0.81%) | 4110 (15.2%) | 473 | 11.51 |
| 2024-11-29 | 31.0 (-1.59%) | 3568 (-43.09%) | 647 | 18.13 |
| 2024-11-22 | 31.5 (2.27%) | 6270 (-27.99%) | 1064 | 16.97 |
| 2024-11-15 | 30.8 (-2.38%) | 8707 (44.48%) | 1073 | 12.32 |
| 2024-11-08 | 31.55 (0.0%) | 6026 (-13.02%) | 670 | 11.12 |
| 2024-11-01 | 31.55 (3.78%) | 6928 (119.95%) | 836 | 12.07 |
| 2024-10-25 | 30.4 (-0.82%) | 3150 (-36.02%) | 374 | 11.87 |
| 2024-10-18 | 30.65 (2.34%) | 4923 (15.91%) | 540 | 10.97 |
| 2024-10-11 | 29.95 (-1.64%) | 4247 (24.12%) | 506 | 11.91 |
| 2024-10-04 | 30.45 (-2.25%) | 3422 (-51.89%) | 438 | 12.8 |
| 2024-09-27 | 31.15 (0.0%) | 7112 (96.18%) | 1558 | 21.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 31.15 (1.96%) | 3625 (-20.88%) | 642 | 17.71 |
| 2024-09-13 | 30.55 (2.35%) | 4582 (-37.85%) | 865 | 18.88 |
| 2024-09-06 | 29.85 (-4.63%) | 7373 (65.97%) | 1162 | 15.76 |
| 2024-08-30 | 31.3 (0.48%) | 4442 (-3.59%) | 1117 | 25.15 |
| 2024-08-23 | 31.15 (-0.8%) | 4607 (-62.76%) | 691 | 15.0 |
| 2024-08-16 | 31.4 (2.45%) | 12371 (11.65%) | 2914 | 23.56 |
| 2024-08-09 | 30.65 (-1.13%) | 11081 (36.95%) | 2809 | 25.35 |
| 2024-08-02 | 31.0 (2.65%) | 8091 (24.11%) | 1425 | 17.61 |
| 2024-07-26 | 30.2 (-0.66%) | 6519 (-37.48%) | 1234 | 18.93 |
| 2024-07-19 | 30.4 (-2.88%) | 10428 (-27.95%) | 1178 | 11.3 |
| 2024-07-12 | 31.3 (-2.03%) | 14474 (43.2%) | 1509 | 10.43 |
| 2024-07-05 | 31.95 (0.63%) | 10107 (-58.54%) | 1702 | 16.84 |
| 2024-06-28 | 31.75 (-1.85%) | 24375 (-23.09%) | 3956 | 16.23 |
| 2024-06-21 | 32.35 (0.78%) | 31695 (133.17%) | 5882 | 18.56 |
| 2024-06-14 | 32.1 (-4.18%) | 13593 (0.27%) | 2259 | 16.62 |
| 2024-06-07 | 33.5 (-0.15%) | 13556 (-42.69%) | 4558 | 33.62 |
| 2024-05-31 | 33.55 (4.03%) | 23652 (53.06%) | 6762 | 28.59 |
| 2024-05-24 | 32.25 (-4.73%) | 15453 (-60.16%) | 2925 | 18.93 |
| 2024-05-17 | 33.85 (-0.88%) | 38785 (46.72%) | 17556 | 45.26 |
| 2024-05-10 | 34.15 (-0.29%) | 26435 (-17.19%) | 9705 | 36.71 |
| 2024-05-03 | 34.25 (3.95%) | 31923 (47.83%) | 10323 | 32.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 32.95 (7.33%) | 21594 (-71.21%) | 3706 | 17.16 |
| 2024-04-19 | 30.7 (0.49%) | 75014 (188.8%) | 4044 | 5.39 |
| 2024-04-12 | 30.55 (-2.86%) | 25974 (979.4%) | 3613 | 13.91 |
| 2024-04-03 | 31.45 (0.32%) | 2406 (-58.64%) | 296 | 12.3 |
| 2024-03-29 | 31.35 (-0.32%) | 5818 (-38.22%) | 523 | 8.99 |
| 2024-03-22 | 31.45 (-0.94%) | 9418 (-61.57%) | 2345 | 24.9 |
| 2024-03-15 | 31.75 (-5.79%) | 24508 (74.66%) | 4340 | 17.71 |
| 2024-03-08 | 33.7 (2.59%) | 14032 (91.81%) | 3646 | 25.98 |
| 2024-03-01 | 32.85 (-0.76%) | 7315 (-28.4%) | 1515 | 20.71 |
| 2024-02-23 | 33.1 (2.64%) | 10218 (183.91%) | 2433 | 23.81 |
| 2024-02-16 | 32.25 (-0.15%) | 3599 (122.91%) | 611 | 16.98 |
| 2024-02-05 | 32.3 (-1.07%) | 1614 (-85.04%) | 332 | 20.57 |
| 2024-02-02 | 32.65 (-3.83%) | 10792 (-20.69%) | 2870 | 26.59 |
| 2024-01-26 | 33.95 (4.46%) | 13607 (1.24%) | 3411 | 25.07 |
| 2024-01-19 | 32.5 (-2.69%) | 13440 (-67.0%) | 3331 | 24.78 |
| 2024-01-12 | 33.4 (-6.7%) | 40730 (-53.51%) | 14578 | 35.79 |
| 2024-01-05 | 35.8 (12.93%) | 87613 (319.16%) | 47424 | 54.13 |
| 2023-12-29 | 31.7 (-8.38%) | 20902 (-71.43%) | 5216 | 24.95 |
| 2023-12-22 | 34.6 (4.53%) | 73156 (238.17%) | 25810 | 35.28 |
| 2023-12-15 | 33.1 (5.25%) | 21633 (-37.89%) | 4399 | 20.33 |
| 2023-12-08 | 31.45 (5.89%) | 34832 (124.54%) | 12712 | 36.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 29.7 (1.02%) | 15513 (26.36%) | 2404 | 15.5 |
| 2023-11-24 | 29.4 (-0.34%) | 12277 (-78.11%) | 3010 | 24.52 |
| 2023-11-17 | 29.5 (-7.81%) | 56095 (193.26%) | 15797 | 28.16 |
| 2023-11-10 | 32.0 (4.23%) | 19128 (82.32%) | 5090 | 26.61 |
| 2023-11-03 | 30.7 (-1.29%) | 10491 (-29.68%) | 2392 | 22.8 |
| 2023-10-27 | 31.1 (1.14%) | 14920 (-43.17%) | 3190 | 21.38 |
| 2023-10-20 | 30.75 (0.82%) | 26257 (5.54%) | 8101 | 30.85 |
| 2023-10-13 | 30.5 (8.93%) | 24879 (397.88%) | 4873 | 19.59 |
| 2023-10-06 | 28.0 (-1.93%) | 4997 (25.0%) | 763 | 15.27 |
| 2023-09-28 | 28.55 (1.78%) | 3997 (-52.31%) | 709 | 17.74 |
| 2023-09-22 | 28.05 (-2.94%) | 8383 (-9.13%) | 1785 | 21.29 |
| 2023-09-15 | 28.9 (1.76%) | 9225 (90.71%) | 1570 | 17.02 |
| 2023-09-08 | 28.4 (-0.35%) | 4837 (-20.95%) | 459 | 9.49 |
| 2023-09-01 | 28.5 (2.33%) | 6119 (-23.57%) | 805 | 13.16 |
| 2023-08-25 | 27.85 (-2.62%) | 8006 (-44.09%) | 1617 | 20.2 |
| 2023-08-18 | 28.6 (1.78%) | 14320 (30.67%) | 3701 | 25.84 |
| 2023-08-11 | 28.1 (-1.75%) | 10959 (77.15%) | 1936 | 17.67 |
| 2023-08-04 | 28.6 (-0.17%) | 6186 (-61.26%) | 935 | 15.11 |
| 2023-07-28 | 28.65 (5.91%) | 15968 (45.58%) | 2400 | 15.03 |
| 2023-07-21 | 27.05 (-0.18%) | 10968 (-13.71%) | 1558 | 14.2 |
| 2023-07-14 | 27.1 (-6.07%) | 12711 (-27.08%) | 1108 | 8.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 28.85 (0.17%) | 17432 (58.05%) | 3907 | 22.41 |
| 2023-06-30 | 28.8 (-0.69%) | 11029 (21.92%) | 2091 | 18.96 |
| 2023-06-21 | 29.0 (2.11%) | 9045 (-26.51%) | 1542 | 17.05 |
| 2023-06-16 | 28.4 (0.71%) | 12308 (23.69%) | 2023 | 16.44 |
| 2023-06-09 | 28.2 (1.62%) | 9950 (72.27%) | 1516 | 15.24 |
| 2023-06-02 | 27.75 (1.83%) | 5776 (17.33%) | 439 | 7.6 |
| 2023-05-26 | 27.25 (-0.18%) | 4922 (-15.58%) | 574 | 11.66 |
| 2023-05-19 | 27.3 (2.63%) | 5831 (-20.4%) | 585 | 10.03 |
| 2023-05-12 | 26.6 (-1.12%) | 7325 (73.71%) | 978 | 13.35 |
| 2023-05-05 | 26.9 (-0.55%) | 4217 (-49.37%) | 475 | 11.26 |
| 2023-04-28 | 27.05 (-1.1%) | 8329 (-30.51%) | 1261 | 15.14 |
| 2023-04-21 | 27.35 (-3.01%) | 11987 (52.44%) | 677 | 5.65 |
| 2023-04-14 | 28.2 (0.71%) | 7863 (97.65%) | 1037 | 13.19 |
| 2023-04-07 | 28.0 (1.08%) | 3978 (-44.02%) | 578 | 14.53 |
| 2023-03-31 | 27.7 (0.18%) | 7107 (-9.74%) | 1339 | 18.84 |
| 2023-03-24 | 27.65 (0.73%) | 7873 (-65.31%) | 937 | 11.9 |
| 2023-03-17 | 27.45 (-2.83%) | 22696 (-5.24%) | 8402 | 37.02 |
| 2023-03-10 | 28.25 (-1.05%) | 23950 (52.24%) | 6344 | 26.49 |
| 2023-03-03 | 28.55 (1.96%) | 15732 (-16.75%) | 3266 | 20.76 |
| 2023-02-24 | 28.0 (2.56%) | 18898 (28.27%) | 4043 | 21.39 |
| 2023-02-17 | 27.3 (-1.44%) | 14733 (-86.56%) | 3050 | 20.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 27.7 (1.84%) | 109644 (588.09%) | 8136 | 7.42 |
| 2023-02-03 | 27.2 (2.45%) | 15934 (326.93%) | 2608 | 16.37 |
| 2023-01-17 | 26.55 (0.19%) | 3732 (-73.97%) | 689 | 18.46 |
| 2023-01-13 | 26.5 (-3.64%) | 14337 (128.12%) | 2614 | 18.23 |
| 2023-01-06 | 27.5 (-1.08%) | 6285 (-59.42%) | 1203 | 19.14 |
| 2022-12-30 | 27.8 (-4.47%) | 15487 (-52.07%) | 3584 | 23.14 |
| 2022-12-23 | 29.1 (2.28%) | 32314 (76.81%) | 14580 | 45.12 |
| 2022-12-16 | 28.45 (1.97%) | 18276 (31.78%) | 5771 | 31.58 |
| 2022-12-09 | 27.9 (-2.62%) | 13868 (-29.13%) | 3288 | 23.71 |
| 2022-12-02 | 28.65 (1.78%) | 19570 (3.64%) | 4736 | 24.2 |
| 2022-11-25 | 28.15 (3.49%) | 18881 (1.05%) | 5531 | 29.29 |
| 2022-11-18 | 27.2 (-0.73%) | 18685 (-14.04%) | 5235 | 28.02 |
| 2022-11-11 | 27.4 (0.55%) | 21737 (17.05%) | 7897 | 36.33 |
| 2022-11-04 | 27.25 (5.42%) | 18572 (44.81%) | 6701 | 36.08 |
| 2022-10-28 | 25.85 (-0.77%) | 12825 (-52.04%) | 4882 | 38.07 |
| 2022-10-21 | 26.05 (-5.96%) | 26740 (-31.92%) | 11683 | 43.69 |
| 2022-10-14 | 27.7 (-16.06%) | 39278 (-10.15%) | 11584 | 29.49 |
| 2022-10-07 | 33.0 (4.6%) | 43713 (-18.47%) | 19759 | 45.2 |
| 2022-09-30 | 31.55 (-5.4%) | 53616 (-37.22%) | 24567 | 45.82 |
| 2022-09-23 | 33.35 (-5.12%) | 85402 (-16.99%) | 46013 | 53.88 |
| 2022-09-16 | 35.15 (26.67%) | 102884 (986.21%) | 50184 | 48.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 27.75 (-1.77%) | 9471 (-55.0%) | 2539 | 26.81 |
| 2022-09-02 | 28.25 (-10.03%) | 21049 (1.06%) | 4495 | 21.35 |
| 2022-08-26 | 31.4 (0.48%) | 20828 (-5.39%) | 4879 | 23.43 |
| 2022-08-19 | 31.25 (3.48%) | 22015 (-21.3%) | 5927 | 26.92 |
| 2022-08-12 | 30.2 (-0.66%) | 27973 (-40.91%) | 9782 | 34.97 |
| 2022-08-05 | 30.4 (3.93%) | 47337 (349.75%) | 14772 | 31.21 |
| 2022-07-29 | 29.25 (-0.17%) | 10525 (-40.19%) | 3735 | 35.49 |
| 2022-07-22 | 29.3 (1.74%) | 17596 (1.83%) | 5023 | 28.55 |
| 2022-07-15 | 28.8 (-2.04%) | 17279 (-19.75%) | 7139 | 41.32 |
| 2022-07-08 | 29.4 (8.89%) | 21531 (-28.53%) | 10652 | 49.47 |
| 2022-07-01 | 27.0 (-7.38%) | 30125 (-25.64%) | 13968 | 46.37 |
| 2022-06-24 | 29.15 (-6.42%) | 40515 (62.17%) | 17202 | 42.46 |
| 2022-06-17 | 31.15 (-10.62%) | 24982 (69.99%) | 8362 | 33.47 |
| 2022-06-10 | 34.85 (-3.6%) | 14696 (-34.21%) | 4954 | 33.71 |
| 2022-06-02 | 36.15 (1.54%) | 22337 (-50.75%) | 7481 | 33.49 |
| 2022-05-27 | 35.6 (6.59%) | 45352 (34.59%) | 23121 | 50.98 |
| 2022-05-20 | 33.4 (-4.98%) | 33697 (-57.06%) | 14908 | 44.24 |
| 2022-05-13 | 35.15 (-7.98%) | 78479 (-41.55%) | 35585 | 45.34 |
| 2022-05-06 | 38.2 (5.82%) | 134269 (-12.98%) | 74357 | 55.38 |
| 2022-04-29 | 36.1 (-13.01%) | 154290 (-20.2%) | 73170 | 47.42 |
| 2022-04-22 | 41.5 (11.26%) | 193342 (255.73%) | 98720 | 51.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 37.3 (-0.8%) | 54351 (15.74%) | 17408 | 32.03 |
| 2022-04-08 | 37.6 (0.0%) | 46958 (-27.66%) | 24364 | 51.88 |
| 2022-04-01 | 37.6 (4.88%) | 64918 (-1.23%) | 33360 | 51.39 |
| 2022-03-25 | 35.85 (-3.24%) | 65728 (-68.32%) | 32536 | 49.5 |
| 2022-03-18 | 37.05 (-6.44%) | 207499 (-65.89%) | 129087 | 62.21 |
| 2022-03-11 | 39.6 (6.02%) | 608336 (136.87%) | 411807 | 67.69 |
| 2022-03-04 | 37.35 (-0.53%) | 256826 (-59.79%) | 166678 | 64.9 |
| 2022-02-25 | 37.55 (12.59%) | 638666 (1111.55%) | 438708 | 68.69 |
| 2022-02-18 | 33.35 (7.58%) | 52714 (-25.82%) | 14031 | 26.62 |
| 2022-02-11 | 31.0 (10.32%) | 71067 (540.11%) | 30066 | 42.31 |
| 2022-01-26 | 28.1 (-2.09%) | 11102 (-45.9%) | 2278 | 20.52 |
| 2022-01-21 | 28.7 (-1.54%) | 20523 (-78.94%) | 5225 | 25.46 |
| 2022-01-14 | 29.15 (2.64%) | 97430 (726.55%) | 43412 | 44.56 |
| 2022-01-07 | 28.4 (-3.07%) | 11787 (-49.02%) | 2973 | 25.22 |
