| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 31.6 (0.0%) | 810 (32.79%) | 229 | 28.27 | 0.1% | 0.63% | 2.48% |
| 2025-07-03 | 31.6 (-2.02%) | 610 (-49.6%) | 139 | 22.79 | 0.07% | 0.61% | 2.43% |
| 2025-07-02 | 32.25 (-0.15%) | 1210 (-19.74%) | 365 | 30.17 | 0.14% | 0.62% | 2.43% |
| 2025-07-01 | 32.3 (4.36%) | 1508 (31.38%) | 219 | 14.52 | 0.18% | 0.56% | 2.4% |
| 2025-06-30 | 30.95 (-2.21%) | 1148 (86.88%) | 243 | 21.17 | 0.14% | 0.54% | 2.35% |
| 2025-06-27 | 31.65 (0.96%) | 614 (-17.87%) | 130 | 21.17 | 0.07% | 0.54% | 2.3% |
| 2025-06-26 | 31.35 (1.13%) | 748 (10.01%) | 183 | 24.47 | 0.09% | 0.67% | 2.31% |
| 2025-06-25 | 31.0 (-0.96%) | 680 (-49.15%) | 104 | 15.29 | 0.08% | 0.73% | 2.26% |
| 2025-06-24 | 31.3 (1.13%) | 1337 (11.99%) | 510 | 38.15 | 0.16% | 0.73% | 2.27% |
| 2025-06-23 | 30.95 (0.81%) | 1194 (-26.99%) | 232 | 19.43 | 0.14% | 0.64% | 2.16% |
| 2025-06-20 | 30.7 (-2.23%) | 1635 (29.1%) | 448 | 27.4 | 0.19% | 0.59% | 2.07% |
| 2025-06-19 | 31.4 (-2.79%) | 1266 (87.19%) | 228 | 18.01 | 0.15% | 0.52% | 1.9% |
| 2025-06-18 | 32.3 (-0.46%) | 676 (16.51%) | 153 | 22.63 | 0.08% | 0.56% | 1.83% |
| 2025-06-17 | 32.45 (0.46%) | 580 (-28.0%) | 130 | 22.41 | 0.07% | 0.67% | 1.81% |
| 2025-06-16 | 32.3 (-3.87%) | 806 (-21.63%) | 137 | 17.0 | 0.1% | 0.72% | 1.78% |
| 2025-06-13 | 33.6 (-2.61%) | 1029 (-37.49%) | 209 | 20.31 | 0.12% | 0.72% | 1.74% |
| 2025-06-12 | 34.5 (2.68%) | 1646 (6.35%) | 331 | 20.11 | 0.2% | 0.64% | 1.67% |
| 2025-06-11 | 33.6 (1.97%) | 1548 (58.51%) | 455 | 29.39 | 0.18% | 0.51% | 1.54% |
| 2025-06-10 | 32.95 (2.65%) | 977 (19.69%) | 193 | 19.75 | 0.12% | 0.45% | 1.44% |
| 2025-06-09 | 32.1 (0.94%) | 816 (128.13%) | 82 | 10.05 | 0.1% | 0.46% | 1.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 31.8 (1.27%) | 357 (-39.11%) | 42 | 11.76 | 0.04% | 0.45% | 1.37% |
| 2025-06-05 | 31.4 (-0.16%) | 587 (-42.11%) | 135 | 23.0 | 0.07% | 0.49% | 1.4% |
| 2025-06-04 | 31.45 (0.16%) | 1015 (-5.58%) | 203 | 20.0 | 0.12% | 0.45% | 1.38% |
| 2025-06-03 | 31.4 (-2.18%) | 1075 (49.22%) | 166 | 15.44 | 0.13% | 0.43% | 1.32% |
| 2025-06-02 | 32.1 (-0.47%) | 720 (-1.85%) | 164 | 22.78 | 0.09% | 0.35% | 1.32% |
| 2025-05-29 | 32.25 (-1.23%) | 734 (187.46%) | 123 | 16.76 | 0.09% | 0.31% | 1.38% |
| 2025-05-28 | 32.65 (-0.15%) | 255 (-69.56%) | 42 | 16.47 | 0.03% | 0.25% | 1.35% |
| 2025-05-27 | 32.7 (-2.82%) | 839 (125.47%) | 117 | 13.95 | 0.1% | 0.3% | 1.38% |
| 2025-05-26 | 33.65 (-0.44%) | 372 (-14.58%) | 47 | 12.63 | 0.04% | 0.27% | 1.36% |
| 2025-05-23 | 33.8 (0.0%) | 435 (103.76%) | 43 | 9.89 | 0.05% | 0.26% | 1.35% |
| 2025-05-22 | 33.8 (-0.59%) | 213 (-68.02%) | 18 | 8.45 | 0.03% | 0.26% | 1.34% |
| 2025-05-21 | 34.0 (0.29%) | 668 (22.12%) | 25 | 3.74 | 0.08% | 0.29% | 1.36% |
| 2025-05-20 | 33.9 (-0.15%) | 547 (59.83%) | 90 | 16.45 | 0.07% | 0.28% | 1.32% |
| 2025-05-19 | 33.95 (-0.29%) | 342 (-22.27%) | 84 | 24.56 | 0.04% | 0.29% | 1.31% |
| 2025-05-16 | 34.05 (0.29%) | 440 (-0.54%) | 44 | 10.0 | 0.05% | 0.3% | 1.29% |
| 2025-05-15 | 33.95 (0.59%) | 442 (-22.5%) | 76 | 17.19 | 0.05% | 0.35% | 1.31% |
| 2025-05-14 | 33.75 (-0.74%) | 571 (-15.35%) | 110 | 19.26 | 0.07% | 0.36% | 1.41% |
| 2025-05-13 | 34.0 (-2.16%) | 675 (82.8%) | 55 | 8.15 | 0.08% | 0.35% | 1.46% |
| 2025-05-12 | 34.75 (-1.0%) | 369 (-56.99%) | 39 | 10.57 | 0.04% | 0.33% | 1.48% |
| 2025-05-09 | 35.1 (1.01%) | 858 (46.99%) | 146 | 17.02 | 0.1% | 0.41% | 1.6% |
| 2025-05-08 | 34.75 (-1.42%) | 584 (36.93%) | 68 | 11.64 | 0.07% | 0.46% | 1.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 35.25 (-0.28%) | 426 (-18.84%) | 67 | 15.73 | 0.05% | 0.45% | 1.96% |
| 2025-05-06 | 35.35 (-0.7%) | 525 (-50.05%) | 108 | 20.57 | 0.06% | 0.45% | 2.24% |
| 2025-05-05 | 35.6 (3.19%) | 1052 (-15.31%) | 237 | 22.53 | 0.13% | 0.47% | 2.21% |
| 2025-05-02 | 34.5 (4.07%) | 1242 (143.03%) | 228 | 18.36 | 0.15% | 0.38% | 2.13% |
| 2025-04-30 | 33.15 (-1.92%) | 511 (14.0%) | 89 | 17.42 | 0.06% | 0.27% | 2.07% |
| 2025-04-29 | 33.8 (-0.88%) | 448 (-31.48%) | 55 | 12.28 | 0.05% | 0.25% | 2.15% |
| 2025-04-28 | 34.1 (0.29%) | 654 (103.9%) | 56 | 8.56 | 0.08% | 0.24% | 2.15% |
| 2025-04-25 | 34.0 (0.59%) | 321 (-8.3%) | 42 | 13.08 | 0.04% | 0.22% | 2.11% |
| 2025-04-24 | 33.8 (-1.02%) | 350 (-4.62%) | 82 | 23.43 | 0.04% | 0.2% | 2.13% |
| 2025-04-23 | 34.15 (2.86%) | 367 (10.01%) | 73 | 19.89 | 0.04% | 0.24% | 2.17% |
| 2025-04-22 | 33.2 (-1.92%) | 333 (-27.62%) | 13 | 3.9 | 0.04% | 0.34% | 2.19% |
| 2025-04-21 | 33.85 (1.35%) | 461 (161.51%) | 112 | 24.3 | 0.05% | 0.42% | 2.42% |
| 2025-04-18 | 33.4 (-1.47%) | 176 (-72.82%) | 29 | 16.48 | 0.02% | 0.47% | 2.41% |
| 2025-04-17 | 33.9 (0.59%) | 648 (-47.25%) | 236 | 36.42 | 0.08% | 0.61% | 2.45% |
| 2025-04-16 | 33.7 (-2.88%) | 1229 (21.08%) | 409 | 33.28 | 0.15% | 0.68% | 2.45% |
| 2025-04-15 | 34.7 (4.05%) | 1015 (15.35%) | 323 | 31.82 | 0.12% | 0.92% | 2.38% |
| 2025-04-14 | 33.35 (1.37%) | 880 (-35.39%) | 330 | 37.5 | 0.1% | 1.12% | 2.32% |
| 2025-04-11 | 32.9 (-4.64%) | 1362 (10.87%) | 687 | 50.44 | 0.16% | 1.05% | 2.26% |
| 2025-04-10 | 34.5 (9.87%) | 1229 (-62.23%) | 141 | 11.47 | 0.15% | 0.94% | 2.15% |
| 2025-04-09 | 31.4 (-3.38%) | 3254 (20.08%) | 1066 | 32.76 | 0.39% | 0.88% | 2.07% |
| 2025-04-08 | 32.5 (-7.8%) | 2710 (896.15%) | 617 | 22.77 | 0.32% | 0.63% | 1.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 35.25 (-9.96%) | 272 (-34.61%) | 0 | 0.0 | 0.03% | 0.37% | 1.42% |
| 2025-04-02 | 39.15 (-0.25%) | 416 (-42.53%) | 55 | 13.22 | 0.05% | 0.37% | 1.44% |
| 2025-04-01 | 39.25 (0.26%) | 724 (-37.68%) | 132 | 18.23 | 0.09% | 0.38% | 1.44% |
| 2025-03-31 | 39.15 (-2.85%) | 1161 (132.93%) | 138 | 11.89 | 0.14% | 0.37% | 1.48% |
| 2025-03-28 | 40.3 (-0.37%) | 498 (64.94%) | 65 | 13.05 | 0.06% | 0.3% | 1.43% |
| 2025-03-27 | 40.45 (0.12%) | 302 (-42.4%) | 54 | 17.88 | 0.04% | 0.51% | 1.47% |
| 2025-03-26 | 40.4 (0.12%) | 524 (-18.06%) | 45 | 8.59 | 0.06% | 0.52% | 1.66% |
| 2025-03-25 | 40.35 (-2.18%) | 640 (23.92%) | 64 | 10.0 | 0.08% | 0.52% | 1.68% |
| 2025-03-24 | 41.25 (-1.43%) | 516 (-77.4%) | 129 | 25.0 | 0.06% | 0.52% | 1.68% |
| 2025-03-21 | 41.85 (3.08%) | 2287 (489.29%) | 253 | 11.06 | 0.27% | 0.53% | 1.74% |
| 2025-03-20 | 40.6 (1.37%) | 388 (-28.13%) | 107 | 27.58 | 0.05% | 0.32% | 1.57% |
| 2025-03-19 | 40.05 (-0.62%) | 540 (-14.0%) | 148 | 27.41 | 0.06% | 0.32% | 1.58% |
| 2025-03-18 | 40.3 (-0.37%) | 628 (-0.67%) | 205 | 32.64 | 0.07% | 0.31% | 1.55% |
| 2025-03-17 | 40.45 (-1.1%) | 632 (29.46%) | 213 | 33.7 | 0.08% | 0.3% | 1.54% |
| 2025-03-14 | 40.9 (1.87%) | 488 (16.93%) | 121 | 24.8 | 0.06% | 0.27% | 1.52% |
| 2025-03-13 | 40.15 (0.37%) | 417 (2.02%) | 106 | 25.42 | 0.05% | 0.23% | 1.53% |
| 2025-03-12 | 40.0 (0.38%) | 409 (-24.68%) | 91 | 22.25 | 0.05% | 0.23% | 1.53% |
| 2025-03-11 | 39.85 (-1.36%) | 543 (42.63%) | 155 | 28.55 | 0.06% | 0.23% | 1.51% |
| 2025-03-10 | 40.4 (-0.62%) | 381 (123.91%) | 102 | 26.77 | 0.05% | 0.29% | 1.52% |
| 2025-03-07 | 40.65 (0.74%) | 170 (-57.97%) | 41 | 24.12 | 0.02% | 0.34% | 1.57% |
| 2025-03-06 | 40.35 (-0.37%) | 405 (-9.28%) | 84 | 20.74 | 0.05% | 0.41% | 1.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 40.5 (-1.7%) | 446 (-56.13%) | 125 | 28.03 | 0.05% | 0.6% | 1.62% |
| 2025-03-04 | 41.2 (-3.29%) | 1017 (28.3%) | 493 | 48.48 | 0.12% | 0.62% | 1.64% |
| 2025-03-03 | 42.6 (1.43%) | 793 (2.27%) | 202 | 25.47 | 0.09% | 0.58% | 1.62% |
| 2025-02-27 | 42.0 (0.6%) | 775 (-60.76%) | 130 | 16.77 | 0.09% | 0.6% | 1.6% |
| 2025-02-26 | 41.75 (-2.22%) | 1976 (196.9%) | 513 | 25.96 | 0.24% | 0.62% | 1.54% |
| 2025-02-25 | 42.7 (-0.12%) | 665 (0.75%) | 211 | 31.73 | 0.08% | 0.44% | 1.35% |
| 2025-02-24 | 42.75 (2.76%) | 660 (-33.16%) | 117 | 17.73 | 0.08% | 0.38% | 1.31% |
| 2025-02-21 | 41.6 (1.46%) | 988 (12.88%) | 226 | 22.87 | 0.12% | 0.38% | 1.28% |
| 2025-02-20 | 41.0 (1.86%) | 875 (88.72%) | 152 | 17.37 | 0.1% | 0.31% | 1.18% |
| 2025-02-19 | 40.25 (0.62%) | 464 (95.25%) | 75 | 16.16 | 0.06% | 0.28% | 1.11% |
| 2025-02-18 | 40.0 (0.0%) | 237 (-60.12%) | 62 | 26.16 | 0.03% | 0.27% | 1.17% |
| 2025-02-17 | 40.0 (1.27%) | 596 (28.96%) | 86 | 14.43 | 0.07% | 0.28% | 1.36% |
| 2025-02-14 | 39.5 (-0.75%) | 462 (-19.4%) | 138 | 29.87 | 0.06% | 0.27% | 1.37% |
| 2025-02-13 | 39.8 (1.92%) | 573 (38.32%) | 87 | 15.18 | 0.07% | 0.31% | 1.39% |
| 2025-02-12 | 39.05 (0.39%) | 414 (57.16%) | 81 | 19.57 | 0.05% | 0.27% | 1.36% |
| 2025-02-11 | 38.9 (-0.38%) | 263 (-53.25%) | 26 | 9.89 | 0.03% | 0.32% | 1.36% |
| 2025-02-10 | 39.05 (1.83%) | 564 (-30.05%) | 128 | 22.7 | 0.07% | 0.35% | 1.4% |
| 2025-02-07 | 38.35 (-1.03%) | 806 (262.84%) | 166 | 20.6 | 0.1% | 0.39% | 1.39% |
| 2025-02-06 | 38.75 (0.0%) | 222 (-72.79%) | 33 | 14.86 | 0.03% | 0.37% | 1.35% |
| 2025-02-05 | 38.75 (-2.64%) | 816 (42.98%) | 235 | 28.8 | 0.1% | 0.38% | 1.4% |
| 2025-02-04 | 39.8 (-0.87%) | 571 (-34.67%) | 122 | 21.37 | 0.07% | 0.32% | 1.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 40.15 (1.65%) | 874 (45.34%) | 246 | 28.15 | 0.1% | 0.29% | 1.33% |
| 2025-01-22 | 39.5 (2.73%) | 601 (88.25%) | 141 | 23.46 | 0.07% | 0.24% | 1.31% |
| 2025-01-21 | 38.45 (0.79%) | 319 (-7.55%) | 147 | 46.08 | 0.04% | 0.19% | 1.45% |
| 2025-01-20 | 38.15 (2.28%) | 345 (5.5%) | 65 | 18.84 | 0.04% | 0.18% | 1.63% |
| 2025-01-17 | 37.3 (-0.27%) | 327 (-19.68%) | 89 | 27.22 | 0.04% | 0.25% | 1.8% |
| 2025-01-16 | 37.4 (0.0%) | 408 (119.02%) | 135 | 33.09 | 0.05% | 0.44% | 1.82% |
| 2025-01-15 | 37.4 (0.0%) | 186 (-32.5%) | 48 | 25.81 | 0.02% | 0.47% | 1.83% |
| 2025-01-14 | 37.4 (1.63%) | 275 (-70.64%) | 74 | 26.91 | 0.03% | 0.52% | 1.86% |
| 2025-01-13 | 36.8 (0.14%) | 939 (-49.2%) | 201 | 21.41 | 0.11% | 0.53% | 1.87% |
| 2025-01-10 | 36.75 (-3.92%) | 1850 (160.85%) | 355 | 19.19 | 0.22% | 0.47% | 1.79% |
| 2025-01-09 | 38.25 (-1.03%) | 709 (26.03%) | 129 | 18.19 | 0.08% | 0.31% | 1.59% |
| 2025-01-08 | 38.65 (-0.26%) | 562 (54.68%) | 119 | 21.17 | 0.07% | 0.29% | 1.53% |
| 2025-01-07 | 38.75 (-0.26%) | 363 (-18.45%) | 24 | 6.61 | 0.04% | 0.28% | 1.52% |
| 2025-01-06 | 38.85 (-0.38%) | 446 (-16.78%) | 76 | 17.04 | 0.05% | 0.31% | 1.57% |
| 2025-01-03 | 39.0 (0.0%) | 536 (1.22%) | 54 | 10.07 | 0.06% | 0.29% | 1.57% |
| 2025-01-02 | 39.0 (-0.51%) | 529 (16.6%) | 107 | 20.23 | 0.06% | 0.29% | 1.63% |
| 2024-12-31 | 39.2 (-1.63%) | 454 (-29.06%) | 117 | 25.77 | 0.05% | 0.31% | 1.59% |
| 2024-12-30 | 39.85 (1.66%) | 640 (128.74%) | 197 | 30.78 | 0.08% | 0.47% | 1.59% |
| 2024-12-27 | 39.2 (0.13%) | 279 (-46.46%) | 87 | 31.18 | 0.03% | 0.61% | 1.55% |
| 2024-12-26 | 39.15 (0.38%) | 522 (-25.26%) | 110 | 21.07 | 0.06% | 0.78% | 1.55% |
| 2024-12-25 | 39.0 (0.0%) | 699 (-61.55%) | 105 | 15.02 | 0.08% | 0.78% | 1.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 39.0 (0.0%) | 1819 (-0.66%) | 201 | 11.05 | 0.22% | 0.76% | 1.6% |
| 2024-12-23 | 39.0 (-0.13%) | 1831 (6.7%) | 484 | 26.43 | 0.22% | 0.6% | 1.46% |
| 2024-12-20 | 39.05 (0.26%) | 1716 (241.88%) | 454 | 26.46 | 0.2% | 0.42% | 1.34% |
| 2024-12-19 | 38.95 (-0.13%) | 502 (2.28%) | 104 | 20.72 | 0.06% | 0.24% | 1.24% |
| 2024-12-18 | 39.0 (0.0%) | 490 (2.86%) | 122 | 24.9 | 0.06% | 0.21% | 1.41% |
| 2024-12-17 | 39.0 (-0.26%) | 477 (44.46%) | 85 | 17.82 | 0.06% | 0.18% | 1.39% |
| 2024-12-16 | 39.1 (-0.89%) | 330 (31.0%) | 146 | 44.24 | 0.04% | 0.17% | 1.38% |
| 2024-12-13 | 39.45 (-0.75%) | 252 (40.74%) | 86 | 34.13 | 0.03% | 0.22% | 1.41% |
| 2024-12-12 | 39.75 (1.27%) | 179 (-29.26%) | 28 | 15.64 | 0.02% | 0.25% | 1.48% |
| 2024-12-11 | 39.25 (0.0%) | 253 (-40.28%) | 43 | 17.0 | 0.03% | 0.35% | 1.51% |
| 2024-12-10 | 39.25 (-2.0%) | 424 (-45.0%) | 49 | 11.56 | 0.05% | 0.35% | 1.52% |
| 2024-12-09 | 40.05 (-1.84%) | 771 (75.46%) | 188 | 24.38 | 0.09% | 0.34% | 1.59% |
| 2024-12-06 | 40.8 (2.38%) | 439 (-59.17%) | 82 | 18.68 | 0.05% | 0.3% | 1.54% |
| 2024-12-05 | 39.85 (-3.04%) | 1076 (449.25%) | 65 | 6.04 | 0.13% | 0.28% | 1.6% |
| 2024-12-04 | 41.1 (-0.24%) | 195 (-52.59%) | 11 | 5.64 | 0.02% | 0.24% | 1.53% |
| 2024-12-03 | 41.2 (-0.48%) | 413 (17.09%) | 88 | 21.31 | 0.05% | 0.32% | 1.55% |
| 2024-12-02 | 41.4 (0.36%) | 353 (21.85%) | 64 | 18.13 | 0.04% | 0.35% | 1.58% |
| 2024-11-29 | 41.25 (0.49%) | 289 (-60.74%) | 62 | 21.45 | 0.03% | 0.41% | 1.6% |
| 2024-11-28 | 41.05 (-3.86%) | 738 (-13.81%) | 160 | 21.68 | 0.09% | 0.48% | 1.69% |
| 2024-11-27 | 42.7 (-0.35%) | 856 (28.17%) | 205 | 23.95 | 0.1% | 0.61% | 1.62% |
| 2024-11-26 | 42.85 (-0.35%) | 668 (-21.53%) | 207 | 30.99 | 0.08% | 0.55% | 1.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 43.0 (1.78%) | 851 (-4.56%) | 205 | 24.09 | 0.1% | 0.51% | 1.56% |
| 2024-11-22 | 42.25 (-1.17%) | 892 (-52.21%) | 214 | 23.99 | 0.11% | 0.49% | 1.53% |
| 2024-11-21 | 42.75 (5.82%) | 1866 (440.94%) | 717 | 38.42 | 0.22% | 0.48% | 1.51% |
| 2024-11-20 | 40.4 (0.75%) | 345 (-3.56%) | 120 | 34.78 | 0.04% | 0.31% | 1.33% |
| 2024-11-19 | 40.1 (0.25%) | 357 (-46.01%) | 104 | 29.13 | 0.04% | 0.31% | 1.34% |
| 2024-11-18 | 40.0 (-1.84%) | 662 (-16.18%) | 189 | 28.55 | 0.08% | 0.39% | 1.37% |
| 2024-11-15 | 40.75 (3.56%) | 790 (85.12%) | 188 | 23.8 | 0.09% | 0.35% | 1.4% |
| 2024-11-14 | 39.35 (0.25%) | 427 (12.89%) | 125 | 29.27 | 0.05% | 0.37% | 1.43% |
| 2024-11-13 | 39.25 (0.38%) | 378 (-61.59%) | 101 | 26.72 | 0.05% | 0.38% | 1.51% |
| 2024-11-12 | 39.1 (-2.62%) | 984 (188.99%) | 186 | 18.9 | 0.12% | 0.37% | 1.67% |
| 2024-11-11 | 40.15 (-0.62%) | 340 (-64.04%) | 96 | 28.24 | 0.04% | 0.33% | 1.67% |
| 2024-11-08 | 40.4 (1.0%) | 947 (87.29%) | 308 | 32.52 | 0.11% | 0.36% | 1.74% |
| 2024-11-07 | 40.0 (-0.25%) | 506 (51.47%) | 100 | 19.76 | 0.06% | 0.36% | 1.81% |
| 2024-11-06 | 40.1 (0.5%) | 334 (-49.14%) | 77 | 23.05 | 0.04% | 0.33% | 1.85% |
| 2024-11-05 | 39.9 (0.13%) | 656 (15.88%) | 132 | 20.12 | 0.08% | 0.35% | 1.9% |
| 2024-11-04 | 39.85 (-0.87%) | 566 (-42.95%) | 142 | 25.09 | 0.07% | 0.33% | 1.91% |
| 2024-11-01 | 40.2 (2.81%) | 993 (348.85%) | 249 | 25.08 | 0.12% | 0.33% | 1.9% |
| 2024-10-30 | 39.1 (0.26%) | 221 (-57.86%) | 62 | 28.05 | 0.03% | 0.3% | 1.93% |
| 2024-10-29 | 39.0 (-1.64%) | 525 (18.31%) | 156 | 29.71 | 0.06% | 0.32% | 2.02% |
| 2024-10-28 | 39.65 (1.93%) | 444 (-23.23%) | 96 | 21.62 | 0.05% | 0.31% | 2.09% |
| 2024-10-25 | 38.9 (0.39%) | 578 (-19.83%) | 193 | 33.39 | 0.07% | 0.33% | 2.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 38.75 (-0.64%) | 721 (85.24%) | 131 | 18.17 | 0.09% | 0.37% | 2.32% |
| 2024-10-23 | 39.0 (0.0%) | 389 (-16.35%) | 76 | 19.54 | 0.05% | 0.41% | 2.63% |
| 2024-10-22 | 39.0 (-0.13%) | 465 (-24.28%) | 140 | 30.11 | 0.06% | 0.49% | 3.86% |
| 2024-10-21 | 39.05 (-0.89%) | 614 (-32.65%) | 175 | 28.5 | 0.07% | 0.64% | 3.95% |
| 2024-10-18 | 39.4 (-2.11%) | 912 (-12.37%) | 176 | 19.3 | 0.11% | 0.69% | 3.97% |
| 2024-10-17 | 40.25 (0.12%) | 1041 (-0.66%) | 427 | 41.02 | 0.12% | 0.68% | 3.98% |
| 2024-10-16 | 40.2 (-0.5%) | 1048 (-39.65%) | 393 | 37.5 | 0.12% | 0.74% | 4.02% |
| 2024-10-15 | 40.4 (3.19%) | 1737 (71.48%) | 510 | 29.36 | 0.21% | 0.72% | 4.05% |
| 2024-10-14 | 39.15 (1.16%) | 1013 (13.73%) | 154 | 15.2 | 0.12% | 0.6% | 4.06% |
| 2024-10-11 | 38.7 (0.65%) | 890 (-41.83%) | 102 | 11.46 | 0.11% | 0.57% | 4.18% |
| 2024-10-09 | 38.45 (0.26%) | 1531 (71.86%) | 377 | 24.62 | 0.18% | 0.52% | 4.19% |
| 2024-10-08 | 38.35 (-1.79%) | 891 (18.4%) | 259 | 29.07 | 0.11% | 0.48% | 4.11% |
| 2024-10-07 | 39.05 (0.13%) | 752 (5.25%) | 191 | 25.4 | 0.09% | 0.5% | 4.18% |
| 2024-10-04 | 39.0 (-1.52%) | 715 (44.9%) | 221 | 30.91 | 0.09% | 0.53% | 4.31% |
| 2024-10-01 | 39.6 (0.51%) | 493 (-59.58%) | 130 | 26.37 | 0.06% | 0.63% | 4.36% |
| 2024-09-30 | 39.4 (-1.25%) | 1221 (19.76%) | 169 | 13.84 | 0.15% | 0.75% | 4.44% |
| 2024-09-27 | 39.9 (-0.25%) | 1019 (-1.95%) | 306 | 30.03 | 0.12% | 1.0% | 4.45% |
| 2024-09-26 | 40.0 (2.43%) | 1040 (-32.58%) | 190 | 18.27 | 0.12% | 2.15% | 4.38% |
| 2024-09-25 | 39.05 (0.51%) | 1542 (5.35%) | 437 | 28.34 | 0.18% | 2.18% | 4.38% |
| 2024-09-24 | 38.85 (-1.15%) | 1464 (-56.22%) | 422 | 28.83 | 0.17% | 2.09% | 4.3% |
| 2024-09-23 | 39.3 (-3.68%) | 3344 (-68.64%) | 894 | 26.73 | 0.4% | 2.03% | 4.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 40.8 (-5.77%) | 10664 (739.05%) | 1365 | 12.8 | 1.27% | 1.79% | 4.12% |
| 2024-09-19 | 43.3 (3.1%) | 1271 (63.36%) | 441 | 34.7 | 0.15% | 0.68% | 2.99% |
| 2024-09-18 | 42.0 (0.12%) | 778 (-18.68%) | 306 | 39.33 | 0.09% | 0.75% | 3.06% |
| 2024-09-16 | 41.95 (0.48%) | 956 (-31.83%) | 417 | 43.62 | 0.11% | 0.89% | 3.29% |
| 2024-09-13 | 41.75 (-0.48%) | 1403 (10.82%) | 555 | 39.56 | 0.17% | 0.9% | 3.46% |
| 2024-09-12 | 41.95 (-0.59%) | 1266 (-32.25%) | 653 | 51.58 | 0.15% | 0.83% | 3.5% |
| 2024-09-11 | 42.2 (-2.65%) | 1869 (-4.33%) | 480 | 25.68 | 0.22% | 0.86% | 3.54% |
| 2024-09-10 | 43.35 (-2.91%) | 1954 (85.94%) | 627 | 32.09 | 0.23% | 0.86% | 3.5% |
| 2024-09-09 | 44.65 (-0.22%) | 1050 (23.02%) | 392 | 37.33 | 0.13% | 0.76% | 3.38% |
| 2024-09-06 | 44.75 (2.05%) | 854 (-42.6%) | 345 | 40.4 | 0.1% | 0.77% | 3.46% |
| 2024-09-05 | 43.85 (-2.23%) | 1488 (-19.19%) | 312 | 20.97 | 0.18% | 0.82% | 3.62% |
| 2024-09-04 | 44.85 (-2.61%) | 1841 (66.29%) | 849 | 46.12 | 0.22% | 0.7% | 3.66% |
| 2024-09-03 | 46.05 (-2.64%) | 1107 (-6.57%) | 214 | 19.33 | 0.13% | 0.6% | 3.87% |
| 2024-09-02 | 47.3 (-2.77%) | 1185 (-5.47%) | 424 | 35.78 | 0.14% | 0.57% | 4.45% |
| 2024-08-30 | 48.65 (3.4%) | 1254 (174.12%) | 383 | 30.54 | 0.15% | 0.57% | 4.93% |
| 2024-08-29 | 47.05 (-0.42%) | 457 (-57.43%) | 148 | 32.39 | 0.05% | 0.68% | 5.34% |
| 2024-08-28 | 47.25 (0.0%) | 1074 (27.37%) | 383 | 35.66 | 0.13% | 0.76% | 5.82% |
| 2024-08-27 | 47.25 (0.11%) | 843 (-25.24%) | 197 | 23.37 | 0.1% | 0.86% | 6.33% |
| 2024-08-26 | 47.2 (2.05%) | 1128 (-48.28%) | 356 | 31.56 | 0.13% | 1.08% | 7.01% |
| 2024-08-23 | 46.25 (-2.43%) | 2181 (88.29%) | 695 | 31.87 | 0.26% | 1.22% | 7.95% |
| 2024-08-22 | 47.4 (-1.15%) | 1158 (-38.43%) | 563 | 48.62 | 0.14% | 1.17% | 8.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 47.95 (1.16%) | 1882 (-30.51%) | 728 | 38.68 | 0.22% | 1.22% | 8.21% |
| 2024-08-20 | 47.4 (-3.76%) | 2708 (15.51%) | 738 | 27.25 | 0.32% | 1.18% | 8.29% |
| 2024-08-19 | 49.25 (-2.28%) | 2344 (36.66%) | 728 | 31.06 | 0.28% | 0.97% | 8.29% |
| 2024-08-16 | 50.4 (0.8%) | 1715 (6.39%) | 481 | 28.05 | 0.2% | 0.9% | 8.29% |
| 2024-08-15 | 50.0 (-0.99%) | 1612 (2.83%) | 600 | 37.22 | 0.19% | 0.96% | 8.35% |
| 2024-08-14 | 50.5 (3.06%) | 1568 (67.25%) | 385 | 24.55 | 0.19% | 0.99% | 8.46% |
| 2024-08-13 | 49.0 (2.73%) | 937 (-44.46%) | 287 | 30.63 | 0.11% | 1.22% | 8.6% |
| 2024-08-12 | 47.7 (-1.04%) | 1688 (-24.64%) | 347 | 20.56 | 0.2% | 1.83% | 8.75% |
| 2024-08-09 | 48.2 (-0.1%) | 2239 (20.96%) | 695 | 31.04 | 0.27% | 2.24% | 9.0% |
| 2024-08-08 | 48.25 (0.0%) | 1851 (-47.47%) | 766 | 41.38 | 0.22% | 2.54% | 9.13% |
| 2024-08-07 | 48.25 (6.28%) | 3525 (-41.77%) | 1418 | 40.23 | 0.42% | 2.85% | 9.16% |
| 2024-08-06 | 45.4 (-5.61%) | 6053 (17.11%) | 2611 | 43.14 | 0.72% | 3.07% | 9.17% |
| 2024-08-05 | 48.1 (-9.93%) | 5169 (9.98%) | 1335 | 25.83 | 0.62% | 3.13% | 8.51% |
| 2024-08-02 | 53.4 (-4.47%) | 4700 (4.11%) | 1331 | 28.32 | 0.56% | 3.59% | 7.99% |
| 2024-08-01 | 55.9 (-3.29%) | 4514 (-15.56%) | 1614 | 35.76 | 0.54% | 3.51% | 7.55% |
| 2024-07-31 | 57.8 (-2.2%) | 5346 (-18.49%) | 2146 | 40.14 | 0.64% | 3.15% | 7.2% |
| 2024-07-30 | 59.1 (2.78%) | 6559 (-27.32%) | 2968 | 45.25 | 0.78% | 2.82% | 6.81% |
| 2024-07-29 | 57.5 (6.28%) | 9024 (124.85%) | 4120 | 45.66 | 1.07% | 2.36% | 6.12% |
| 2024-07-26 | 54.1 (1.12%) | 4013 (161.49%) | 1185 | 29.53 | 0.48% | 1.56% | 5.23% |
| 2024-07-23 | 53.5 (0.38%) | 1534 (-40.03%) | 579 | 37.74 | 0.18% | 1.35% | 4.84% |
| 2024-07-22 | 53.3 (-0.93%) | 2559 (-5.17%) | 896 | 35.01 | 0.3% | 1.47% | 4.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 53.8 (-0.37%) | 2699 (17.54%) | 997 | 36.94 | 0.32% | 1.49% | 4.51% |
| 2024-07-18 | 54.0 (0.56%) | 2296 (1.06%) | 931 | 40.55 | 0.27% | 1.43% | 4.31% |
| 2024-07-17 | 53.7 (0.37%) | 2272 (-8.42%) | 832 | 36.62 | 0.27% | 1.61% | 4.17% |
| 2024-07-16 | 53.5 (-1.83%) | 2481 (-9.2%) | 820 | 33.05 | 0.3% | 1.74% | 4.12% |
| 2024-07-15 | 54.5 (2.25%) | 2732 (23.51%) | 539 | 19.73 | 0.33% | 1.69% | 3.92% |
| 2024-07-12 | 53.3 (-1.3%) | 2212 (-42.33%) | 431 | 19.48 | 0.26% | 1.79% | 3.76% |
| 2024-07-11 | 54.0 (1.89%) | 3836 (15.38%) | 917 | 23.91 | 0.46% | 1.59% | 3.87% |
| 2024-07-10 | 53.0 (2.91%) | 3325 (58.17%) | 671 | 20.18 | 0.4% | 1.23% | 3.53% |
| 2024-07-09 | 51.5 (0.78%) | 2102 (-40.92%) | 580 | 27.59 | 0.25% | 0.96% | 3.42% |
| 2024-07-08 | 51.1 (3.76%) | 3558 (521.23%) | 991 | 27.85 | 0.42% | 0.89% | 3.4% |
| 2024-07-05 | 49.25 (-0.4%) | 572 (-23.47%) | 192 | 33.57 | 0.07% | 0.71% | 3.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 31.6 (-0.16%) | 5288 (15.61%) | 1195 | 22.6 |
| 2025-06-27 | 31.65 (3.09%) | 4574 (-7.91%) | 1159 | 25.34 |
| 2025-06-20 | 30.7 (-8.63%) | 4966 (-17.47%) | 1096 | 22.07 |
| 2025-06-13 | 33.6 (5.66%) | 6018 (60.21%) | 1270 | 21.1 |
| 2025-06-06 | 31.8 (-1.4%) | 3756 (70.69%) | 710 | 18.9 |
| 2025-05-29 | 32.25 (-4.59%) | 2200 (-0.32%) | 329 | 14.95 |
| 2025-05-23 | 33.8 (-0.73%) | 2207 (-11.68%) | 260 | 11.78 |
| 2025-05-16 | 34.05 (-2.99%) | 2499 (-27.51%) | 324 | 12.97 |
| 2025-05-09 | 35.1 (1.74%) | 3448 (20.66%) | 626 | 18.16 |
| 2025-05-02 | 34.5 (1.47%) | 2857 (55.89%) | 428 | 14.98 |
| 2025-04-25 | 34.0 (1.8%) | 1833 (-53.61%) | 322 | 17.57 |
| 2025-04-18 | 33.4 (1.52%) | 3951 (-55.25%) | 1327 | 33.59 |
| 2025-04-11 | 32.9 (-15.96%) | 8829 (283.57%) | 2511 | 28.44 |
| 2025-04-02 | 39.15 (-2.85%) | 2301 (-7.32%) | 325 | 14.12 |
| 2025-03-28 | 40.3 (-3.7%) | 2483 (-44.52%) | 357 | 14.38 |
| 2025-03-21 | 41.85 (2.32%) | 4477 (99.81%) | 926 | 20.68 |
| 2025-03-14 | 40.9 (0.62%) | 2240 (-20.9%) | 575 | 25.67 |
| 2025-03-07 | 40.65 (-3.21%) | 2832 (-30.55%) | 945 | 33.37 |
| 2025-02-27 | 42.0 (0.96%) | 4078 (28.98%) | 971 | 23.81 |
| 2025-02-21 | 41.6 (5.32%) | 3162 (38.8%) | 601 | 19.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 39.5 (3.0%) | 2278 (-30.79%) | 460 | 20.19 |
| 2025-02-07 | 38.35 (-2.91%) | 3291 (159.77%) | 802 | 24.37 |
| 2025-01-22 | 39.5 (5.9%) | 1267 (-40.73%) | 353 | 27.86 |
| 2025-01-17 | 37.3 (1.5%) | 2137 (-45.63%) | 547 | 25.6 |
| 2025-01-10 | 36.75 (-5.77%) | 3932 (269.0%) | 703 | 17.88 |
| 2025-01-03 | 39.0 (-0.51%) | 1065 (-2.63%) | 161 | 15.12 |
| 2024-12-31 | 39.2 (0.0%) | 1094 (-78.76%) | 314 | 28.7 |
| 2024-12-27 | 39.2 (0.38%) | 5153 (46.52%) | 987 | 19.15 |
| 2024-12-20 | 39.05 (-1.01%) | 3517 (87.08%) | 911 | 25.9 |
| 2024-12-13 | 39.45 (-3.31%) | 1879 (-24.15%) | 394 | 20.97 |
| 2024-12-06 | 40.8 (-1.09%) | 2478 (-27.18%) | 310 | 12.51 |
| 2024-11-29 | 41.25 (-2.37%) | 3403 (-17.47%) | 839 | 24.65 |
| 2024-11-22 | 42.25 (3.68%) | 4123 (41.16%) | 1344 | 32.6 |
| 2024-11-15 | 40.75 (0.87%) | 2921 (-2.99%) | 696 | 23.83 |
| 2024-11-08 | 40.4 (0.5%) | 3011 (37.87%) | 759 | 25.21 |
| 2024-11-01 | 40.2 (3.34%) | 2184 (-21.13%) | 563 | 25.78 |
| 2024-10-25 | 38.9 (-1.27%) | 2769 (-51.86%) | 715 | 25.82 |
| 2024-10-18 | 39.4 (1.81%) | 5754 (41.49%) | 1660 | 28.85 |
| 2024-10-11 | 38.7 (-0.77%) | 4066 (67.35%) | 929 | 22.85 |
| 2024-10-04 | 39.0 (-2.26%) | 2429 (-71.11%) | 520 | 21.41 |
| 2024-09-27 | 39.9 (-2.21%) | 8411 (-38.47%) | 2249 | 26.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 40.8 (-2.28%) | 13670 (81.19%) | 2529 | 18.5 |
| 2024-09-13 | 41.75 (-6.7%) | 7544 (16.48%) | 2707 | 35.88 |
| 2024-09-06 | 44.75 (-8.02%) | 6477 (36.14%) | 2144 | 33.1 |
| 2024-08-30 | 48.65 (5.19%) | 4757 (-53.7%) | 1467 | 30.84 |
| 2024-08-23 | 46.25 (-8.23%) | 10276 (36.61%) | 3452 | 33.59 |
| 2024-08-16 | 50.4 (4.56%) | 7522 (-60.07%) | 2100 | 27.92 |
| 2024-08-09 | 48.2 (-9.74%) | 18839 (-37.51%) | 6825 | 36.23 |
| 2024-08-02 | 53.4 (-1.29%) | 30146 (271.79%) | 12179 | 40.4 |
| 2024-07-26 | 54.1 (0.56%) | 8108 (-35.04%) | 2660 | 32.81 |
| 2024-07-19 | 53.8 (0.94%) | 12482 (-16.98%) | 4119 | 33.0 |
| 2024-07-12 | 53.3 (8.22%) | 15035 (150.59%) | 3590 | 23.88 |
| 2024-07-05 | 49.25 (1.97%) | 5999 (37.26%) | 1167 | 19.45 |
| 2024-06-28 | 48.3 (1.26%) | 4371 (-29.21%) | 861 | 19.7 |
| 2024-06-21 | 47.7 (-1.65%) | 6175 (-26.87%) | 1733 | 28.06 |
| 2024-06-14 | 48.5 (0.41%) | 8444 (11.22%) | 2243 | 26.56 |
| 2024-06-07 | 48.3 (-2.82%) | 7592 (33.85%) | 2438 | 32.11 |
| 2024-05-31 | 49.7 (5.3%) | 5672 (11.35%) | 1485 | 26.18 |
| 2024-05-24 | 47.2 (-1.15%) | 5094 (-28.66%) | 1289 | 25.3 |
| 2024-05-17 | 47.75 (0.32%) | 7140 (-55.54%) | 1996 | 27.96 |
| 2024-05-10 | 47.6 (-13.3%) | 16060 (30.78%) | 4495 | 27.99 |
| 2024-05-03 | 54.9 (8.71%) | 12280 (22.59%) | 4013 | 32.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 50.5 (-4.72%) | 10017 (-19.41%) | 2352 | 23.48 |
| 2024-04-19 | 53.0 (-0.38%) | 12430 (-25.37%) | 3910 | 31.46 |
| 2024-04-12 | 53.2 (12.24%) | 16656 (91.97%) | 4944 | 29.68 |
| 2024-04-03 | 47.4 (7.24%) | 8676 (-18.23%) | 2248 | 25.91 |
| 2024-03-29 | 44.2 (9.41%) | 10611 (-5.12%) | 2732 | 25.75 |
| 2024-03-22 | 40.4 (-7.76%) | 11183 (-30.25%) | 3328 | 29.76 |
| 2024-03-15 | 43.8 (11.31%) | 16034 (188.34%) | 5279 | 32.92 |
| 2024-03-08 | 39.35 (3.01%) | 5560 (10.7%) | 678 | 12.19 |
| 2024-03-01 | 38.2 (-1.8%) | 5023 (-55.59%) | 692 | 13.78 |
| 2024-02-23 | 38.9 (6.58%) | 11310 (118.95%) | 3978 | 35.17 |
| 2024-02-16 | 36.5 (-3.57%) | 5165 (615.31%) | 1166 | 22.58 |
| 2024-02-05 | 37.85 (0.93%) | 722 (-86.94%) | 95 | 13.16 |
| 2024-02-02 | 37.5 (0.54%) | 5528 (39.68%) | 1197 | 21.65 |
| 2024-01-26 | 37.3 (0.54%) | 3958 (-25.94%) | 903 | 22.81 |
| 2024-01-19 | 37.1 (0.27%) | 5344 (-60.55%) | 1302 | 24.36 |
| 2024-01-12 | 37.0 (-3.14%) | 13549 (78.46%) | 4394 | 32.43 |
| 2024-01-05 | 38.2 (6.56%) | 7592 (49.73%) | 1936 | 25.5 |
| 2023-12-29 | 35.85 (3.46%) | 5070 (-25.31%) | 950 | 18.74 |
| 2023-12-22 | 34.65 (-2.67%) | 6789 (-30.66%) | 1681 | 24.76 |
| 2023-12-15 | 35.6 (4.86%) | 9791 (-20.64%) | 2572 | 26.27 |
| 2023-12-08 | 33.95 (9.34%) | 12337 (52.76%) | 4452 | 36.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 31.05 (8.38%) | 8076 (60.76%) | 1309 | 16.21 |
| 2023-11-24 | 28.65 (4.18%) | 5023 (100.79%) | 560 | 11.15 |
| 2023-11-17 | 27.5 (-0.36%) | 2502 (-56.27%) | 248 | 9.91 |
| 2023-11-10 | 27.6 (1.28%) | 5721 (179.47%) | 1249 | 21.83 |
| 2023-11-03 | 27.25 (0.74%) | 2047 (-8.47%) | 290 | 14.17 |
| 2023-10-27 | 27.05 (-1.28%) | 2236 (-49.95%) | 330 | 14.76 |
| 2023-10-20 | 27.4 (0.92%) | 4468 (76.18%) | 516 | 11.55 |
| 2023-10-13 | 27.15 (3.23%) | 2536 (-62.45%) | 579 | 22.83 |
| 2023-10-06 | 26.3 (-0.19%) | 6755 (66.25%) | 998 | 14.77 |
| 2023-09-28 | 26.35 (4.77%) | 4063 (181.32%) | 372 | 9.16 |
| 2023-09-22 | 25.15 (-1.37%) | 1444 (-22.87%) | 237 | 16.41 |
| 2023-09-15 | 25.5 (2.0%) | 1872 (-7.52%) | 182 | 9.72 |
| 2023-09-08 | 25.0 (-1.38%) | 2025 (-41.65%) | 160 | 7.9 |
| 2023-09-01 | 25.35 (1.0%) | 3470 (34.36%) | 600 | 17.29 |
| 2023-08-25 | 25.1 (-1.57%) | 2582 (-31.22%) | 246 | 9.53 |
| 2023-08-18 | 25.5 (-1.16%) | 3755 (-30.98%) | 635 | 16.91 |
| 2023-08-11 | 25.8 (-0.58%) | 5440 (-42.69%) | 1010 | 18.57 |
| 2023-08-04 | 25.95 (11.13%) | 9493 (348.84%) | 2087 | 21.98 |
| 2023-07-28 | 23.35 (0.43%) | 2115 (-51.69%) | 284 | 13.43 |
| 2023-07-21 | 23.25 (-2.72%) | 4378 (17.68%) | 766 | 17.5 |
| 2023-07-14 | 23.9 (0.21%) | 3720 (8.33%) | 240 | 6.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 23.85 (-0.62%) | 3434 (2.35%) | 477 | 13.89 |
| 2023-06-30 | 24.0 (-1.23%) | 3355 (27.47%) | 322 | 9.6 |
| 2023-06-21 | 24.3 (-2.41%) | 2632 (-49.14%) | 152 | 5.78 |
| 2023-06-16 | 24.9 (0.61%) | 5175 (-58.7%) | 571 | 11.03 |
| 2023-06-09 | 24.75 (4.43%) | 12531 (18.62%) | 2481 | 19.8 |
| 2023-06-02 | 23.7 (2.38%) | 10563 (144.52%) | 2466 | 23.35 |
| 2023-05-26 | 23.15 (1.98%) | 4320 (-42.62%) | 630 | 14.58 |
| 2023-05-19 | 22.7 (2.95%) | 7529 (44.35%) | 1357 | 18.02 |
| 2023-05-12 | 22.05 (0.46%) | 5216 (-50.65%) | 989 | 18.96 |
| 2023-05-05 | 21.95 (-0.68%) | 10570 (-13.55%) | 3027 | 28.64 |
| 2023-04-28 | 22.1 (13.04%) | 12227 (272.55%) | 2666 | 21.8 |
| 2023-04-21 | 19.55 (1.3%) | 3281 (-29.47%) | 115 | 3.51 |
| 2023-04-14 | 19.3 (1.05%) | 4653 (85.28%) | 777 | 16.7 |
| 2023-04-07 | 19.1 (4.37%) | 2511 (-45.14%) | 263 | 10.47 |
| 2023-03-31 | 18.3 (2.52%) | 4577 (101.57%) | 418 | 9.13 |
| 2023-03-24 | 17.85 (0.0%) | 2270 (-24.82%) | 325 | 14.32 |
| 2023-03-17 | 17.85 (1.71%) | 3020 (1.08%) | 476 | 15.76 |
| 2023-03-10 | 17.55 (0.0%) | 2988 (139.18%) | 337 | 11.28 |
| 2023-03-03 | 17.55 (-0.28%) | 1249 (-47.86%) | 66 | 5.28 |
| 2023-02-24 | 17.6 (-0.56%) | 2396 (-8.62%) | 143 | 5.97 |
| 2023-02-17 | 17.7 (-1.94%) | 2622 (-31.89%) | 235 | 8.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 18.05 (1.69%) | 3851 (19.76%) | 565 | 14.67 |
| 2023-02-03 | 17.75 (2.9%) | 3215 (552.46%) | 337 | 10.48 |
| 2023-01-17 | 17.25 (0.29%) | 492 (-82.04%) | 56 | 11.38 |
| 2023-01-13 | 17.2 (-1.43%) | 2744 (88.23%) | 287 | 10.46 |
| 2023-01-06 | 17.45 (1.16%) | 1457 (-2.75%) | 139 | 9.54 |
| 2022-12-30 | 17.25 (-0.58%) | 1499 (-33.38%) | 129 | 8.61 |
| 2022-12-23 | 17.35 (-1.7%) | 2250 (-32.61%) | 118 | 5.24 |
| 2022-12-16 | 17.65 (-1.4%) | 3339 (-34.73%) | 277 | 8.3 |
| 2022-12-09 | 17.9 (-2.98%) | 5116 (-48.68%) | 471 | 9.21 |
| 2022-12-02 | 18.45 (-1.34%) | 9969 (175.31%) | 1147 | 11.51 |
| 2022-11-25 | 18.7 (-2.6%) | 3621 (-56.99%) | 823 | 22.73 |
| 2022-11-18 | 19.2 (0.0%) | 8419 (-27.74%) | 2081 | 24.72 |
| 2022-11-11 | 19.2 (6.96%) | 11652 (32.18%) | 2503 | 21.48 |
| 2022-11-04 | 17.95 (-4.52%) | 8815 (-47.14%) | 1457 | 16.53 |
| 2022-10-28 | 18.8 (-2.84%) | 16676 (57.05%) | 4425 | 26.54 |
| 2022-10-21 | 19.35 (8.4%) | 10619 (16.88%) | 2152 | 20.27 |
| 2022-10-14 | 17.85 (-1.38%) | 9085 (-47.23%) | 1737 | 19.12 |
| 2022-10-07 | 18.1 (5.23%) | 17218 (210.49%) | 2735 | 15.88 |
| 2022-09-30 | 17.2 (0.88%) | 5545 (-21.69%) | 617 | 11.13 |
| 2022-09-23 | 17.05 (-0.87%) | 7081 (-21.65%) | 1128 | 15.93 |
| 2022-09-16 | 17.2 (10.61%) | 9038 (275.72%) | 1420 | 15.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 15.55 (-2.51%) | 2405 (-74.89%) | 165 | 6.86 |
| 2022-09-02 | 15.95 (8.87%) | 9580 (950.22%) | 1261 | 13.16 |
| 2022-08-26 | 14.65 (0.34%) | 912 (-41.79%) | 16 | 1.75 |
| 2022-08-19 | 14.6 (1.04%) | 1567 (-26.68%) | 92 | 5.87 |
| 2022-08-12 | 14.45 (0.7%) | 2137 (37.05%) | 61 | 2.85 |
| 2022-08-05 | 14.35 (-1.03%) | 1559 (50.21%) | 20 | 1.28 |
| 2022-07-29 | 14.5 (1.05%) | 1038 (15.44%) | 22 | 2.12 |
| 2022-07-22 | 14.35 (-0.69%) | 899 (61.41%) | 35 | 3.89 |
| 2022-07-15 | 14.45 (-0.34%) | 557 (-61.84%) | 40 | 7.18 |
| 2022-07-08 | 14.5 (0.0%) | 1460 (-24.3%) | 100 | 6.85 |
| 2022-07-01 | 14.5 (0.69%) | 1928 (-18.08%) | 53 | 2.75 |
| 2022-06-24 | 14.4 (-2.7%) | 2354 (-78.2%) | 89 | 3.78 |
| 2022-06-17 | 14.8 (2.07%) | 10801 (1974.51%) | 126 | 1.17 |
| 2022-06-10 | 14.5 (-1.36%) | 520 (-91.97%) | 30 | 5.77 |
| 2022-06-02 | 14.7 (1.38%) | 6480 (-74.63%) | 65 | 1.0 |
| 2022-05-27 | 14.5 (-0.34%) | 25544 (1670.03%) | 56 | 0.22 |
| 2022-05-20 | 14.55 (1.04%) | 1443 (-54.52%) | 56 | 3.88 |
| 2022-05-13 | 14.4 (0.0%) | 3173 (236.36%) | 181 | 5.7 |
| 2022-05-06 | 14.4 (0.35%) | 943 (-59.79%) | 40 | 4.24 |
| 2022-04-29 | 14.35 (-1.03%) | 2346 (24.66%) | 86 | 3.67 |
| 2022-04-22 | 14.5 (-1.36%) | 1882 (17.47%) | 79 | 4.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 14.7 (-0.34%) | 1602 (30.69%) | 91 | 5.68 |
| 2022-04-08 | 14.75 (0.34%) | 1225 (6.41%) | 86 | 7.02 |
| 2022-04-01 | 14.7 (0.0%) | 1152 (-42.04%) | 44 | 3.82 |
| 2022-03-25 | 14.7 (0.34%) | 1987 (54.75%) | 121 | 6.09 |
| 2022-03-18 | 14.65 (1.03%) | 1284 (-40.5%) | 41 | 3.19 |
| 2022-03-11 | 14.5 (-0.68%) | 2158 (5.33%) | 130 | 6.02 |
| 2022-03-04 | 14.6 (0.69%) | 2049 (-71.73%) | 154 | 7.52 |
| 2022-02-25 | 14.5 (-2.36%) | 7249 (150.76%) | 219 | 3.02 |
| 2022-02-18 | 14.85 (-0.34%) | 2891 (-31.37%) | 94 | 3.25 |
| 2022-02-11 | 14.9 (2.41%) | 4212 (274.19%) | 303 | 7.19 |
| 2022-01-26 | 14.55 (0.0%) | 1125 (-2.37%) | 57 | 5.07 |
| 2022-01-21 | 14.55 (-1.02%) | 1153 (-37.03%) | 53 | 4.6 |
| 2022-01-14 | 14.7 (-1.01%) | 1831 (-53.69%) | 153 | 8.36 |
| 2022-01-07 | 14.85 (2.41%) | 3954 (99.21%) | 374 | 9.46 |
