| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 78.2 (-1.51%) | 429 (-12.94%) | 115 | 26.81 | 0.06% | 0.32% | 2.06% |
| 2025-07-03 | 79.4 (-0.38%) | 493 (95.95%) | 110 | 22.31 | 0.07% | 0.39% | 2.05% |
| 2025-07-02 | 79.7 (0.25%) | 251 (-55.3%) | 37 | 14.74 | 0.04% | 0.51% | 2.06% |
| 2025-07-01 | 79.5 (1.02%) | 563 (30.38%) | 156 | 27.71 | 0.08% | 0.56% | 2.14% |
| 2025-06-30 | 78.7 (-2.36%) | 432 (-50.69%) | 94 | 21.76 | 0.06% | 0.56% | 2.31% |
| 2025-06-27 | 80.6 (0.5%) | 876 (-32.51%) | 225 | 25.68 | 0.13% | 0.63% | 2.35% |
| 2025-06-26 | 80.2 (3.48%) | 1299 (109.76%) | 173 | 13.32 | 0.19% | 0.72% | 2.4% |
| 2025-06-25 | 77.5 (2.24%) | 619 (12.14%) | 151 | 24.39 | 0.09% | 0.6% | 2.3% |
| 2025-06-24 | 75.8 (2.99%) | 552 (-39.72%) | 85 | 15.4 | 0.08% | 0.59% | 2.34% |
| 2025-06-23 | 73.6 (-1.08%) | 916 (-36.87%) | 323 | 35.26 | 0.14% | 0.56% | 2.37% |
| 2025-06-20 | 74.4 (-2.87%) | 1451 (192.95%) | 154 | 10.61 | 0.22% | 0.47% | 2.32% |
| 2025-06-19 | 76.6 (-0.91%) | 495 (-9.48%) | 136 | 27.47 | 0.07% | 0.37% | 2.22% |
| 2025-06-18 | 77.3 (1.18%) | 547 (37.41%) | 64 | 11.7 | 0.08% | 0.39% | 2.33% |
| 2025-06-17 | 76.4 (0.13%) | 398 (28.96%) | 79 | 19.85 | 0.06% | 0.46% | 2.37% |
| 2025-06-16 | 76.3 (-0.26%) | 308 (-57.61%) | 80 | 25.97 | 0.05% | 0.57% | 2.52% |
| 2025-06-13 | 76.5 (-1.54%) | 728 (11.58%) | 239 | 32.83 | 0.11% | 0.64% | 2.78% |
| 2025-06-12 | 77.7 (-2.39%) | 653 (-36.11%) | 208 | 31.85 | 0.1% | 0.58% | 2.76% |
| 2025-06-11 | 79.6 (2.58%) | 1022 (-9.99%) | 227 | 22.21 | 0.15% | 0.56% | 2.77% |
| 2025-06-10 | 77.6 (4.44%) | 1135 (50.86%) | 183 | 16.12 | 0.17% | 0.53% | 2.78% |
| 2025-06-09 | 74.3 (0.0%) | 752 (109.93%) | 245 | 32.58 | 0.11% | 0.61% | 2.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 74.3 (1.92%) | 358 (-30.07%) | 57 | 15.92 | 0.05% | 0.61% | 2.85% |
| 2025-06-05 | 72.9 (-0.95%) | 512 (-38.25%) | 93 | 18.16 | 0.08% | 0.73% | 3.48% |
| 2025-06-04 | 73.6 (1.1%) | 830 (-50.27%) | 288 | 34.7 | 0.12% | 0.76% | 3.72% |
| 2025-06-03 | 72.8 (-3.19%) | 1670 (132.82%) | 294 | 17.6 | 0.25% | 0.76% | 3.69% |
| 2025-06-02 | 75.2 (-1.18%) | 717 (-40.71%) | 181 | 25.24 | 0.11% | 0.62% | 3.74% |
| 2025-05-29 | 76.1 (-3.06%) | 1210 (79.98%) | 193 | 15.95 | 0.18% | 0.61% | 3.77% |
| 2025-05-28 | 78.5 (-2.12%) | 672 (-20.98%) | 142 | 21.13 | 0.1% | 0.54% | 3.66% |
| 2025-05-27 | 80.2 (-3.14%) | 850 (12.95%) | 195 | 22.94 | 0.13% | 0.62% | 3.61% |
| 2025-05-26 | 82.8 (0.0%) | 753 (23.73%) | 117 | 15.54 | 0.11% | 0.62% | 3.53% |
| 2025-05-23 | 82.8 (-0.12%) | 608 (-21.83%) | 168 | 27.63 | 0.09% | 0.71% | 3.49% |
| 2025-05-22 | 82.9 (1.34%) | 778 (-34.54%) | 215 | 27.63 | 0.12% | 0.78% | 3.51% |
| 2025-05-21 | 81.8 (4.6%) | 1189 (37.86%) | 159 | 13.37 | 0.18% | 0.76% | 3.61% |
| 2025-05-20 | 78.2 (0.9%) | 862 (-36.63%) | 200 | 23.2 | 0.13% | 0.68% | 3.69% |
| 2025-05-19 | 77.5 (0.78%) | 1361 (97.31%) | 588 | 43.2 | 0.2% | 0.72% | 3.69% |
| 2025-05-16 | 76.9 (1.85%) | 690 (12.15%) | 120 | 17.39 | 0.11% | 0.62% | 3.67% |
| 2025-05-15 | 75.5 (-0.92%) | 615 (-11.26%) | 149 | 24.23 | 0.1% | 0.76% | 3.62% |
| 2025-05-14 | 76.2 (0.13%) | 693 (-38.22%) | 119 | 17.17 | 0.11% | 1.34% | 3.66% |
| 2025-05-13 | 76.1 (-1.93%) | 1122 (52.07%) | 239 | 21.3 | 0.18% | 1.55% | 3.79% |
| 2025-05-12 | 77.6 (-0.51%) | 738 (-53.3%) | 223 | 30.22 | 0.12% | 1.48% | 3.81% |
| 2025-05-09 | 78.0 (-2.38%) | 1580 (-62.93%) | 399 | 25.25 | 0.25% | 1.68% | 4.03% |
| 2025-05-08 | 79.9 (6.96%) | 4264 (112.45%) | 1937 | 45.43 | 0.68% | 1.57% | 3.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 74.7 (-10.0%) | 2007 (196.67%) | 105 | 5.23 | 0.32% | 0.97% | 3.6% |
| 2025-05-06 | 83.0 (-1.19%) | 676 (-65.59%) | 118 | 17.46 | 0.11% | 0.71% | 3.67% |
| 2025-05-05 | 84.0 (-0.71%) | 1966 (119.48%) | 927 | 47.15 | 0.31% | 0.66% | 4.04% |
| 2025-05-02 | 84.6 (2.55%) | 895 (70.26%) | 144 | 16.09 | 0.14% | 0.42% | 3.98% |
| 2025-04-30 | 82.5 (-1.32%) | 526 (43.74%) | 126 | 23.95 | 0.08% | 0.4% | 3.96% |
| 2025-04-29 | 83.6 (-0.12%) | 366 (-5.91%) | 101 | 27.6 | 0.06% | 0.54% | 4.14% |
| 2025-04-28 | 83.7 (0.0%) | 389 (-15.92%) | 90 | 23.14 | 0.06% | 0.75% | 4.41% |
| 2025-04-25 | 83.7 (0.72%) | 462 (-37.27%) | 58 | 12.55 | 0.07% | 0.82% | 5.3% |
| 2025-04-24 | 83.1 (-2.24%) | 737 (-47.04%) | 153 | 20.76 | 0.12% | 0.95% | 5.38% |
| 2025-04-23 | 85.0 (1.92%) | 1392 (-19.09%) | 473 | 33.98 | 0.22% | 0.89% | 5.36% |
| 2025-04-22 | 83.4 (3.73%) | 1721 (105.17%) | 768 | 44.63 | 0.28% | 0.81% | 5.35% |
| 2025-04-21 | 80.4 (-3.48%) | 839 (-33.26%) | 243 | 28.96 | 0.13% | 0.77% | 5.21% |
| 2025-04-18 | 83.3 (-1.77%) | 1257 (245.35%) | 356 | 28.32 | 0.2% | 0.84% | 5.13% |
| 2025-04-17 | 84.8 (0.12%) | 364 (-58.69%) | 86 | 23.63 | 0.06% | 0.97% | 5.07% |
| 2025-04-16 | 84.7 (0.12%) | 881 (-40.29%) | 127 | 14.42 | 0.14% | 1.03% | 5.08% |
| 2025-04-15 | 84.6 (1.68%) | 1476 (19.06%) | 230 | 15.58 | 0.24% | 1.29% | 5.07% |
| 2025-04-14 | 83.2 (0.12%) | 1239 (-41.46%) | 331 | 26.72 | 0.2% | 1.43% | 4.91% |
| 2025-04-11 | 83.1 (5.32%) | 2117 (190.01%) | 668 | 31.55 | 0.34% | 1.72% | 4.83% |
| 2025-04-10 | 78.9 (9.89%) | 730 (-70.5%) | 64 | 8.77 | 0.12% | 1.63% | 4.58% |
| 2025-04-09 | 71.8 (-8.07%) | 2475 (3.49%) | 864 | 34.91 | 0.4% | 1.64% | 4.75% |
| 2025-04-08 | 78.1 (5.11%) | 2391 (-20.41%) | 1192 | 49.85 | 0.38% | 1.5% | 4.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 74.3 (-9.5%) | 3005 (90.13%) | 308 | 10.25 | 0.48% | 1.45% | 4.28% |
| 2025-04-02 | 82.1 (-1.2%) | 1580 (93.27%) | 455 | 28.8 | 0.25% | 1.93% | 3.9% |
| 2025-04-01 | 83.1 (-0.12%) | 817 (-48.81%) | 224 | 27.42 | 0.13% | 1.82% | 3.71% |
| 2025-03-31 | 83.2 (-2.0%) | 1597 (-22.74%) | 464 | 29.05 | 0.26% | 1.79% | 3.66% |
| 2025-03-28 | 84.9 (-3.52%) | 2068 (-65.34%) | 445 | 21.52 | 0.33% | 1.75% | 3.47% |
| 2025-03-27 | 88.0 (0.92%) | 5967 (527.8%) | 1219 | 20.43 | 0.95% | 1.55% | 3.29% |
| 2025-03-26 | 87.2 (-2.79%) | 950 (58.14%) | 267 | 28.11 | 0.15% | 0.66% | 2.41% |
| 2025-03-25 | 89.7 (0.22%) | 601 (-55.52%) | 191 | 31.78 | 0.1% | 0.64% | 2.35% |
| 2025-03-24 | 89.5 (1.82%) | 1351 (65.61%) | 438 | 32.42 | 0.22% | 0.61% | 2.39% |
| 2025-03-21 | 87.9 (1.97%) | 815 (112.37%) | 272 | 33.37 | 0.13% | 0.53% | 2.53% |
| 2025-03-20 | 86.2 (0.82%) | 384 (-54.04%) | 69 | 17.97 | 0.06% | 0.48% | 2.59% |
| 2025-03-19 | 85.5 (-1.38%) | 835 (83.87%) | 213 | 25.51 | 0.13% | 0.53% | 2.59% |
| 2025-03-18 | 86.7 (0.46%) | 454 (-46.13%) | 79 | 17.4 | 0.07% | 0.48% | 2.52% |
| 2025-03-17 | 86.3 (0.47%) | 843 (74.96%) | 261 | 30.96 | 0.14% | 0.7% | 2.52% |
| 2025-03-14 | 85.9 (-0.69%) | 482 (-30.2%) | 114 | 23.65 | 0.08% | 0.74% | 2.49% |
| 2025-03-13 | 86.5 (0.35%) | 691 (25.23%) | 147 | 21.27 | 0.11% | 0.8% | 2.64% |
| 2025-03-12 | 86.2 (0.47%) | 551 (-69.62%) | 136 | 24.68 | 0.09% | 0.79% | 2.62% |
| 2025-03-11 | 85.8 (-3.49%) | 1816 (64.23%) | 581 | 31.99 | 0.29% | 0.76% | 2.62% |
| 2025-03-10 | 88.9 (-1.77%) | 1105 (36.19%) | 183 | 16.56 | 0.18% | 0.55% | 2.44% |
| 2025-03-07 | 90.5 (-0.55%) | 812 (21.69%) | 134 | 16.5 | 0.13% | 0.44% | 2.36% |
| 2025-03-06 | 91.0 (-1.73%) | 667 (80.41%) | 79 | 11.84 | 0.11% | 0.46% | 2.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 92.6 (0.11%) | 369 (-24.02%) | 79 | 21.41 | 0.06% | 0.43% | 2.24% |
| 2025-03-04 | 92.5 (-1.07%) | 486 (20.04%) | 124 | 25.51 | 0.08% | 0.47% | 2.25% |
| 2025-03-03 | 93.5 (-0.64%) | 405 (-57.14%) | 121 | 29.88 | 0.06% | 0.52% | 2.3% |
| 2025-02-27 | 94.1 (-0.42%) | 946 (85.96%) | 224 | 23.68 | 0.15% | 0.81% | 2.46% |
| 2025-02-26 | 94.5 (-0.53%) | 508 (-8.87%) | 87 | 17.13 | 0.08% | 0.86% | 2.41% |
| 2025-02-25 | 95.0 (0.11%) | 558 (-33.16%) | 103 | 18.46 | 0.09% | 0.83% | 2.43% |
| 2025-02-24 | 94.9 (-0.11%) | 835 (-62.43%) | 202 | 24.19 | 0.13% | 0.81% | 2.56% |
| 2025-02-21 | 95.0 (0.96%) | 2223 (81.91%) | 532 | 23.93 | 0.36% | 0.75% | 2.87% |
| 2025-02-20 | 94.1 (2.51%) | 1222 (247.0%) | 184 | 15.06 | 0.2% | 0.49% | 2.9% |
| 2025-02-19 | 91.8 (0.55%) | 352 (-16.43%) | 72 | 20.45 | 0.06% | 0.53% | 2.94% |
| 2025-02-18 | 91.3 (-1.19%) | 421 (-11.51%) | 83 | 19.71 | 0.07% | 0.57% | 3.15% |
| 2025-02-17 | 92.4 (0.11%) | 476 (-23.2%) | 149 | 31.3 | 0.08% | 0.58% | 3.22% |
| 2025-02-14 | 92.3 (0.0%) | 620 (-56.46%) | 215 | 34.68 | 0.1% | 0.61% | 3.24% |
| 2025-02-13 | 92.3 (1.76%) | 1424 (138.96%) | 405 | 28.44 | 0.23% | 0.61% | 3.2% |
| 2025-02-12 | 90.7 (0.89%) | 596 (20.74%) | 179 | 30.03 | 0.1% | 0.44% | 3.05% |
| 2025-02-11 | 89.9 (-0.33%) | 493 (-28.72%) | 144 | 29.21 | 0.08% | 0.41% | 3.08% |
| 2025-02-10 | 90.2 (1.12%) | 692 (11.19%) | 171 | 24.71 | 0.11% | 0.39% | 3.21% |
| 2025-02-07 | 89.2 (-1.11%) | 623 (73.57%) | 48 | 7.7 | 0.1% | 0.42% | 3.41% |
| 2025-02-06 | 90.2 (-0.33%) | 358 (-4.47%) | 65 | 18.16 | 0.06% | 0.54% | 4.31% |
| 2025-02-05 | 90.5 (-0.33%) | 375 (-9.01%) | 69 | 18.4 | 0.06% | 0.58% | 4.9% |
| 2025-02-04 | 90.8 (-0.33%) | 412 (-50.5%) | 45 | 10.92 | 0.07% | 0.62% | 5.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 91.1 (0.11%) | 834 (-39.17%) | 125 | 14.99 | 0.13% | 0.78% | 5.22% |
| 2025-01-22 | 91.0 (1.34%) | 1371 (116.52%) | 111 | 8.1 | 0.22% | 1.09% | 5.44% |
| 2025-01-21 | 89.8 (-2.18%) | 633 (-0.2%) | 139 | 21.96 | 0.1% | 1.26% | 5.45% |
| 2025-01-20 | 91.8 (0.55%) | 634 (-55.37%) | 187 | 29.5 | 0.1% | 1.39% | 5.7% |
| 2025-01-17 | 91.3 (0.0%) | 1421 (-48.62%) | 300 | 21.11 | 0.23% | 1.55% | 6.0% |
| 2025-01-16 | 91.3 (-4.5%) | 2767 (14.97%) | 1060 | 38.31 | 0.44% | 1.46% | 6.14% |
| 2025-01-15 | 95.6 (3.13%) | 2406 (62.44%) | 727 | 30.22 | 0.39% | 1.12% | 5.88% |
| 2025-01-14 | 92.7 (2.77%) | 1481 (-9.56%) | 238 | 16.07 | 0.24% | 0.79% | 5.69% |
| 2025-01-13 | 90.2 (1.12%) | 1638 (90.49%) | 365 | 22.28 | 0.26% | 0.63% | 5.77% |
| 2025-01-10 | 89.2 (-0.89%) | 860 (40.37%) | 340 | 39.53 | 0.14% | 0.5% | 5.78% |
| 2025-01-09 | 90.0 (0.0%) | 612 (69.18%) | 175 | 28.59 | 0.1% | 0.56% | 5.69% |
| 2025-01-08 | 90.0 (1.12%) | 362 (-21.07%) | 57 | 15.75 | 0.06% | 0.78% | 5.78% |
| 2025-01-07 | 89.0 (-0.11%) | 458 (-44.87%) | 71 | 15.5 | 0.07% | 1.72% | 5.8% |
| 2025-01-06 | 89.1 (-0.89%) | 832 (-33.46%) | 230 | 27.64 | 0.13% | 2.3% | 6.04% |
| 2025-01-03 | 89.9 (-3.02%) | 1250 (-37.46%) | 305 | 24.4 | 0.2% | 2.4% | 6.02% |
| 2025-01-02 | 92.7 (0.11%) | 1999 (-67.88%) | 1116 | 55.83 | 0.32% | 2.41% | 5.92% |
| 2024-12-31 | 92.6 (-7.4%) | 6226 (53.67%) | 3345 | 53.73 | 1.0% | 2.44% | 5.67% |
| 2024-12-30 | 100.0 (9.89%) | 4052 (179.82%) | 1081 | 26.68 | 0.65% | 1.68% | 4.76% |
| 2024-12-27 | 91.0 (-1.3%) | 1448 (9.48%) | 220 | 15.19 | 0.23% | 1.37% | 4.29% |
| 2024-12-26 | 92.2 (1.1%) | 1322 (-40.56%) | 428 | 32.38 | 0.21% | 1.54% | 4.46% |
| 2024-12-25 | 91.2 (0.33%) | 2225 (56.61%) | 776 | 34.88 | 0.36% | 1.7% | 4.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 90.9 (2.94%) | 1420 (-34.45%) | 358 | 25.21 | 0.23% | 1.53% | 4.43% |
| 2024-12-23 | 88.3 (3.4%) | 2167 (-13.59%) | 308 | 14.21 | 0.35% | 1.5% | 4.34% |
| 2024-12-20 | 85.4 (-0.23%) | 2508 (8.99%) | 1194 | 47.61 | 0.4% | 1.47% | 4.26% |
| 2024-12-19 | 85.6 (-1.95%) | 2301 (95.41%) | 387 | 16.82 | 0.37% | 1.34% | 4.12% |
| 2024-12-18 | 87.3 (0.0%) | 1177 (-2.86%) | 450 | 38.23 | 0.19% | 1.02% | 3.94% |
| 2024-12-17 | 87.3 (0.69%) | 1212 (-38.9%) | 254 | 20.96 | 0.19% | 1.01% | 3.99% |
| 2024-12-16 | 86.7 (-0.34%) | 1984 (17.73%) | 928 | 46.77 | 0.32% | 0.9% | 3.9% |
| 2024-12-13 | 87.0 (-0.91%) | 1685 (455.8%) | 457 | 27.12 | 0.27% | 0.9% | 3.84% |
| 2024-12-12 | 87.8 (0.92%) | 303 (-73.6%) | 97 | 32.01 | 0.05% | 0.74% | 3.87% |
| 2024-12-11 | 87.0 (-0.8%) | 1148 (126.34%) | 118 | 10.28 | 0.18% | 0.8% | 4.05% |
| 2024-12-10 | 87.7 (0.34%) | 507 (-74.62%) | 145 | 28.6 | 0.08% | 0.68% | 3.98% |
| 2024-12-09 | 87.4 (-4.69%) | 1999 (207.28%) | 312 | 15.61 | 0.32% | 0.69% | 4.43% |
| 2024-12-06 | 91.7 (2.0%) | 650 (-2.98%) | 177 | 27.23 | 0.1% | 0.55% | 4.38% |
| 2024-12-05 | 89.9 (-1.64%) | 670 (53.69%) | 160 | 23.88 | 0.11% | 0.84% | 4.47% |
| 2024-12-04 | 91.4 (0.55%) | 436 (-20.2%) | 129 | 29.59 | 0.07% | 0.88% | 4.53% |
| 2024-12-03 | 90.9 (0.0%) | 546 (-50.93%) | 100 | 18.32 | 0.09% | 1.2% | 4.62% |
| 2024-12-02 | 90.9 (-0.55%) | 1114 (-55.04%) | 376 | 33.75 | 0.18% | 1.25% | 4.63% |
| 2024-11-29 | 91.4 (2.47%) | 2478 (173.33%) | 692 | 27.93 | 0.4% | 1.34% | 4.55% |
| 2024-11-28 | 89.2 (1.59%) | 906 (-62.92%) | 219 | 24.17 | 0.15% | 1.21% | 4.42% |
| 2024-11-27 | 87.8 (-3.62%) | 2445 (185.98%) | 567 | 23.19 | 0.39% | 1.25% | 4.38% |
| 2024-11-26 | 91.1 (1.22%) | 855 (-48.62%) | 256 | 29.94 | 0.14% | 1.1% | 4.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 90.0 (1.58%) | 1664 (-0.34%) | 466 | 28.0 | 0.27% | 1.06% | 4.2% |
| 2024-11-22 | 88.6 (-1.34%) | 1669 (40.44%) | 409 | 24.51 | 0.27% | 1.05% | 4.08% |
| 2024-11-21 | 89.8 (1.58%) | 1188 (-19.52%) | 466 | 39.23 | 0.19% | 1.08% | 4.1% |
| 2024-11-20 | 88.4 (-0.34%) | 1477 (138.58%) | 309 | 20.92 | 0.24% | 1.13% | 4.22% |
| 2024-11-19 | 88.7 (2.19%) | 619 (-61.4%) | 213 | 34.41 | 0.1% | 1.0% | 4.58% |
| 2024-11-18 | 86.8 (-0.69%) | 1604 (-14.11%) | 404 | 25.19 | 0.26% | 1.43% | 5.08% |
| 2024-11-15 | 87.4 (1.51%) | 1867 (26.14%) | 882 | 47.24 | 0.3% | 1.45% | 5.19% |
| 2024-11-14 | 86.1 (0.47%) | 1480 (112.8%) | 339 | 22.91 | 0.24% | 1.35% | 4.97% |
| 2024-11-13 | 85.7 (0.0%) | 695 (-78.88%) | 286 | 41.15 | 0.11% | 1.27% | 4.94% |
| 2024-11-12 | 85.7 (-5.09%) | 3295 (93.64%) | 935 | 28.38 | 0.53% | 1.32% | 5.04% |
| 2024-11-11 | 90.3 (3.2%) | 1701 (37.28%) | 748 | 43.97 | 0.27% | 0.89% | 4.78% |
| 2024-11-08 | 87.5 (1.63%) | 1239 (23.65%) | 585 | 47.22 | 0.2% | 0.72% | 4.7% |
| 2024-11-07 | 86.1 (1.29%) | 1002 (0.47%) | 388 | 38.72 | 0.16% | 0.79% | 4.61% |
| 2024-11-06 | 85.0 (-2.75%) | 997 (65.65%) | 259 | 25.98 | 0.16% | 0.73% | 4.54% |
| 2024-11-05 | 87.4 (-0.57%) | 602 (-7.01%) | 300 | 49.83 | 0.1% | 0.75% | 4.46% |
| 2024-11-04 | 87.9 (-1.68%) | 647 (-61.54%) | 235 | 36.32 | 0.1% | 0.82% | 4.52% |
| 2024-11-01 | 89.4 (2.17%) | 1684 (155.09%) | 763 | 45.31 | 0.27% | 0.87% | 4.67% |
| 2024-10-30 | 87.5 (-0.34%) | 660 (-38.83%) | 284 | 43.03 | 0.11% | 0.88% | 4.77% |
| 2024-10-29 | 87.8 (0.34%) | 1079 (3.45%) | 377 | 34.94 | 0.17% | 1.09% | 4.95% |
| 2024-10-28 | 87.5 (-0.79%) | 1043 (7.68%) | 535 | 51.29 | 0.17% | 1.51% | 5.03% |
| 2024-10-25 | 88.2 (-1.45%) | 968 (-45.35%) | 379 | 39.15 | 0.16% | 1.94% | 5.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 89.5 (0.79%) | 1772 (-9.6%) | 705 | 39.79 | 0.28% | 2.15% | 5.49% |
| 2024-10-23 | 88.8 (-2.84%) | 1961 (-47.12%) | 650 | 33.15 | 0.31% | 1.95% | 6.15% |
| 2024-10-22 | 91.4 (-2.56%) | 3708 (-0.75%) | 1549 | 41.77 | 0.59% | 1.85% | 7.2% |
| 2024-10-21 | 93.8 (-4.38%) | 3736 (64.62%) | 1266 | 33.89 | 0.6% | 1.46% | 6.85% |
| 2024-10-18 | 98.1 (-2.39%) | 2270 (321.21%) | 510 | 22.47 | 0.36% | 1.13% | 6.66% |
| 2024-10-17 | 100.5 (-0.5%) | 538 (-57.8%) | 156 | 29.0 | 0.09% | 0.95% | 6.56% |
| 2024-10-16 | 101.0 (2.64%) | 1277 (-0.07%) | 467 | 36.57 | 0.2% | 0.98% | 6.82% |
| 2024-10-15 | 98.4 (-2.09%) | 1278 (-24.0%) | 470 | 36.78 | 0.2% | 0.87% | 7.67% |
| 2024-10-14 | 100.5 (-2.9%) | 1681 (41.59%) | 442 | 26.29 | 0.27% | 0.74% | 8.14% |
| 2024-10-11 | 103.5 (1.47%) | 1187 (64.26%) | 333 | 28.05 | 0.19% | 0.63% | 8.61% |
| 2024-10-09 | 102.0 (-0.97%) | 723 (30.96%) | 252 | 34.85 | 0.12% | 0.69% | 8.92% |
| 2024-10-08 | 103.0 (0.49%) | 552 (17.04%) | 147 | 26.63 | 0.09% | 0.94% | 9.27% |
| 2024-10-07 | 102.5 (0.49%) | 471 (-52.31%) | 134 | 28.45 | 0.08% | 1.15% | 9.72% |
| 2024-10-04 | 102.0 (-2.86%) | 989 (-37.87%) | 374 | 37.82 | 0.16% | 1.32% | 10.31% |
| 2024-10-01 | 105.0 (-2.78%) | 1592 (-30.54%) | 511 | 32.1 | 0.25% | 1.57% | 10.41% |
| 2024-09-30 | 108.0 (-1.37%) | 2292 (24.74%) | 711 | 31.02 | 0.37% | 1.69% | 11.01% |
| 2024-09-27 | 109.5 (3.3%) | 1837 (17.19%) | 538 | 29.29 | 0.29% | 2.27% | 11.41% |
| 2024-09-26 | 106.0 (-2.3%) | 1567 (-38.51%) | 422 | 26.93 | 0.25% | 3.33% | 11.37% |
| 2024-09-25 | 108.5 (1.4%) | 2549 (11.11%) | 984 | 38.6 | 0.41% | 3.33% | 11.33% |
| 2024-09-24 | 107.0 (0.47%) | 2294 (-61.3%) | 1211 | 52.79 | 0.37% | 3.33% | 11.11% |
| 2024-09-23 | 106.5 (-8.97%) | 5930 (-30.1%) | 2336 | 39.39 | 0.95% | 3.23% | 11.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 117.0 (-7.87%) | 8483 (452.27%) | 1797 | 21.18 | 1.36% | 2.62% | 10.41% |
| 2024-09-19 | 127.0 (4.1%) | 1536 (-39.83%) | 520 | 33.85 | 0.25% | 2.32% | 9.73% |
| 2024-09-18 | 122.0 (-2.79%) | 2552 (54.46%) | 819 | 32.09 | 0.41% | 2.75% | 9.91% |
| 2024-09-16 | 125.5 (1.21%) | 1652 (-22.83%) | 427 | 25.85 | 0.26% | 3.08% | 10.18% |
| 2024-09-13 | 124.0 (0.81%) | 2141 (-67.77%) | 647 | 30.22 | 0.34% | 3.31% | 10.2% |
| 2024-09-12 | 123.0 (-35.94%) | 6645 (57.87%) | 1410 | 21.22 | 1.06% | 3.44% | 15.4% |
| 2024-09-11 | 192.0 (4.63%) | 4209 (-8.79%) | 1081 | 25.68 | 0.67% | 2.91% | 14.68% |
| 2024-09-10 | 183.5 (-9.83%) | 4614 (49.96%) | 1158 | 25.1 | 0.74% | 2.9% | 14.03% |
| 2024-09-09 | 203.5 (-5.35%) | 3077 (3.87%) | 1194 | 38.8 | 0.49% | 2.43% | 13.74% |
| 2024-09-06 | 215.0 (1.65%) | 2962 (-11.28%) | 1773 | 59.86 | 0.47% | 2.78% | 13.49% |
| 2024-09-05 | 211.5 (3.93%) | 3339 (-19.45%) | 1891 | 56.63 | 0.53% | 3.08% | 13.25% |
| 2024-09-04 | 203.5 (0.74%) | 4145 (153.47%) | 2308 | 55.68 | 0.66% | 2.8% | 12.76% |
| 2024-09-03 | 202.0 (0.25%) | 1635 (-69.19%) | 1072 | 65.57 | 0.26% | 2.35% | 12.22% |
| 2024-09-02 | 201.5 (1.26%) | 5308 (10.78%) | 3386 | 63.79 | 0.85% | 2.28% | 12.64% |
| 2024-08-30 | 199.0 (9.94%) | 4791 (192.94%) | 1482 | 30.93 | 0.77% | 1.72% | 11.79% |
| 2024-08-29 | 181.0 (-2.16%) | 1635 (27.44%) | 618 | 37.8 | 0.26% | 1.27% | 11.59% |
| 2024-08-28 | 185.0 (1.37%) | 1283 (7.25%) | 335 | 26.11 | 0.21% | 1.69% | 12.29% |
| 2024-08-27 | 182.5 (0.0%) | 1196 (-35.67%) | 492 | 41.14 | 0.19% | 1.91% | 12.8% |
| 2024-08-26 | 182.5 (0.55%) | 1860 (-5.81%) | 694 | 37.31 | 0.3% | 2.4% | 13.29% |
| 2024-08-23 | 181.5 (-3.97%) | 1975 (-53.5%) | 701 | 35.49 | 0.32% | 2.38% | 13.52% |
| 2024-08-22 | 189.0 (1.61%) | 4248 (61.35%) | 2610 | 61.44 | 0.68% | 3.72% | 14.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 186.0 (-6.06%) | 2632 (-38.06%) | 1135 | 43.12 | 0.42% | 3.57% | 14.55% |
| 2024-08-20 | 198.0 (-4.12%) | 4250 (140.53%) | 1697 | 39.93 | 0.68% | 3.3% | 14.26% |
| 2024-08-19 | 206.5 (-1.2%) | 1767 (-31.52%) | 973 | 55.07 | 0.28% | 3.09% | 13.87% |
| 2024-08-16 | 209.0 (1.95%) | 2580 (-29.0%) | 1439 | 55.78 | 0.62% | 3.16% | 14.2% |
| 2024-08-15 | 205.0 (7.33%) | 3634 (138.36%) | 1399 | 38.5 | 0.87% | 3.01% | 14.6% |
| 2024-08-14 | 191.0 (1.33%) | 1524 (-54.93%) | 785 | 51.51 | 0.37% | 2.45% | 15.02% |
| 2024-08-13 | 188.5 (-0.79%) | 3383 (66.26%) | 1473 | 43.54 | 0.81% | 2.54% | 15.55% |
| 2024-08-12 | 190.0 (5.56%) | 2034 (3.85%) | 819 | 40.27 | 0.49% | 2.54% | 14.91% |
| 2024-08-09 | 180.0 (5.26%) | 1959 (50.0%) | 944 | 48.19 | 0.47% | 2.47% | 14.82% |
| 2024-08-08 | 171.0 (-3.39%) | 1306 (-31.38%) | 826 | 63.25 | 0.31% | 2.96% | 14.76% |
| 2024-08-07 | 177.0 (5.67%) | 1903 (-43.8%) | 1086 | 57.07 | 0.46% | 3.74% | 14.68% |
| 2024-08-06 | 167.5 (-6.94%) | 3387 (94.18%) | 1789 | 52.82 | 0.81% | 4.09% | 14.68% |
| 2024-08-05 | 180.0 (-9.77%) | 1744 (-56.13%) | 407 | 23.34 | 0.42% | 4.06% | 14.3% |
| 2024-08-02 | 199.5 (-9.11%) | 3976 (-12.76%) | 1518 | 38.18 | 0.95% | 4.32% | 14.36% |
| 2024-08-01 | 219.5 (6.55%) | 4557 (34.73%) | 2002 | 43.93 | 1.09% | 4.38% | 13.59% |
| 2024-07-31 | 206.0 (-0.96%) | 3382 (3.79%) | 1955 | 57.81 | 0.81% | 4.79% | 12.82% |
| 2024-07-30 | 208.0 (5.58%) | 3259 (16.08%) | 1661 | 50.97 | 0.78% | 4.32% | 12.61% |
| 2024-07-29 | 197.0 (-1.5%) | 2807 (-33.97%) | 1516 | 54.01 | 0.67% | 4.17% | 12.36% |
| 2024-07-26 | 200.0 (-3.85%) | 4251 (-32.2%) | 2423 | 57.0 | 1.02% | 4.25% | 11.84% |
| 2024-07-23 | 208.0 (-2.35%) | 6271 (346.08%) | 3193 | 50.92 | 1.51% | 4.25% | 11.17% |
| 2024-07-22 | 213.0 (-1.84%) | 1405 (-47.07%) | 616 | 43.84 | 0.34% | 4.04% | 10.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 217.0 (-2.25%) | 2655 (-15.29%) | 1286 | 48.44 | 0.64% | 4.59% | 10.85% |
| 2024-07-18 | 222.0 (-0.45%) | 3135 (-26.29%) | 2141 | 68.29 | 0.75% | 4.13% | 10.46% |
| 2024-07-17 | 223.0 (1.36%) | 4253 (-20.89%) | 2883 | 67.79 | 1.02% | 3.78% | 10.49% |
| 2024-07-16 | 220.0 (3.04%) | 5376 (44.77%) | 3575 | 66.5 | 1.29% | 3.17% | 9.88% |
| 2024-07-15 | 213.5 (9.77%) | 3713 (397.12%) | 1327 | 35.74 | 0.89% | 2.1% | 8.91% |
| 2024-07-12 | 194.5 (-1.27%) | 746 (-54.62%) | 264 | 35.39 | 0.18% | 1.68% | 8.71% |
| 2024-07-11 | 197.0 (-2.23%) | 1646 (-4.15%) | 553 | 33.6 | 0.4% | 1.93% | 9.25% |
| 2024-07-10 | 201.5 (6.05%) | 1717 (81.74%) | 553 | 32.21 | 0.41% | 2.01% | 9.1% |
| 2024-07-09 | 190.0 (-0.78%) | 944 (-50.96%) | 290 | 30.72 | 0.23% | 1.78% | 9.39% |
| 2024-07-08 | 191.5 (-5.9%) | 1927 (6.2%) | 385 | 19.98 | 0.46% | 1.88% | 9.65% |
| 2024-07-05 | 203.5 (-1.45%) | 1814 (-7.66%) | 771 | 42.5 | 0.44% | 2.02% | 9.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 78.2 (-2.98%) | 2171 (-49.08%) | 512 | 23.58 |
| 2025-06-27 | 80.6 (8.33%) | 4264 (33.18%) | 957 | 22.44 |
| 2025-06-20 | 74.4 (-2.75%) | 3202 (-25.41%) | 513 | 16.02 |
| 2025-06-13 | 76.5 (2.96%) | 4293 (4.97%) | 1102 | 25.67 |
| 2025-06-06 | 74.3 (-2.37%) | 4089 (17.3%) | 913 | 22.33 |
| 2025-05-29 | 76.1 (-8.09%) | 3486 (-27.39%) | 647 | 18.56 |
| 2025-05-23 | 82.8 (7.67%) | 4802 (24.42%) | 1330 | 27.7 |
| 2025-05-16 | 76.9 (-1.41%) | 3859 (-63.22%) | 850 | 22.03 |
| 2025-05-09 | 78.0 (-7.8%) | 10495 (382.05%) | 3486 | 33.22 |
| 2025-05-02 | 84.6 (1.08%) | 2177 (-57.76%) | 461 | 21.18 |
| 2025-04-25 | 83.7 (0.48%) | 5154 (-1.23%) | 1695 | 32.89 |
| 2025-04-18 | 83.3 (0.24%) | 5218 (-51.32%) | 1130 | 21.66 |
| 2025-04-11 | 83.1 (1.22%) | 10721 (168.27%) | 3096 | 28.88 |
| 2025-04-02 | 82.1 (-3.3%) | 3996 (-63.46%) | 1143 | 28.6 |
| 2025-03-28 | 84.9 (-3.41%) | 10937 (228.01%) | 2560 | 23.41 |
| 2025-03-21 | 87.9 (2.33%) | 3334 (-28.25%) | 894 | 26.81 |
| 2025-03-14 | 85.9 (-5.08%) | 4647 (69.51%) | 1161 | 24.98 |
| 2025-03-07 | 90.5 (-3.83%) | 2741 (-3.77%) | 537 | 19.59 |
| 2025-02-27 | 94.1 (-0.95%) | 2848 (-39.33%) | 616 | 21.63 |
| 2025-02-21 | 95.0 (2.93%) | 4695 (22.69%) | 1020 | 21.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 92.3 (3.48%) | 3827 (46.94%) | 1114 | 29.11 |
| 2025-02-07 | 89.2 (-1.98%) | 2604 (-1.31%) | 352 | 13.52 |
| 2025-01-22 | 91.0 (-0.33%) | 2639 (-72.84%) | 437 | 16.56 |
| 2025-01-17 | 91.3 (2.35%) | 9716 (210.82%) | 2690 | 27.69 |
| 2025-01-10 | 89.2 (-0.78%) | 3126 (-3.83%) | 873 | 27.93 |
| 2025-01-03 | 89.9 (-2.92%) | 3250 (-68.38%) | 1421 | 43.72 |
| 2024-12-31 | 92.6 (1.76%) | 10278 (19.74%) | 4426 | 43.06 |
| 2024-12-27 | 91.0 (6.56%) | 8584 (-6.54%) | 2090 | 24.35 |
| 2024-12-20 | 85.4 (-1.84%) | 9184 (62.72%) | 3213 | 34.98 |
| 2024-12-13 | 87.0 (-5.13%) | 5644 (65.09%) | 1129 | 20.0 |
| 2024-12-06 | 91.7 (0.33%) | 3418 (-59.05%) | 942 | 27.56 |
| 2024-11-29 | 91.4 (3.16%) | 8349 (27.3%) | 2200 | 26.35 |
| 2024-11-22 | 88.6 (1.37%) | 6559 (-27.45%) | 1801 | 27.46 |
| 2024-11-15 | 87.4 (-0.11%) | 9041 (101.37%) | 3190 | 35.28 |
| 2024-11-08 | 87.5 (-2.13%) | 4489 (0.5%) | 1767 | 39.36 |
| 2024-11-01 | 89.4 (1.36%) | 4467 (-63.23%) | 1959 | 43.85 |
| 2024-10-25 | 88.2 (-10.09%) | 12148 (72.42%) | 4549 | 37.45 |
| 2024-10-18 | 98.1 (-5.22%) | 7046 (140.1%) | 2045 | 29.02 |
| 2024-10-11 | 103.5 (1.47%) | 2934 (-39.78%) | 866 | 29.52 |
| 2024-10-04 | 102.0 (-6.85%) | 4873 (-65.63%) | 1596 | 32.75 |
| 2024-09-27 | 109.5 (-6.41%) | 14180 (-0.32%) | 5491 | 38.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 117.0 (-5.65%) | 14225 (-31.24%) | 3563 | 25.05 |
| 2024-09-13 | 124.0 (-42.33%) | 20688 (18.96%) | 5490 | 26.54 |
| 2024-09-06 | 215.0 (8.04%) | 17390 (61.5%) | 10430 | 59.98 |
| 2024-08-30 | 199.0 (9.64%) | 10768 (-27.6%) | 3621 | 33.63 |
| 2024-08-23 | 181.5 (-13.16%) | 14873 (13.04%) | 7116 | 47.85 |
| 2024-08-16 | 209.0 (16.11%) | 13157 (27.73%) | 5915 | 44.96 |
| 2024-08-09 | 180.0 (-9.77%) | 10300 (-42.72%) | 5052 | 49.05 |
| 2024-08-02 | 199.5 (-0.25%) | 17983 (50.75%) | 8652 | 48.11 |
| 2024-07-26 | 200.0 (-7.83%) | 11929 (-37.65%) | 6232 | 52.24 |
| 2024-07-19 | 217.0 (11.57%) | 19133 (174.03%) | 11212 | 58.6 |
| 2024-07-12 | 194.5 (-4.42%) | 6982 (-16.88%) | 2045 | 29.29 |
| 2024-07-05 | 203.5 (8.82%) | 8400 (-21.46%) | 3005 | 35.77 |
| 2024-06-28 | 187.0 (1.63%) | 10695 (4.73%) | 4582 | 42.84 |
| 2024-06-21 | 184.0 (-6.12%) | 10212 (13.88%) | 4216 | 41.28 |
| 2024-06-14 | 196.0 (7.69%) | 8967 (-37.38%) | 3347 | 37.33 |
| 2024-06-07 | 182.0 (5.81%) | 14321 (59.58%) | 7503 | 52.39 |
| 2024-05-31 | 172.0 (13.16%) | 8974 (-10.2%) | 3514 | 39.16 |
| 2024-05-24 | 152.0 (-10.32%) | 9994 (-25.87%) | 3644 | 36.46 |
| 2024-05-17 | 169.5 (3.35%) | 13482 (-51.18%) | 5586 | 41.43 |
| 2024-05-10 | 164.0 (12.71%) | 27613 (146.4%) | 15350 | 55.59 |
| 2024-05-03 | 145.5 (9.4%) | 11206 (11.06%) | 4423 | 39.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 133.0 (8.13%) | 10090 (-14.69%) | 3196 | 31.67 |
| 2024-04-19 | 123.0 (3.36%) | 11828 (-2.59%) | 4145 | 35.04 |
| 2024-04-12 | 119.0 (21.3%) | 12143 (55.38%) | 4837 | 39.83 |
| 2024-04-03 | 98.1 (0.0%) | 7815 (115.47%) | 2498 | 31.96 |
| 2024-03-29 | 98.1 (5.71%) | 3627 (33.82%) | 672 | 18.53 |
| 2024-03-22 | 92.8 (-1.59%) | 2710 (-10.82%) | 459 | 16.94 |
| 2024-03-15 | 94.3 (5.13%) | 3039 (77.64%) | 694 | 22.84 |
| 2024-03-08 | 89.7 (1.36%) | 1710 (20.32%) | 280 | 16.37 |
| 2024-03-01 | 88.5 (1.37%) | 1421 (-4.54%) | 254 | 17.87 |
| 2024-02-23 | 87.3 (-2.89%) | 1489 (2.75%) | 267 | 17.93 |
| 2024-02-16 | 89.9 (-0.33%) | 1449 (323.83%) | 95 | 6.56 |
| 2024-02-05 | 90.2 (0.0%) | 342 (-90.89%) | 28 | 8.19 |
| 2024-02-02 | 90.2 (1.92%) | 3756 (-21.59%) | 425 | 11.32 |
| 2024-01-26 | 88.5 (4.36%) | 4790 (39.75%) | 562 | 11.73 |
| 2024-01-19 | 84.8 (-2.75%) | 3428 (85.58%) | 350 | 10.21 |
| 2024-01-12 | 87.2 (-0.68%) | 1847 (134.88%) | 274 | 14.83 |
| 2024-01-05 | 87.8 (1.74%) | 786 (-76.31%) | 118 | 15.01 |
| 2023-12-29 | 86.3 (0.82%) | 3319 (-0.68%) | 197 | 5.94 |
| 2023-12-22 | 85.6 (-1.61%) | 3342 (-44.19%) | 328 | 9.81 |
| 2023-12-15 | 87.0 (3.69%) | 5989 (317.14%) | 1075 | 17.95 |
| 2023-12-08 | 83.9 (-0.83%) | 1435 (-80.3%) | 282 | 19.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 84.6 (-7.94%) | 7287 (65.96%) | 1298 | 17.81 |
| 2023-11-24 | 91.9 (4.08%) | 4390 (-45.46%) | 566 | 12.89 |
| 2023-11-17 | 88.3 (9.15%) | 8051 (554.72%) | 2503 | 31.09 |
| 2023-11-10 | 80.9 (1.89%) | 1229 (32.63%) | 156 | 12.69 |
| 2023-11-03 | 79.4 (-1.24%) | 927 (-60.55%) | 225 | 24.27 |
| 2023-10-27 | 80.4 (1.13%) | 2350 (-46.26%) | 296 | 12.6 |
| 2023-10-20 | 79.5 (-0.87%) | 4373 (128.42%) | 475 | 10.86 |
| 2023-10-13 | 80.2 (-1.11%) | 1914 (43.08%) | 300 | 15.67 |
| 2023-10-06 | 81.1 (-2.99%) | 1338 (-52.07%) | 309 | 23.09 |
| 2023-09-28 | 83.6 (-0.12%) | 2792 (-54.0%) | 424 | 15.19 |
| 2023-09-22 | 83.7 (2.45%) | 6069 (-23.7%) | 1950 | 32.13 |
| 2023-09-15 | 81.7 (-12.71%) | 7954 (264.76%) | 1420 | 17.85 |
| 2023-09-08 | 93.6 (-3.01%) | 2180 (-28.24%) | 390 | 17.89 |
| 2023-09-01 | 96.5 (0.52%) | 3039 (0.91%) | 211 | 6.94 |
| 2023-08-25 | 96.0 (1.48%) | 3011 (-23.3%) | 344 | 11.42 |
| 2023-08-18 | 94.6 (2.83%) | 3926 (109.59%) | 895 | 22.8 |
| 2023-08-11 | 92.0 (-1.6%) | 1873 (-5.89%) | 350 | 18.69 |
| 2023-08-04 | 93.5 (4.0%) | 1990 (81.58%) | 479 | 24.07 |
| 2023-07-28 | 89.9 (6.64%) | 1096 (-56.36%) | 200 | 18.25 |
| 2023-07-21 | 84.3 (-1.4%) | 2512 (2.42%) | 190 | 7.56 |
| 2023-07-14 | 85.5 (1.91%) | 2452 (-19.42%) | 236 | 9.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 83.9 (7.84%) | 3043 (33.83%) | 772 | 25.37 |
| 2023-06-30 | 77.8 (0.39%) | 2274 (41.83%) | 68 | 2.99 |
| 2023-06-21 | 77.5 (-1.15%) | 1603 (-9.69%) | 69 | 4.3 |
| 2023-06-16 | 78.4 (-3.8%) | 1775 (129.47%) | 90 | 5.07 |
| 2023-06-09 | 81.5 (0.74%) | 773 (-66.88%) | 106 | 13.71 |
| 2023-06-02 | 80.9 (4.25%) | 2336 (4.65%) | 152 | 6.51 |
| 2023-05-26 | 77.6 (-1.52%) | 2232 (12.31%) | 73 | 3.27 |
| 2023-05-19 | 78.8 (3.68%) | 1987 (859.97%) | 92 | 4.63 |
| 2023-05-12 | 76.0 (-0.13%) | 207 (-37.66%) | 20 | 9.66 |
| 2023-05-05 | 76.1 (-1.3%) | 332 (-80.25%) | 36 | 10.84 |
| 2023-04-28 | 77.1 (0.65%) | 1681 (-50.54%) | 44 | 2.62 |
| 2023-04-21 | 76.6 (-2.42%) | 3399 (20.9%) | 359 | 10.56 |
| 2023-04-14 | 78.5 (9.18%) | 2812 (267.4%) | 622 | 22.12 |
| 2023-04-07 | 71.9 (-3.49%) | 765 (-59.96%) | 84 | 10.98 |
| 2023-03-31 | 74.5 (-1.32%) | 1911 (1.99%) | 68 | 3.56 |
| 2023-03-24 | 75.5 (-0.4%) | 1874 (218.61%) | 78 | 4.16 |
| 2023-03-17 | 75.8 (-2.45%) | 588 (1.33%) | 41 | 6.97 |
| 2023-03-10 | 77.7 (0.39%) | 580 (264.53%) | 90 | 15.52 |
| 2023-03-03 | 77.4 (0.78%) | 159 (-61.46%) | 14 | 8.81 |
| 2023-02-24 | 76.8 (-2.29%) | 413 (-43.66%) | 116 | 28.09 |
| 2023-02-17 | 78.6 (-0.13%) | 733 (108.31%) | 61 | 8.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 78.7 (0.51%) | 352 (-87.16%) | 28 | 7.95 |
| 2023-02-03 | 78.3 (-8.1%) | 2742 (39.03%) | 769 | 28.05 |
| 2023-01-17 | 85.2 (16.23%) | 1972 (58.9%) | 470 | 23.83 |
| 2023-01-13 | 73.3 (3.24%) | 1241 (473.76%) | 79 | 6.37 |
| 2023-01-06 | 71.0 (-2.47%) | 216 (-81.35%) | 53 | 24.54 |
| 2022-12-30 | 72.8 (1.25%) | 1159 (-39.12%) | 68 | 5.87 |
| 2022-12-23 | 71.9 (-0.14%) | 1905 (-5.98%) | 136 | 7.14 |
| 2022-12-16 | 72.0 (-1.5%) | 2026 (372.71%) | 164 | 8.09 |
| 2022-12-09 | 73.1 (-1.08%) | 428 (-77.49%) | 105 | 24.53 |
| 2022-12-02 | 73.9 (-7.39%) | 1904 (-24.31%) | 230 | 12.08 |
| 2022-11-25 | 79.8 (6.4%) | 2516 (17.27%) | 310 | 12.32 |
| 2022-11-18 | 75.0 (4.02%) | 2145 (73.12%) | 285 | 13.29 |
| 2022-11-11 | 72.1 (-2.96%) | 1239 (19.99%) | 439 | 35.43 |
| 2022-11-04 | 74.3 (-10.48%) | 1033 (-12.68%) | 339 | 32.82 |
| 2022-10-28 | 83.0 (-12.17%) | 1183 (-10.68%) | 123 | 10.4 |
| 2022-10-21 | 94.5 (2.83%) | 1324 (98.93%) | 0 | 0.0 |
| 2022-10-14 | 91.9 (-5.26%) | 665 (-70.73%) | 131 | 19.7 |
| 2022-10-07 | 97.0 (36.24%) | 2274 (13.33%) | 1023 | 44.99 |
| 2022-09-30 | 71.2 (-0.42%) | 2007 (-47.37%) | 195 | 9.72 |
| 2022-09-23 | 71.5 (-52.33%) | 3813 (-26.92%) | 605 | 15.87 |
| 2022-09-16 | 150.0 (0.67%) | 5219 (235.99%) | 731 | 14.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 149.0 (6.05%) | 1553 (-43.33%) | 154 | 9.92 |
| 2022-09-02 | 140.5 (5.24%) | 2740 (24.64%) | 276 | 10.07 |
| 2022-08-26 | 133.5 (10.33%) | 2198 (-69.21%) | 429 | 19.52 |
| 2022-08-19 | 121.0 (0.83%) | 7141 (1730.15%) | 76 | 1.06 |
| 2022-08-12 | 120.0 (3.0%) | 390 (351.62%) | 32 | 8.21 |
| 2022-08-05 | 116.5 (-1.69%) | 86 (-80.84%) | 12 | 13.95 |
| 2022-07-29 | 118.5 (-1.25%) | 450 (-49.4%) | 8 | 1.78 |
| 2022-07-22 | 120.0 (0.42%) | 891 (-29.45%) | 48 | 5.39 |
| 2022-07-15 | 119.5 (2.14%) | 1263 (398.19%) | 57 | 4.51 |
| 2022-07-08 | 117.0 (0.0%) | 253 (-70.29%) | 52 | 20.55 |
| 2022-07-01 | 117.0 (-5.65%) | 853 (-35.59%) | 46 | 5.39 |
| 2022-06-24 | 124.0 (2.48%) | 1324 (63.24%) | 59 | 4.46 |
| 2022-06-17 | 121.0 (-2.42%) | 811 (239.39%) | 89 | 10.97 |
| 2022-06-10 | 124.0 (-1.59%) | 239 (-70.0%) | 24 | 10.04 |
| 2022-06-02 | 126.0 (1.61%) | 797 (17.72%) | 111 | 13.93 |
| 2022-05-27 | 124.0 (2.06%) | 677 (-45.53%) | 74 | 10.93 |
| 2022-05-20 | 121.5 (9.95%) | 1243 (222.86%) | 475 | 38.21 |
| 2022-05-13 | 110.5 (-7.14%) | 385 (164.73%) | 67 | 17.4 |
| 2022-05-06 | 119.0 (-0.42%) | 145 (-51.69%) | 14 | 9.66 |
| 2022-04-29 | 119.5 (-3.63%) | 301 (-8.25%) | 35 | 11.63 |
| 2022-04-22 | 124.0 (-0.4%) | 328 (-55.07%) | 54 | 16.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 124.5 (3.32%) | 730 (29.32%) | 255 | 34.93 |
| 2022-04-08 | 120.5 (-3.21%) | 564 (-52.93%) | 131 | 23.23 |
| 2022-04-01 | 124.5 (-6.74%) | 1199 (-77.46%) | 435 | 36.28 |
| 2022-03-25 | 133.5 (28.37%) | 5323 (803.51%) | 3000 | 56.36 |
| 2022-03-18 | 104.0 (12.55%) | 589 (61.78%) | 130 | 22.07 |
| 2022-03-11 | 92.4 (-1.7%) | 364 (18.33%) | 48 | 13.19 |
| 2022-03-04 | 94.0 (9.81%) | 307 (55.4%) | 14 | 4.56 |
| 2022-02-25 | 85.6 (2.51%) | 198 (-48.24%) | 13 | 6.57 |
| 2022-02-18 | 83.5 (9.29%) | 382 (144.15%) | 44 | 11.52 |
| 2022-02-11 | 76.4 (3.24%) | 156 (14.08%) | 14 | 8.97 |
| 2022-01-26 | 74.0 (2.07%) | 137 (-27.41%) | 7 | 5.11 |
| 2022-01-21 | 72.5 (1.68%) | 189 (-1.92%) | 15 | 7.94 |
| 2022-01-14 | 71.3 (1.71%) | 192 (146.56%) | 21 | 10.94 |
| 2022-01-07 | 70.1 (-2.91%) | 78 (-38.04%) | 9 | 11.54 |
