| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 53.2 (0.38%) | 553 (-9.9%) | 126 | 22.78 | 0.06% | 0.52% | 2.64% |
| 2026-06-02 | 53.0 (-2.21%) | 614 (-8.65%) | 156 | 25.41 | 0.07% | 0.51% | 2.64% |
| 2026-06-01 | 54.2 (-1.45%) | 672 (-52.52%) | 162 | 24.11 | 0.07% | 0.51% | 2.69% |
| 2026-05-29 | 55.0 (2.61%) | 1416 (-16.14%) | 398 | 28.11 | 0.15% | 0.57% | 2.7% |
| 2026-05-28 | 53.6 (0.19%) | 1689 (278.64%) | 373 | 22.08 | 0.18% | 0.52% | 2.7% |
| 2026-05-27 | 53.5 (-1.29%) | 446 (-22.38%) | 118 | 26.46 | 0.05% | 0.41% | 2.62% |
| 2026-05-26 | 54.2 (1.31%) | 574 (-53.47%) | 127 | 22.13 | 0.06% | 0.43% | 2.81% |
| 2026-05-25 | 53.5 (-4.12%) | 1235 (28.79%) | 307 | 24.86 | 0.13% | 0.57% | 2.99% |
| 2026-05-22 | 55.8 (0.18%) | 959 (49.79%) | 323 | 33.68 | 0.1% | 0.69% | 3.08% |
| 2026-05-21 | 55.7 (0.18%) | 640 (-6.03%) | 200 | 31.25 | 0.07% | 1.26% | 3.35% |
| 2026-05-20 | 55.6 (0.18%) | 681 (-63.1%) | 232 | 34.07 | 0.07% | 1.34% | 3.47% |
| 2026-05-19 | 55.5 (-3.14%) | 1846 (-21.94%) | 613 | 33.21 | 0.2% | 1.37% | 3.71% |
| 2026-05-18 | 57.3 (-1.55%) | 2365 (-62.83%) | 808 | 34.16 | 0.25% | 1.27% | 3.75% |
| 2026-05-15 | 58.2 (6.01%) | 6365 (341.0%) | 1462 | 22.97 | 0.67% | 1.07% | 3.68% |
| 2026-05-14 | 54.9 (3.2%) | 1443 (50.54%) | 467 | 32.36 | 0.15% | 0.45% | 3.19% |
| 2026-05-13 | 53.2 (6.4%) | 958 (11.63%) | 205 | 21.4 | 0.1% | 0.36% | 3.13% |
| 2026-05-12 | 50.0 (-2.91%) | 858 (80.49%) | 212 | 24.71 | 0.09% | 0.32% | 3.19% |
| 2026-05-11 | 51.5 (0.39%) | 475 (-6.86%) | 123 | 25.89 | 0.05% | 0.34% | 3.2% |
| 2026-05-08 | 51.3 (-1.35%) | 510 (-13.96%) | 121 | 23.73 | 0.05% | 0.38% | 3.21% |
| 2026-05-07 | 52.0 (2.77%) | 593 (0.48%) | 115 | 19.39 | 0.06% | 0.48% | 3.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 50.6 (-0.78%) | 591 (-44.52%) | 102 | 17.26 | 0.06% | 0.51% | 3.19% |
| 2026-05-05 | 51.0 (-4.85%) | 1065 (27.85%) | 154 | 14.46 | 0.11% | 0.68% | 3.16% |
| 2026-05-04 | 53.6 (-0.92%) | 833 (-41.0%) | 151 | 18.13 | 0.09% | 0.81% | 3.11% |
| 2026-04-30 | 54.1 (-5.09%) | 1412 (59.4%) | 140 | 9.92 | 0.15% | 0.95% | 3.08% |
| 2026-04-29 | 57.0 (-2.56%) | 886 (-60.61%) | 148 | 16.7 | 0.09% | 1.16% | 3.01% |
| 2026-04-28 | 58.5 (0.0%) | 2249 (-2.76%) | 605 | 26.9 | 0.24% | 1.26% | 2.99% |
| 2026-04-27 | 58.5 (0.0%) | 2313 (11.09%) | 692 | 29.92 | 0.24% | 1.33% | 2.78% |
| 2026-04-24 | 58.5 (0.0%) | 2082 (-39.57%) | 470 | 22.57 | 0.22% | 1.33% | 2.61% |
| 2026-04-23 | 58.5 (-0.34%) | 3446 (86.21%) | 1164 | 33.78 | 0.36% | 1.28% | 2.45% |
| 2026-04-22 | 58.7 (0.0%) | 1850 (-36.61%) | 578 | 31.24 | 0.2% | 1.1% | 2.23% |
| 2026-04-21 | 58.7 (3.16%) | 2919 (30.82%) | 898 | 30.76 | 0.31% | 1.0% | 2.09% |
| 2026-04-20 | 56.9 (5.37%) | 2231 (34.48%) | 468 | 20.98 | 0.24% | 0.85% | 1.96% |
| 2026-04-17 | 54.0 (0.19%) | 1659 (-5.2%) | 585 | 35.26 | 0.18% | 0.72% | 1.91% |
| 2026-04-16 | 53.9 (4.86%) | 1750 (94.84%) | 504 | 28.8 | 0.19% | 0.61% | 1.84% |
| 2026-04-15 | 51.4 (2.59%) | 898 (-41.14%) | 222 | 24.72 | 0.1% | 0.46% | 1.7% |
| 2026-04-14 | 50.1 (1.31%) | 1526 (55.48%) | 439 | 28.77 | 0.16% | 0.41% | 1.69% |
| 2026-04-13 | 49.45 (2.17%) | 981 (74.13%) | 211 | 21.51 | 0.1% | 0.29% | 1.6% |
| 2026-04-10 | 48.4 (1.89%) | 563 (71.29%) | 136 | 24.16 | 0.06% | 0.24% | 1.6% |
| 2026-04-09 | 47.5 (-0.73%) | 329 (-34.86%) | 51 | 15.5 | 0.03% | 0.25% | 1.68% |
| 2026-04-08 | 47.85 (0.84%) | 505 (44.0%) | 116 | 22.97 | 0.05% | 0.29% | 1.71% |
| 2026-04-07 | 47.45 (-1.66%) | 350 (-37.76%) | 53 | 15.14 | 0.04% | 0.31% | 1.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 48.25 (-1.13%) | 563 (-3.36%) | 131 | 23.27 | 0.06% | 0.3% | 1.86% |
| 2026-04-01 | 48.8 (1.67%) | 583 (-20.39%) | 46 | 7.89 | 0.06% | 0.32% | 1.95% |
| 2026-03-31 | 48.0 (0.42%) | 732 (-0.9%) | 50 | 6.83 | 0.08% | 0.32% | 2.02% |
| 2026-03-30 | 47.8 (0.42%) | 739 (190.48%) | 159 | 21.52 | 0.08% | 0.39% | 2.03% |
| 2026-03-27 | 47.6 (-0.42%) | 254 (-64.3%) | 19 | 7.48 | 0.03% | 0.36% | 2.05% |
| 2026-03-26 | 47.8 (0.63%) | 713 (27.45%) | 154 | 21.6 | 0.08% | 0.51% | 2.07% |
| 2026-03-25 | 47.5 (-0.84%) | 559 (-59.38%) | 183 | 32.74 | 0.06% | 0.62% | 2.07% |
| 2026-03-24 | 47.9 (3.68%) | 1377 (158.09%) | 337 | 24.47 | 0.15% | 0.67% | 2.06% |
| 2026-03-23 | 46.2 (-2.12%) | 533 (-67.04%) | 177 | 33.21 | 0.06% | 0.57% | 2.02% |
| 2026-03-20 | 47.2 (0.0%) | 1619 (-9.83%) | 640 | 39.53 | 0.17% | 0.6% | 2.01% |
| 2026-03-19 | 47.2 (0.43%) | 1795 (76.65%) | 546 | 30.42 | 0.19% | 0.49% | 1.89% |
| 2026-03-18 | 47.0 (0.21%) | 1016 (123.77%) | 413 | 40.65 | 0.11% | 0.41% | 1.74% |
| 2026-03-17 | 46.9 (-1.47%) | 454 (-41.14%) | 78 | 17.18 | 0.05% | 0.44% | 1.66% |
| 2026-03-16 | 47.6 (2.7%) | 771 (22.13%) | 155 | 20.1 | 0.08% | 0.46% | 1.67% |
| 2026-03-13 | 46.35 (-0.96%) | 631 (-36.51%) | 130 | 20.6 | 0.07% | 0.54% | 1.63% |
| 2026-03-12 | 46.8 (-2.7%) | 995 (-26.35%) | 355 | 35.68 | 0.11% | 0.55% | 1.61% |
| 2026-03-11 | 48.1 (5.25%) | 1351 (110.49%) | 190 | 14.06 | 0.14% | 0.6% | 1.58% |
| 2026-03-10 | 45.7 (0.33%) | 641 (-56.48%) | 160 | 24.96 | 0.07% | 0.58% | 1.49% |
| 2026-03-09 | 45.55 (-2.88%) | 1474 (102.07%) | 424 | 28.77 | 0.16% | 0.61% | 1.47% |
| 2026-03-06 | 46.9 (-2.29%) | 729 (-50.82%) | 251 | 34.43 | 0.08% | 0.55% | 1.38% |
| 2026-03-05 | 48.0 (1.05%) | 1484 (24.13%) | 345 | 23.25 | 0.16% | 0.52% | 1.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 47.5 (-1.04%) | 1195 (36.3%) | 424 | 35.48 | 0.13% | 0.44% | 1.3% |
| 2026-03-03 | 48.0 (0.42%) | 877 (-1.98%) | 176 | 20.07 | 0.09% | 0.36% | 1.25% |
| 2026-03-02 | 47.8 (2.8%) | 894 (87.69%) | 196 | 21.92 | 0.09% | 0.37% | 1.32% |
| 2026-02-26 | 46.5 (0.54%) | 476 (-32.14%) | 55 | 11.55 | 0.05% | 0.33% | 1.4% |
| 2026-02-25 | 46.25 (-1.8%) | 702 (63.29%) | 128 | 18.23 | 0.07% | 0.33% | 1.54% |
| 2026-02-24 | 47.1 (-0.95%) | 430 (-57.59%) | 139 | 32.33 | 0.05% | 0.29% | 1.67% |
| 2026-02-23 | 47.55 (1.49%) | 1014 (122.9%) | 309 | 30.47 | 0.11% | 0.28% | 1.78% |
| 2026-02-11 | 46.85 (-0.85%) | 455 (-3.3%) | 100 | 21.98 | 0.05% | 0.22% | 1.78% |
| 2026-02-10 | 47.25 (1.07%) | 470 (19.7%) | 46 | 9.79 | 0.05% | 0.21% | 1.8% |
| 2026-02-09 | 46.75 (0.86%) | 393 (38.41%) | 46 | 11.7 | 0.04% | 0.21% | 1.85% |
| 2026-02-06 | 46.35 (0.22%) | 284 (-38.31%) | 73 | 25.7 | 0.03% | 0.25% | 1.89% |
| 2026-02-05 | 46.25 (-1.8%) | 460 (10.87%) | 113 | 24.57 | 0.05% | 0.27% | 1.93% |
| 2026-02-04 | 47.1 (1.51%) | 415 (-9.91%) | 51 | 12.29 | 0.04% | 0.27% | 1.94% |
| 2026-02-03 | 46.4 (1.31%) | 461 (-35.1%) | 53 | 11.5 | 0.05% | 0.29% | 2.02% |
| 2026-02-02 | 45.8 (-2.55%) | 710 (29.28%) | 99 | 13.94 | 0.08% | 0.32% | 2.09% |
| 2026-01-30 | 47.0 (-0.53%) | 549 (24.35%) | 103 | 18.76 | 0.06% | 0.32% | 2.1% |
| 2026-01-29 | 47.25 (0.43%) | 441 (-23.78%) | 73 | 16.55 | 0.05% | 0.34% | 2.11% |
| 2026-01-28 | 47.05 (-0.53%) | 579 (-21.44%) | 111 | 19.17 | 0.06% | 0.46% | 2.18% |
| 2026-01-27 | 47.3 (-2.57%) | 738 (-0.23%) | 109 | 14.77 | 0.08% | 0.57% | 2.2% |
| 2026-01-26 | 48.55 (-1.82%) | 739 (7.54%) | 119 | 16.1 | 0.08% | 0.69% | 2.21% |
| 2026-01-23 | 49.45 (-1.49%) | 687 (-56.09%) | 167 | 24.31 | 0.07% | 0.81% | 2.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 50.2 (0.2%) | 1566 (-7.26%) | 526 | 33.59 | 0.17% | 0.89% | 2.33% |
| 2026-01-21 | 50.1 (0.2%) | 1689 (-6.18%) | 590 | 34.93 | 0.18% | 0.83% | 2.27% |
| 2026-01-20 | 50.0 (0.2%) | 1800 (-3.74%) | 569 | 31.61 | 0.19% | 0.72% | 2.15% |
| 2026-01-19 | 49.9 (0.81%) | 1870 (27.45%) | 582 | 31.12 | 0.2% | 0.64% | 2.12% |
| 2026-01-16 | 49.5 (1.02%) | 1467 (43.6%) | 458 | 31.22 | 0.16% | 0.51% | 2.02% |
| 2026-01-15 | 49.0 (3.16%) | 1022 (53.67%) | 256 | 25.05 | 0.11% | 0.42% | 1.97% |
| 2026-01-14 | 47.5 (1.06%) | 665 (-32.06%) | 176 | 26.47 | 0.07% | 0.38% | 1.95% |
| 2026-01-13 | 47.0 (0.86%) | 978 (39.17%) | 187 | 19.12 | 0.1% | 0.43% | 1.97% |
| 2026-01-12 | 46.6 (1.86%) | 703 (9.48%) | 179 | 25.46 | 0.07% | 0.44% | 1.95% |
| 2026-01-09 | 45.75 (-1.51%) | 642 (0.07%) | 113 | 17.6 | 0.07% | 0.46% | 1.94% |
| 2026-01-08 | 46.45 (-1.48%) | 642 (-43.04%) | 133 | 20.72 | 0.07% | 0.46% | 1.92% |
| 2026-01-07 | 47.15 (-2.38%) | 1127 (4.47%) | 241 | 21.38 | 0.12% | 0.5% | 1.93% |
| 2026-01-06 | 48.3 (-1.43%) | 1078 (23.73%) | 193 | 17.9 | 0.11% | 0.47% | 1.92% |
| 2026-01-05 | 49.0 (-2.0%) | 872 (35.81%) | 133 | 15.25 | 0.09% | 0.45% | 1.86% |
| 2026-01-02 | 50.0 (0.6%) | 642 (-38.51%) | 134 | 20.87 | 0.07% | 0.48% | 1.83% |
| 2025-12-31 | 49.7 (-2.55%) | 1044 (24.56%) | 127 | 12.16 | 0.11% | 0.55% | 1.84% |
| 2025-12-30 | 51.0 (-1.54%) | 838 (-0.22%) | 186 | 22.2 | 0.09% | 0.55% | 1.77% |
| 2025-12-29 | 51.8 (-1.71%) | 840 (-26.86%) | 130 | 15.48 | 0.09% | 0.52% | 1.74% |
| 2025-12-26 | 52.7 (1.35%) | 1148 (-16.15%) | 246 | 21.43 | 0.12% | 0.59% | 1.71% |
| 2025-12-24 | 52.0 (2.97%) | 1370 (31.26%) | 384 | 28.03 | 0.14% | 0.56% | 1.66% |
| 2025-12-23 | 50.5 (3.59%) | 1043 (110.28%) | 103 | 9.88 | 0.11% | 0.53% | 1.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 48.75 (1.25%) | 496 (-68.11%) | 116 | 23.39 | 0.05% | 0.51% | 1.57% |
| 2025-12-19 | 48.15 (-0.1%) | 1556 (79.3%) | 138 | 8.87 | 0.16% | 0.54% | 1.64% |
| 2025-12-18 | 48.2 (0.21%) | 868 (-14.49%) | 202 | 23.27 | 0.09% | 0.46% | 1.56% |
| 2025-12-17 | 48.1 (0.94%) | 1015 (14.37%) | 323 | 31.82 | 0.11% | 0.44% | 1.54% |
| 2025-12-16 | 47.65 (1.06%) | 887 (12.31%) | 244 | 27.51 | 0.09% | 0.38% | 1.49% |
| 2025-12-15 | 47.15 (1.29%) | 790 (1.6%) | 237 | 30.0 | 0.08% | 0.36% | 1.49% |
| 2025-12-12 | 46.55 (2.08%) | 777 (13.72%) | 161 | 20.72 | 0.08% | 0.39% | 1.56% |
| 2025-12-11 | 45.6 (1.33%) | 684 (64.95%) | 183 | 26.75 | 0.07% | 0.36% | 1.61% |
| 2025-12-10 | 45.0 (0.11%) | 414 (-46.8%) | 73 | 17.63 | 0.04% | 0.35% | 1.62% |
| 2025-12-09 | 44.95 (-0.33%) | 779 (-21.09%) | 176 | 22.59 | 0.08% | 0.38% | 1.61% |
| 2025-12-08 | 45.1 (-2.28%) | 987 (75.54%) | 177 | 17.93 | 0.1% | 0.34% | 1.61% |
| 2025-12-05 | 46.15 (-0.32%) | 562 (4.95%) | 147 | 26.16 | 0.06% | 0.29% | 1.6% |
| 2025-12-04 | 46.3 (0.54%) | 536 (-28.19%) | 99 | 18.47 | 0.06% | 0.3% | 1.62% |
| 2025-12-03 | 46.05 (-2.13%) | 746 (118.53%) | 127 | 17.02 | 0.08% | 0.31% | 1.64% |
| 2025-12-02 | 47.05 (-1.36%) | 341 (-43.05%) | 53 | 15.54 | 0.04% | 0.33% | 1.66% |
| 2025-12-01 | 47.7 (-1.85%) | 599 (1.93%) | 97 | 16.19 | 0.06% | 0.36% | 1.71% |
| 2025-11-28 | 48.6 (0.21%) | 588 (-10.83%) | 163 | 27.72 | 0.06% | 0.42% | 1.73% |
| 2025-11-27 | 48.5 (1.04%) | 660 (-25.43%) | 165 | 25.0 | 0.07% | 0.44% | 1.79% |
| 2025-11-26 | 48.0 (1.48%) | 885 (30.8%) | 109 | 12.32 | 0.09% | 0.44% | 1.77% |
| 2025-11-25 | 47.3 (0.42%) | 676 (-41.21%) | 186 | 27.51 | 0.07% | 0.41% | 1.78% |
| 2025-11-24 | 47.1 (-0.42%) | 1150 (49.26%) | 209 | 18.17 | 0.12% | 0.43% | 1.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 47.3 (0.64%) | 771 (9.34%) | 161 | 20.88 | 0.08% | 0.46% | 1.84% |
| 2025-11-20 | 47.0 (2.17%) | 705 (22.8%) | 75 | 10.64 | 0.07% | 0.51% | 1.85% |
| 2025-11-19 | 46.0 (-0.22%) | 574 (-34.23%) | 156 | 27.18 | 0.06% | 0.51% | 1.87% |
| 2025-11-18 | 46.1 (-1.91%) | 873 (-40.14%) | 191 | 21.88 | 0.09% | 0.49% | 1.9% |
| 2025-11-17 | 47.0 (0.86%) | 1458 (21.62%) | 479 | 32.85 | 0.15% | 0.48% | 1.89% |
| 2025-11-14 | 46.6 (-2.92%) | 1199 (60.05%) | 277 | 23.1 | 0.13% | 0.42% | 1.88% |
| 2025-11-13 | 48.0 (-0.93%) | 749 (99.21%) | 107 | 14.29 | 0.08% | 0.37% | 1.85% |
| 2025-11-12 | 48.45 (0.31%) | 376 (-50.51%) | 65 | 17.29 | 0.04% | 0.37% | 1.91% |
| 2025-11-11 | 48.3 (-0.1%) | 760 (-14.93%) | 160 | 21.05 | 0.08% | 0.43% | 2.01% |
| 2025-11-10 | 48.35 (-1.93%) | 893 (21.76%) | 87 | 9.74 | 0.09% | 0.44% | 2.09% |
| 2025-11-07 | 49.3 (-1.0%) | 733 (-4.37%) | 94 | 12.82 | 0.08% | 0.42% | 2.11% |
| 2025-11-06 | 49.8 (-0.1%) | 767 (-13.45%) | 122 | 15.91 | 0.08% | 0.47% | 2.16% |
| 2025-11-05 | 49.85 (-0.5%) | 886 (5.29%) | 208 | 23.48 | 0.09% | 0.44% | 2.21% |
| 2025-11-04 | 50.1 (-0.6%) | 842 (12.19%) | 145 | 17.22 | 0.09% | 0.44% | 2.28% |
| 2025-11-03 | 50.4 (-1.18%) | 750 (-36.98%) | 105 | 14.0 | 0.08% | 0.47% | 2.33% |
| 2025-10-31 | 51.0 (-2.49%) | 1190 (130.38%) | 217 | 18.24 | 0.13% | 0.53% | 2.36% |
| 2025-10-30 | 52.3 (-1.32%) | 516 (-42.45%) | 99 | 19.19 | 0.05% | 0.5% | 2.52% |
| 2025-10-29 | 53.0 (-3.11%) | 898 (-20.13%) | 117 | 13.03 | 0.1% | 0.54% | 2.77% |
| 2025-10-28 | 54.7 (1.3%) | 1124 (-11.28%) | 243 | 21.62 | 0.12% | 0.53% | 2.86% |
| 2025-10-27 | 54.0 (3.25%) | 1267 (32.76%) | 249 | 19.65 | 0.13% | 0.5% | 2.88% |
| 2025-10-23 | 52.3 (0.58%) | 954 (10.82%) | 249 | 26.1 | 0.1% | 0.51% | 2.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 52.0 (1.17%) | 861 (2.95%) | 238 | 27.64 | 0.09% | 0.51% | 2.87% |
| 2025-10-21 | 51.4 (1.78%) | 836 (4.22%) | 145 | 17.34 | 0.09% | 0.55% | 3.05% |
| 2025-10-20 | 50.5 (0.0%) | 802 (-39.42%) | 97 | 12.09 | 0.08% | 0.61% | 3.09% |
| 2025-10-17 | 50.5 (0.0%) | 1325 (36.12%) | 230 | 17.36 | 0.14% | 0.68% | 3.13% |
| 2025-10-16 | 50.5 (-1.94%) | 973 (-25.09%) | 171 | 17.57 | 0.1% | 0.66% | 3.41% |
| 2025-10-15 | 51.5 (0.59%) | 1299 (-2.31%) | 276 | 21.25 | 0.14% | 0.68% | 3.54% |
| 2025-10-14 | 51.2 (0.59%) | 1330 (-13.35%) | 264 | 19.85 | 0.14% | 0.68% | 3.64% |
| 2025-10-13 | 50.9 (-0.59%) | 1535 (43.01%) | 470 | 30.62 | 0.16% | 0.69% | 3.6% |
| 2025-10-09 | 51.2 (-1.54%) | 1073 (-9.79%) | 175 | 16.31 | 0.11% | 0.67% | 3.52% |
| 2025-10-08 | 52.0 (-0.38%) | 1190 (-5.42%) | 245 | 20.59 | 0.13% | 0.67% | 3.51% |
| 2025-10-07 | 52.2 (-2.25%) | 1258 (-15.82%) | 141 | 11.21 | 0.13% | 0.83% | 3.65% |
| 2025-10-03 | 53.4 (-2.91%) | 1494 (12.07%) | 210 | 14.06 | 0.16% | 1.0% | 4.54% |
| 2025-10-02 | 55.0 (-1.79%) | 1334 (28.3%) | 235 | 17.62 | 0.14% | 1.03% | 4.98% |
| 2025-10-01 | 56.0 (-1.41%) | 1039 (-61.63%) | 120 | 11.55 | 0.11% | 1.03% | 4.87% |
| 2025-09-30 | 56.8 (-28.55%) | 2709 (-5.1%) | 413 | 15.25 | 0.29% | 1.05% | 4.8% |
| 2025-09-26 | 79.5 (0.13%) | 2855 (62.67%) | 444 | 15.55 | 0.3% | 0.85% | 4.6% |
| 2025-09-25 | 79.4 (-2.22%) | 1755 (32.0%) | 184 | 10.48 | 0.19% | 0.82% | 4.39% |
| 2025-09-24 | 81.2 (-0.61%) | 1329 (2.02%) | 290 | 21.82 | 0.14% | 0.77% | 4.3% |
| 2025-09-23 | 81.7 (-1.09%) | 1303 (67.13%) | 241 | 18.5 | 0.14% | 0.75% | 4.3% |
| 2025-09-22 | 82.6 (-0.36%) | 779 (-69.87%) | 144 | 18.49 | 0.08% | 1.03% | 4.33% |
| 2025-09-19 | 82.9 (-2.93%) | 2588 (106.26%) | 623 | 24.07 | 0.27% | 1.18% | 4.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 85.4 (0.95%) | 1254 (9.57%) | 277 | 22.09 | 0.13% | 1.14% | 4.11% |
| 2025-09-17 | 84.6 (0.12%) | 1145 (-71.05%) | 325 | 28.38 | 0.12% | 1.11% | 4.09% |
| 2025-09-16 | 84.5 (1.93%) | 3956 (79.97%) | 1074 | 27.15 | 0.42% | 1.08% | 4.03% |
| 2025-09-15 | 82.9 (4.02%) | 2198 (-1.48%) | 552 | 25.11 | 0.23% | 0.76% | 3.72% |
| 2025-09-12 | 79.7 (3.24%) | 2231 (129.81%) | 574 | 25.73 | 0.24% | 0.79% | 3.54% |
| 2025-09-11 | 77.2 (0.52%) | 970 (18.81%) | 187 | 19.28 | 0.1% | 1.58% | 4.68% |
| 2025-09-10 | 76.8 (-0.9%) | 817 (-13.84%) | 97 | 11.87 | 0.09% | 2.07% | 4.62% |
| 2025-09-09 | 77.5 (-1.27%) | 948 (-62.58%) | 185 | 19.51 | 0.1% | 2.02% | 4.58% |
| 2025-09-08 | 78.5 (-2.36%) | 2535 (-73.72%) | 730 | 28.8 | 0.27% | 1.95% | 4.62% |
| 2025-09-05 | 80.4 (-3.83%) | 9646 (71.06%) | 5374 | 55.71 | 1.02% | 1.78% | 4.36% |
| 2025-09-04 | 83.6 (10.0%) | 5639 (1921.74%) | 1284 | 22.77 | 0.6% | 0.85% | 3.11% |
| 2025-09-03 | 76.0 (-0.26%) | 278 (-24.93%) | 42 | 15.11 | 0.03% | 0.34% | 2.4% |
| 2025-09-02 | 76.2 (0.26%) | 371 (-58.78%) | 85 | 22.91 | 0.04% | 0.46% | 2.53% |
| 2025-09-01 | 76.0 (-2.56%) | 901 (10.84%) | 261 | 28.97 | 0.1% | 0.59% | 2.54% |
| 2025-08-29 | 78.0 (0.0%) | 813 (-8.87%) | 291 | 35.79 | 0.09% | 0.58% | 2.57% |
| 2025-08-28 | 78.0 (0.13%) | 892 (-36.2%) | 198 | 22.2 | 0.09% | 0.54% | 2.49% |
| 2025-08-27 | 77.9 (-1.64%) | 1398 (-9.52%) | 456 | 32.62 | 0.15% | 0.56% | 2.5% |
| 2025-08-26 | 79.2 (3.53%) | 1546 (92.59%) | 281 | 18.18 | 0.16% | 0.48% | 2.33% |
| 2025-08-25 | 76.5 (-2.17%) | 802 (61.36%) | 131 | 16.33 | 0.08% | 0.42% | 2.15% |
| 2025-08-22 | 78.2 (-1.76%) | 497 (-50.73%) | 182 | 36.62 | 0.05% | 0.39% | 2.06% |
| 2025-08-21 | 79.6 (1.79%) | 1009 (54.54%) | 196 | 19.43 | 0.11% | 0.52% | 2.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 78.2 (0.51%) | 653 (-32.3%) | 122 | 18.68 | 0.07% | 0.46% | 1.94% |
| 2025-08-19 | 77.8 (1.97%) | 965 (82.11%) | 205 | 21.24 | 0.1% | 0.44% | 1.92% |
| 2025-08-18 | 76.3 (0.93%) | 530 (47.54%) | 124 | 23.4 | 0.06% | 0.48% | 1.89% |
| 2025-08-15 | 75.6 (0.67%) | 359 (-36.97%) | 63 | 17.55 | 0.05% | 0.51% | 1.97% |
| 2025-08-14 | 75.1 (-0.13%) | 569 (3.12%) | 73 | 12.83 | 0.08% | 0.65% | 1.97% |
| 2025-08-13 | 75.2 (0.27%) | 552 (-55.61%) | 127 | 23.01 | 0.08% | 0.68% | 1.92% |
| 2025-08-12 | 75.0 (-2.09%) | 1245 (68.87%) | 117 | 9.4 | 0.18% | 0.77% | 1.92% |
| 2025-08-11 | 76.6 (-0.78%) | 737 (-40.95%) | 109 | 14.79 | 0.11% | 0.66% | 1.77% |
| 2025-08-08 | 77.2 (-1.15%) | 1248 (52.79%) | 114 | 9.13 | 0.19% | 0.7% | 1.71% |
| 2025-08-07 | 78.1 (-2.38%) | 817 (-28.48%) | 90 | 11.02 | 0.12% | 0.56% | 1.63% |
| 2025-08-06 | 80.0 (0.63%) | 1142 (138.31%) | 457 | 40.02 | 0.17% | 0.58% | 1.56% |
| 2025-08-05 | 79.5 (-1.12%) | 479 (-54.99%) | 75 | 15.66 | 0.07% | 0.45% | 1.42% |
| 2025-08-04 | 80.4 (2.03%) | 1065 (271.96%) | 82 | 7.7 | 0.16% | 0.42% | 1.39% |
| 2025-08-01 | 78.8 (0.38%) | 286 (-70.4%) | 45 | 15.73 | 0.04% | 0.3% | 1.28% |
| 2025-07-31 | 78.5 (-1.13%) | 967 (349.22%) | 380 | 39.3 | 0.14% | 0.34% | 1.3% |
| 2025-07-30 | 79.4 (0.13%) | 215 (-35.08%) | 44 | 20.47 | 0.03% | 0.22% | 1.23% |
| 2025-07-29 | 79.3 (-0.13%) | 331 (38.25%) | 66 | 19.94 | 0.05% | 0.26% | 1.24% |
| 2025-07-28 | 79.4 (-0.25%) | 240 (-53.37%) | 86 | 35.83 | 0.04% | 0.33% | 1.27% |
| 2025-07-25 | 79.6 (1.4%) | 514 (154.12%) | 61 | 11.87 | 0.08% | 0.45% | 1.3% |
| 2025-07-24 | 78.5 (-0.25%) | 202 (-57.13%) | 55 | 27.23 | 0.03% | 0.43% | 1.35% |
| 2025-07-23 | 78.7 (1.55%) | 472 (-38.43%) | 58 | 12.29 | 0.07% | 0.43% | 1.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 77.5 (-2.88%) | 767 (-27.22%) | 159 | 20.73 | 0.11% | 0.44% | 1.54% |
| 2025-07-21 | 79.8 (2.84%) | 1054 (174.86%) | 191 | 18.12 | 0.16% | 0.37% | 1.51% |
| 2025-07-18 | 77.6 (0.78%) | 383 (89.12%) | 78 | 20.37 | 0.06% | 0.26% | 1.49% |
| 2025-07-17 | 77.0 (0.26%) | 202 (-64.18%) | 34 | 16.83 | 0.03% | 0.3% | 1.64% |
| 2025-07-16 | 76.8 (-1.16%) | 566 (118.15%) | 105 | 18.55 | 0.08% | 0.33% | 1.69% |
| 2025-07-15 | 77.7 (-0.77%) | 259 (-17.54%) | 76 | 29.34 | 0.04% | 0.27% | 1.68% |
| 2025-07-14 | 78.3 (-0.51%) | 314 (-53.86%) | 92 | 29.3 | 0.05% | 0.27% | 1.7% |
| 2025-07-11 | 78.7 (1.81%) | 682 (80.36%) | 176 | 25.81 | 0.1% | 0.28% | 1.7% |
| 2025-07-10 | 77.3 (-1.02%) | 378 (122.86%) | 81 | 21.43 | 0.06% | 0.24% | 1.71% |
| 2025-07-09 | 78.1 (0.51%) | 169 (-45.24%) | 45 | 26.63 | 0.03% | 0.26% | 1.75% |
| 2025-07-08 | 77.7 (-2.02%) | 310 (-2.82%) | 66 | 21.29 | 0.05% | 0.27% | 1.88% |
| 2025-07-07 | 79.3 (1.41%) | 319 (-25.79%) | 74 | 23.2 | 0.05% | 0.3% | 2.0% |
| 2025-07-04 | 78.2 (-1.51%) | 429 (-12.94%) | 115 | 26.81 | 0.06% | 0.32% | 2.06% |
| 2025-07-03 | 79.4 (-0.38%) | 493 (95.95%) | 110 | 22.31 | 0.07% | 0.39% | 2.05% |
| 2025-07-02 | 79.7 (0.25%) | 251 (-55.3%) | 37 | 14.74 | 0.04% | 0.51% | 2.06% |
| 2025-07-01 | 79.5 (1.02%) | 563 (30.38%) | 156 | 27.71 | 0.08% | 0.56% | 2.14% |
| 2025-06-30 | 78.7 (-2.36%) | 432 (-50.69%) | 94 | 21.76 | 0.06% | 0.56% | 2.31% |
| 2025-06-27 | 80.6 (0.5%) | 876 (-32.51%) | 225 | 25.68 | 0.13% | 0.63% | 2.35% |
| 2025-06-26 | 80.2 (3.48%) | 1299 (109.76%) | 173 | 13.32 | 0.19% | 0.72% | 2.4% |
| 2025-06-25 | 77.5 (2.24%) | 619 (12.14%) | 151 | 24.39 | 0.09% | 0.6% | 2.3% |
| 2025-06-24 | 75.8 (2.99%) | 552 (-39.72%) | 85 | 15.4 | 0.08% | 0.59% | 2.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 73.6 (-1.08%) | 916 (-36.87%) | 323 | 35.26 | 0.14% | 0.56% | 2.37% |
| 2025-06-20 | 74.4 (-2.87%) | 1451 (192.95%) | 154 | 10.61 | 0.22% | 0.47% | 2.32% |
| 2025-06-19 | 76.6 (-0.91%) | 495 (-9.48%) | 136 | 27.47 | 0.07% | 0.37% | 2.22% |
| 2025-06-18 | 77.3 (1.18%) | 547 (37.41%) | 64 | 11.7 | 0.08% | 0.39% | 2.33% |
| 2025-06-17 | 76.4 (0.13%) | 398 (28.96%) | 79 | 19.85 | 0.06% | 0.46% | 2.37% |
| 2025-06-16 | 76.3 (-0.26%) | 308 (-57.61%) | 80 | 25.97 | 0.05% | 0.57% | 2.52% |
| 2025-06-13 | 76.5 (-1.54%) | 728 (11.58%) | 239 | 32.83 | 0.11% | 0.64% | 2.78% |
| 2025-06-12 | 77.7 (-2.39%) | 653 (-36.11%) | 208 | 31.85 | 0.1% | 0.58% | 2.76% |
| 2025-06-11 | 79.6 (2.58%) | 1022 (-9.99%) | 227 | 22.21 | 0.15% | 0.56% | 2.77% |
| 2025-06-10 | 77.6 (4.44%) | 1135 (50.86%) | 183 | 16.12 | 0.17% | 0.53% | 2.78% |
| 2025-06-09 | 74.3 (0.0%) | 752 (109.93%) | 245 | 32.58 | 0.11% | 0.61% | 2.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 53.2 (-3.27%) | 1840 (-65.67%) | 444 | 24.13 |
| 2026-05-29 | 55.0 (-1.43%) | 5362 (-17.43%) | 1323 | 24.67 |
| 2026-05-22 | 55.8 (-4.12%) | 6493 (-35.72%) | 2176 | 33.51 |
| 2026-05-15 | 58.2 (13.45%) | 10103 (181.07%) | 2469 | 24.44 |
| 2026-05-08 | 51.3 (-5.18%) | 3594 (-47.62%) | 643 | 17.89 |
| 2026-04-30 | 54.1 (-7.52%) | 6861 (-45.24%) | 1585 | 23.1 |
| 2026-04-24 | 58.5 (8.33%) | 12530 (83.82%) | 3578 | 28.56 |
| 2026-04-17 | 54.0 (11.57%) | 6816 (289.71%) | 1961 | 28.77 |
| 2026-04-10 | 48.4 (0.31%) | 1749 (-33.22%) | 356 | 20.35 |
| 2026-04-02 | 48.25 (1.37%) | 2619 (-23.81%) | 386 | 14.74 |
| 2026-03-27 | 47.6 (0.85%) | 3437 (-39.23%) | 870 | 25.31 |
| 2026-03-20 | 47.2 (1.83%) | 5657 (11.03%) | 1832 | 32.38 |
| 2026-03-13 | 46.35 (-1.17%) | 5094 (-1.67%) | 1259 | 24.72 |
| 2026-03-06 | 46.9 (0.86%) | 5181 (97.44%) | 1392 | 26.87 |
| 2026-02-26 | 46.5 (-0.75%) | 2624 (98.93%) | 631 | 24.05 |
| 2026-02-11 | 46.85 (1.08%) | 1319 (-43.42%) | 192 | 14.56 |
| 2026-02-06 | 46.35 (-1.38%) | 2331 (-23.53%) | 389 | 16.69 |
| 2026-01-30 | 47.0 (-4.95%) | 3048 (-59.96%) | 515 | 16.9 |
| 2026-01-23 | 49.45 (-0.1%) | 7614 (57.42%) | 2434 | 31.97 |
| 2026-01-16 | 49.5 (8.2%) | 4837 (10.88%) | 1256 | 25.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 45.75 (-8.5%) | 4362 (579.45%) | 813 | 18.64 |
| 2026-01-02 | 50.0 (-5.12%) | 642 (-84.18%) | 134 | 20.87 |
| 2025-12-26 | 52.7 (9.45%) | 4058 (-20.69%) | 849 | 20.92 |
| 2025-12-19 | 48.15 (3.44%) | 5117 (40.44%) | 1144 | 22.36 |
| 2025-12-12 | 46.55 (0.87%) | 3643 (30.73%) | 770 | 21.14 |
| 2025-12-05 | 46.15 (-5.04%) | 2787 (-29.64%) | 523 | 18.77 |
| 2025-11-28 | 48.6 (2.75%) | 3961 (-9.61%) | 832 | 21.0 |
| 2025-11-21 | 47.3 (1.5%) | 4382 (10.15%) | 1062 | 24.24 |
| 2025-11-14 | 46.6 (-5.48%) | 3978 (-0.04%) | 696 | 17.5 |
| 2025-11-07 | 49.3 (-3.33%) | 3980 (-20.36%) | 674 | 16.93 |
| 2025-10-31 | 51.0 (-2.49%) | 4998 (44.62%) | 925 | 18.51 |
| 2025-10-23 | 52.3 (3.56%) | 3456 (-46.54%) | 729 | 21.09 |
| 2025-10-17 | 50.5 (-1.37%) | 6465 (83.54%) | 1411 | 21.83 |
| 2025-10-09 | 51.2 (-4.12%) | 3522 (-46.45%) | 561 | 15.93 |
| 2025-10-03 | 53.4 (-32.83%) | 6578 (-18.01%) | 978 | 14.87 |
| 2025-09-26 | 79.5 (-4.1%) | 8024 (-27.99%) | 1303 | 16.24 |
| 2025-09-19 | 82.9 (4.02%) | 11143 (48.51%) | 2851 | 25.59 |
| 2025-09-12 | 79.7 (-0.87%) | 7503 (-55.44%) | 1773 | 23.63 |
| 2025-09-05 | 80.4 (3.08%) | 16837 (208.73%) | 7046 | 41.85 |
| 2025-08-29 | 78.0 (-0.26%) | 5453 (49.17%) | 1357 | 24.89 |
| 2025-08-22 | 78.2 (3.44%) | 3656 (5.53%) | 829 | 22.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 75.6 (-2.07%) | 3464 (-27.12%) | 489 | 14.12 |
| 2025-08-08 | 77.2 (-2.03%) | 4753 (132.85%) | 818 | 17.21 |
| 2025-08-01 | 78.8 (-1.01%) | 2041 (-32.23%) | 621 | 30.43 |
| 2025-07-25 | 79.6 (2.58%) | 3012 (74.38%) | 524 | 17.4 |
| 2025-07-18 | 77.6 (-1.4%) | 1727 (-7.1%) | 385 | 22.29 |
| 2025-07-11 | 78.7 (0.64%) | 1859 (-14.38%) | 442 | 23.78 |
| 2025-07-04 | 78.2 (-2.98%) | 2171 (-49.08%) | 512 | 23.58 |
| 2025-06-27 | 80.6 (8.33%) | 4264 (33.18%) | 957 | 22.44 |
| 2025-06-20 | 74.4 (-2.75%) | 3202 (-25.41%) | 513 | 16.02 |
| 2025-06-13 | 76.5 (2.96%) | 4293 (4.97%) | 1102 | 25.67 |
| 2025-06-06 | 74.3 (-2.37%) | 4089 (17.3%) | 913 | 22.33 |
| 2025-05-29 | 76.1 (-8.09%) | 3486 (-27.39%) | 647 | 18.56 |
| 2025-05-23 | 82.8 (7.67%) | 4802 (24.42%) | 1330 | 27.7 |
| 2025-05-16 | 76.9 (-1.41%) | 3859 (-63.22%) | 850 | 22.03 |
| 2025-05-09 | 78.0 (-7.8%) | 10495 (382.05%) | 3486 | 33.22 |
| 2025-05-02 | 84.6 (1.08%) | 2177 (-57.76%) | 461 | 21.18 |
| 2025-04-25 | 83.7 (0.48%) | 5154 (-1.23%) | 1695 | 32.89 |
| 2025-04-18 | 83.3 (0.24%) | 5218 (-51.32%) | 1130 | 21.66 |
| 2025-04-11 | 83.1 (1.22%) | 10721 (168.27%) | 3096 | 28.88 |
| 2025-04-02 | 82.1 (-3.3%) | 3996 (-63.46%) | 1143 | 28.6 |
| 2025-03-28 | 84.9 (-3.41%) | 10937 (228.01%) | 2560 | 23.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 87.9 (2.33%) | 3334 (-28.25%) | 894 | 26.81 |
| 2025-03-14 | 85.9 (-5.08%) | 4647 (69.51%) | 1161 | 24.98 |
| 2025-03-07 | 90.5 (-3.83%) | 2741 (-3.77%) | 537 | 19.59 |
| 2025-02-27 | 94.1 (-0.95%) | 2848 (-39.33%) | 616 | 21.63 |
| 2025-02-21 | 95.0 (2.93%) | 4695 (22.69%) | 1020 | 21.73 |
| 2025-02-14 | 92.3 (3.48%) | 3827 (46.94%) | 1114 | 29.11 |
| 2025-02-07 | 89.2 (-1.98%) | 2604 (-1.31%) | 352 | 13.52 |
| 2025-01-22 | 91.0 (-0.33%) | 2639 (-72.84%) | 437 | 16.56 |
| 2025-01-17 | 91.3 (2.35%) | 9716 (210.82%) | 2690 | 27.69 |
| 2025-01-10 | 89.2 (-0.78%) | 3126 (-47.67%) | 873 | 27.93 |
| 2025-01-03 | 89.9 (-2.92%) | 5973 (-41.89%) | 1864 | 31.21 |
| 2024-12-31 | 92.6 (1.76%) | 10278 (19.74%) | 4426 | 43.06 |
| 2024-12-27 | 91.0 (6.56%) | 8584 (-6.54%) | 2090 | 24.35 |
| 2024-12-20 | 85.4 (-1.84%) | 9184 (62.72%) | 3213 | 34.98 |
| 2024-12-13 | 87.0 (-5.13%) | 5644 (65.09%) | 1129 | 20.0 |
| 2024-12-06 | 91.7 (0.33%) | 3418 (-59.05%) | 942 | 27.56 |
| 2024-11-29 | 91.4 (3.16%) | 8349 (27.3%) | 2200 | 26.35 |
| 2024-11-22 | 88.6 (1.37%) | 6559 (-27.45%) | 1801 | 27.46 |
| 2024-11-15 | 87.4 (-0.11%) | 9041 (101.37%) | 3190 | 35.28 |
| 2024-11-08 | 87.5 (-2.13%) | 4489 (0.5%) | 1767 | 39.36 |
| 2024-11-01 | 89.4 (1.36%) | 4467 (-63.23%) | 1959 | 43.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 88.2 (-10.09%) | 12148 (72.42%) | 4549 | 37.45 |
| 2024-10-18 | 98.1 (-5.22%) | 7046 (140.1%) | 2045 | 29.02 |
| 2024-10-11 | 103.5 (1.47%) | 2934 (-39.78%) | 866 | 29.52 |
| 2024-10-04 | 102.0 (-6.85%) | 4873 (-65.63%) | 1596 | 32.75 |
| 2024-09-27 | 109.5 (-6.41%) | 14180 (-0.32%) | 5491 | 38.72 |
| 2024-09-20 | 117.0 (-5.65%) | 14225 (-31.24%) | 3563 | 25.05 |
| 2024-09-13 | 124.0 (-42.33%) | 20688 (18.96%) | 5490 | 26.54 |
| 2024-09-06 | 215.0 (8.04%) | 17390 (61.5%) | 10430 | 59.98 |
| 2024-08-30 | 199.0 (9.64%) | 10768 (-27.6%) | 3621 | 33.63 |
| 2024-08-23 | 181.5 (-13.16%) | 14873 (13.04%) | 7116 | 47.85 |
| 2024-08-16 | 209.0 (16.11%) | 13157 (27.73%) | 5915 | 44.96 |
| 2024-08-09 | 180.0 (-9.77%) | 10300 (-42.72%) | 5052 | 49.05 |
| 2024-08-02 | 199.5 (-0.25%) | 17983 (50.75%) | 8652 | 48.11 |
| 2024-07-26 | 200.0 (-7.83%) | 11929 (-37.65%) | 6232 | 52.24 |
| 2024-07-19 | 217.0 (11.57%) | 19133 (174.03%) | 11212 | 58.6 |
| 2024-07-12 | 194.5 (-4.42%) | 6982 (-16.88%) | 2045 | 29.29 |
| 2024-07-05 | 203.5 (8.82%) | 8400 (-21.46%) | 3005 | 35.77 |
| 2024-06-28 | 187.0 (1.63%) | 10695 (4.73%) | 4582 | 42.84 |
| 2024-06-21 | 184.0 (-6.12%) | 10212 (13.88%) | 4216 | 41.28 |
| 2024-06-14 | 196.0 (7.69%) | 8967 (-37.38%) | 3347 | 37.33 |
| 2024-06-07 | 182.0 (5.81%) | 14321 (59.58%) | 7503 | 52.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 172.0 (13.16%) | 8974 (-10.2%) | 3514 | 39.16 |
| 2024-05-24 | 152.0 (-10.32%) | 9994 (-25.87%) | 3644 | 36.46 |
| 2024-05-17 | 169.5 (3.35%) | 13482 (-51.18%) | 5586 | 41.43 |
| 2024-05-10 | 164.0 (12.71%) | 27613 (146.4%) | 15350 | 55.59 |
| 2024-05-03 | 145.5 (9.4%) | 11206 (11.06%) | 4423 | 39.47 |
| 2024-04-26 | 133.0 (8.13%) | 10090 (-14.69%) | 3196 | 31.67 |
| 2024-04-19 | 123.0 (3.36%) | 11828 (-2.59%) | 4145 | 35.04 |
| 2024-04-12 | 119.0 (21.3%) | 12143 (55.38%) | 4837 | 39.83 |
| 2024-04-03 | 98.1 (0.0%) | 7815 (115.47%) | 2498 | 31.96 |
| 2024-03-29 | 98.1 (5.71%) | 3627 (33.82%) | 672 | 18.53 |
| 2024-03-22 | 92.8 (-1.59%) | 2710 (-10.82%) | 459 | 16.94 |
| 2024-03-15 | 94.3 (5.13%) | 3039 (77.64%) | 694 | 22.84 |
| 2024-03-08 | 89.7 (1.36%) | 1710 (20.32%) | 280 | 16.37 |
| 2024-03-01 | 88.5 (1.37%) | 1421 (-4.54%) | 254 | 17.87 |
| 2024-02-23 | 87.3 (-2.89%) | 1489 (2.75%) | 267 | 17.93 |
| 2024-02-16 | 89.9 (-0.33%) | 1449 (323.83%) | 95 | 6.56 |
| 2024-02-05 | 90.2 (0.0%) | 342 (-90.89%) | 28 | 8.19 |
| 2024-02-02 | 90.2 (1.92%) | 3756 (-21.59%) | 425 | 11.32 |
| 2024-01-26 | 88.5 (4.36%) | 4790 (39.75%) | 562 | 11.73 |
| 2024-01-19 | 84.8 (-2.75%) | 3428 (85.58%) | 350 | 10.21 |
| 2024-01-12 | 87.2 (-0.68%) | 1847 (134.88%) | 274 | 14.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 87.8 (1.74%) | 786 (-76.31%) | 118 | 15.01 |
| 2023-12-29 | 86.3 (0.82%) | 3319 (-0.68%) | 197 | 5.94 |
| 2023-12-22 | 85.6 (-1.61%) | 3342 (-44.19%) | 328 | 9.81 |
| 2023-12-15 | 87.0 (3.69%) | 5989 (317.14%) | 1075 | 17.95 |
| 2023-12-08 | 83.9 (-0.83%) | 1435 (-80.3%) | 282 | 19.65 |
| 2023-12-01 | 84.6 (-7.94%) | 7287 (65.96%) | 1298 | 17.81 |
| 2023-11-24 | 91.9 (4.08%) | 4390 (-45.46%) | 566 | 12.89 |
| 2023-11-17 | 88.3 (9.15%) | 8051 (554.72%) | 2503 | 31.09 |
| 2023-11-10 | 80.9 (1.89%) | 1229 (32.63%) | 156 | 12.69 |
| 2023-11-03 | 79.4 (-1.24%) | 927 (-60.55%) | 225 | 24.27 |
| 2023-10-27 | 80.4 (1.13%) | 2350 (-46.26%) | 296 | 12.6 |
| 2023-10-20 | 79.5 (-0.87%) | 4373 (128.42%) | 475 | 10.86 |
| 2023-10-13 | 80.2 (-1.11%) | 1914 (43.08%) | 300 | 15.67 |
| 2023-10-06 | 81.1 (-2.99%) | 1338 (-52.07%) | 309 | 23.09 |
| 2023-09-28 | 83.6 (-0.12%) | 2792 (-54.0%) | 424 | 15.19 |
| 2023-09-22 | 83.7 (2.45%) | 6069 (-23.7%) | 1950 | 32.13 |
| 2023-09-15 | 81.7 (-12.71%) | 7954 (264.76%) | 1420 | 17.85 |
| 2023-09-08 | 93.6 (-3.01%) | 2180 (-28.24%) | 390 | 17.89 |
| 2023-09-01 | 96.5 (0.52%) | 3039 (0.91%) | 211 | 6.94 |
| 2023-08-25 | 96.0 (1.48%) | 3011 (-23.3%) | 344 | 11.42 |
| 2023-08-18 | 94.6 (2.83%) | 3926 (109.59%) | 895 | 22.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 92.0 (-1.6%) | 1873 (-5.89%) | 350 | 18.69 |
| 2023-08-04 | 93.5 (4.0%) | 1990 (81.58%) | 479 | 24.07 |
| 2023-07-28 | 89.9 (6.64%) | 1096 (-56.36%) | 200 | 18.25 |
| 2023-07-21 | 84.3 (-1.4%) | 2512 (2.42%) | 190 | 7.56 |
| 2023-07-14 | 85.5 (1.91%) | 2452 (-19.42%) | 236 | 9.62 |
| 2023-07-07 | 83.9 (7.84%) | 3043 (33.83%) | 772 | 25.37 |
| 2023-06-30 | 77.8 (0.39%) | 2274 (41.83%) | 68 | 2.99 |
| 2023-06-21 | 77.5 (-1.15%) | 1603 (-9.69%) | 69 | 4.3 |
| 2023-06-16 | 78.4 (-3.8%) | 1775 (129.47%) | 90 | 5.07 |
| 2023-06-09 | 81.5 (0.74%) | 773 (-66.88%) | 106 | 13.71 |
| 2023-06-02 | 80.9 (4.25%) | 2336 (4.65%) | 152 | 6.51 |
| 2023-05-26 | 77.6 (-1.52%) | 2232 (12.31%) | 73 | 3.27 |
| 2023-05-19 | 78.8 (3.68%) | 1987 (859.97%) | 92 | 4.63 |
| 2023-05-12 | 76.0 (-0.13%) | 207 (-37.66%) | 20 | 9.66 |
| 2023-05-05 | 76.1 (-1.3%) | 332 (-80.25%) | 36 | 10.84 |
| 2023-04-28 | 77.1 (0.65%) | 1681 (-50.54%) | 44 | 2.62 |
| 2023-04-21 | 76.6 (-2.42%) | 3399 (20.9%) | 359 | 10.56 |
| 2023-04-14 | 78.5 (9.18%) | 2812 (267.4%) | 622 | 22.12 |
| 2023-04-07 | 71.9 (-3.49%) | 765 (-59.96%) | 84 | 10.98 |
| 2023-03-31 | 74.5 (-1.32%) | 1911 (1.99%) | 68 | 3.56 |
| 2023-03-24 | 75.5 (-0.4%) | 1874 (218.61%) | 78 | 4.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 75.8 (-2.45%) | 588 (1.33%) | 41 | 6.97 |
| 2023-03-10 | 77.7 (0.39%) | 580 (264.53%) | 90 | 15.52 |
| 2023-03-03 | 77.4 (0.78%) | 159 (-61.46%) | 14 | 8.81 |
| 2023-02-24 | 76.8 (-2.29%) | 413 (-43.66%) | 116 | 28.09 |
| 2023-02-17 | 78.6 (-0.13%) | 733 (108.31%) | 61 | 8.32 |
| 2023-02-10 | 78.7 (0.51%) | 352 (-87.16%) | 28 | 7.95 |
| 2023-02-03 | 78.3 (-8.1%) | 2742 (39.03%) | 769 | 28.05 |
| 2023-01-17 | 85.2 (16.23%) | 1972 (58.9%) | 470 | 23.83 |
| 2023-01-13 | 73.3 (3.24%) | 1241 (473.76%) | 79 | 6.37 |
| 2023-01-06 | 71.0 (-2.47%) | 216 (-81.35%) | 53 | 24.54 |
| 2022-12-30 | 72.8 (1.25%) | 1159 (-39.12%) | 68 | 5.87 |
| 2022-12-23 | 71.9 (-0.14%) | 1905 (-5.98%) | 136 | 7.14 |
| 2022-12-16 | 72.0 (-1.5%) | 2026 (372.71%) | 164 | 8.09 |
| 2022-12-09 | 73.1 (-1.08%) | 428 (-77.49%) | 105 | 24.53 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。