| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 19.3 (2.66%) | 893 (-42.79%) | 177 | 19.82 | 0.11% | 0.84% | 4.12% |
| 2026-06-02 | 18.8 (-4.57%) | 1561 (-2.67%) | 243 | 15.57 | 0.19% | 1.08% | 4.26% |
| 2026-06-01 | 19.7 (5.35%) | 1604 (16.29%) | 315 | 19.64 | 0.19% | 1.17% | 4.23% |
| 2026-05-29 | 18.7 (3.89%) | 1379 (-14.24%) | 372 | 26.98 | 0.16% | 1.15% | 4.21% |
| 2026-05-28 | 18.0 (-0.55%) | 1608 (-45.82%) | 413 | 25.68 | 0.19% | 1.15% | 4.22% |
| 2026-05-27 | 18.1 (-4.74%) | 2969 (31.7%) | 576 | 19.4 | 0.35% | 1.06% | 4.11% |
| 2026-05-26 | 19.0 (-4.52%) | 2254 (55.69%) | 324 | 14.37 | 0.27% | 0.81% | 4.04% |
| 2026-05-25 | 19.9 (-2.69%) | 1447 (6.95%) | 205 | 14.17 | 0.17% | 0.59% | 3.95% |
| 2026-05-22 | 20.45 (-1.92%) | 1353 (47.59%) | 235 | 17.37 | 0.16% | 0.53% | 3.86% |
| 2026-05-21 | 20.85 (-0.24%) | 917 (7.31%) | 240 | 26.17 | 0.11% | 0.49% | 3.94% |
| 2026-05-20 | 20.9 (0.97%) | 854 (116.01%) | 239 | 27.99 | 0.1% | 0.59% | 4.01% |
| 2026-05-19 | 20.7 (-0.96%) | 395 (-58.18%) | 49 | 12.41 | 0.05% | 1.21% | 3.99% |
| 2026-05-18 | 20.9 (-0.48%) | 946 (-5.15%) | 227 | 24.0 | 0.11% | 1.39% | 4.09% |
| 2026-05-15 | 21.0 (-0.24%) | 997 (-44.3%) | 274 | 27.48 | 0.12% | 1.59% | 4.08% |
| 2026-05-14 | 21.05 (-1.41%) | 1791 (-70.32%) | 525 | 29.31 | 0.21% | 1.66% | 4.07% |
| 2026-05-13 | 21.35 (0.23%) | 6034 (213.49%) | 655 | 10.86 | 0.72% | 1.63% | 3.96% |
| 2026-05-12 | 21.3 (0.47%) | 1924 (-26.11%) | 357 | 18.56 | 0.23% | 1.16% | 3.36% |
| 2026-05-11 | 21.2 (-1.4%) | 2604 (59.55%) | 630 | 24.19 | 0.31% | 1.08% | 3.4% |
| 2026-05-08 | 21.5 (1.65%) | 1632 (8.57%) | 241 | 14.77 | 0.19% | 0.94% | 3.21% |
| 2026-05-07 | 21.15 (1.93%) | 1503 (-27.29%) | 233 | 15.5 | 0.18% | 0.92% | 3.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 20.75 (1.72%) | 2068 (59.92%) | 340 | 16.44 | 0.25% | 0.82% | 3.04% |
| 2026-05-05 | 20.4 (0.99%) | 1293 (-10.18%) | 257 | 19.88 | 0.15% | 0.86% | 2.94% |
| 2026-05-04 | 20.2 (-3.12%) | 1439 (-0.76%) | 277 | 19.25 | 0.17% | 0.88% | 2.93% |
| 2026-04-30 | 20.85 (-1.65%) | 1450 (116.42%) | 203 | 14.0 | 0.17% | 0.8% | 2.82% |
| 2026-04-29 | 21.2 (0.0%) | 670 (-71.99%) | 133 | 19.85 | 0.08% | 0.87% | 2.71% |
| 2026-04-28 | 21.2 (-0.93%) | 2393 (61.56%) | 226 | 9.44 | 0.28% | 0.96% | 2.69% |
| 2026-04-27 | 21.4 (-2.06%) | 1481 (103.74%) | 172 | 11.61 | 0.18% | 0.77% | 2.49% |
| 2026-04-24 | 21.85 (0.46%) | 727 (-64.49%) | 139 | 19.12 | 0.09% | 0.73% | 2.36% |
| 2026-04-23 | 21.75 (0.0%) | 2047 (41.19%) | 189 | 9.23 | 0.24% | 0.75% | 2.33% |
| 2026-04-22 | 21.75 (-2.47%) | 1450 (93.85%) | 172 | 11.86 | 0.17% | 0.61% | 2.12% |
| 2026-04-21 | 22.3 (0.0%) | 748 (-36.66%) | 91 | 12.17 | 0.09% | 0.54% | 2.01% |
| 2026-04-20 | 22.3 (-1.33%) | 1181 (38.43%) | 146 | 12.36 | 0.14% | 0.58% | 2.0% |
| 2026-04-17 | 22.6 (-0.22%) | 853 (-5.95%) | 177 | 20.75 | 0.1% | 0.7% | 1.97% |
| 2026-04-16 | 22.65 (-0.88%) | 907 (5.16%) | 99 | 10.92 | 0.11% | 0.72% | 1.95% |
| 2026-04-15 | 22.85 (0.66%) | 862 (-18.0%) | 185 | 21.46 | 0.1% | 0.71% | 1.89% |
| 2026-04-14 | 22.7 (-0.66%) | 1052 (-52.95%) | 249 | 23.67 | 0.13% | 0.72% | 1.83% |
| 2026-04-13 | 22.85 (-1.72%) | 2236 (123.19%) | 423 | 18.92 | 0.27% | 0.74% | 1.81% |
| 2026-04-10 | 23.25 (-1.27%) | 1001 (26.36%) | 200 | 19.98 | 0.12% | 0.61% | 1.64% |
| 2026-04-09 | 23.55 (-1.67%) | 792 (-15.52%) | 70 | 8.84 | 0.09% | 0.55% | 1.57% |
| 2026-04-08 | 23.95 (-0.42%) | 938 (-23.36%) | 180 | 19.19 | 0.11% | 0.52% | 1.54% |
| 2026-04-07 | 24.05 (0.0%) | 1224 (6.78%) | 208 | 16.99 | 0.15% | 0.47% | 1.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 24.05 (-3.41%) | 1146 (122.98%) | 108 | 9.42 | 0.14% | 0.4% | 1.44% |
| 2026-04-01 | 24.9 (1.22%) | 514 (1.42%) | 79 | 15.37 | 0.06% | 0.32% | 1.35% |
| 2026-03-31 | 24.6 (-1.6%) | 507 (-10.85%) | 91 | 17.95 | 0.06% | 0.32% | 1.38% |
| 2026-03-30 | 25.0 (-1.38%) | 568 (-12.49%) | 78 | 13.73 | 0.07% | 0.29% | 1.41% |
| 2026-03-27 | 25.35 (1.2%) | 650 (51.82%) | 86 | 13.23 | 0.08% | 0.28% | 1.51% |
| 2026-03-26 | 25.05 (-0.2%) | 428 (-13.49%) | 105 | 24.53 | 0.05% | 0.28% | 1.55% |
| 2026-03-25 | 25.1 (0.2%) | 494 (89.91%) | 126 | 25.51 | 0.06% | 0.34% | 1.64% |
| 2026-03-24 | 25.05 (-0.2%) | 260 (-50.91%) | 73 | 28.08 | 0.03% | 0.36% | 1.68% |
| 2026-03-23 | 25.1 (0.8%) | 530 (-16.53%) | 151 | 28.49 | 0.06% | 0.38% | 1.84% |
| 2026-03-20 | 24.9 (0.4%) | 636 (-33.61%) | 187 | 29.4 | 0.08% | 0.36% | 1.85% |
| 2026-03-19 | 24.8 (-1.2%) | 958 (49.34%) | 209 | 21.82 | 0.11% | 0.39% | 1.86% |
| 2026-03-18 | 25.1 (-1.38%) | 641 (61.6%) | 106 | 16.54 | 0.08% | 0.37% | 1.84% |
| 2026-03-17 | 25.45 (0.99%) | 396 (0.5%) | 87 | 21.97 | 0.05% | 0.34% | 1.88% |
| 2026-03-16 | 25.2 (-0.59%) | 395 (-53.33%) | 87 | 22.03 | 0.05% | 0.36% | 1.9% |
| 2026-03-13 | 25.35 (-2.31%) | 846 (0.03%) | 112 | 13.24 | 0.1% | 0.43% | 1.95% |
| 2026-03-12 | 25.95 (1.96%) | 846 (105.81%) | 257 | 30.38 | 0.1% | 0.37% | 1.96% |
| 2026-03-11 | 25.45 (-0.2%) | 411 (-22.45%) | 93 | 22.63 | 0.05% | 0.32% | 1.97% |
| 2026-03-10 | 25.5 (-0.58%) | 530 (-43.47%) | 106 | 20.0 | 0.06% | 0.36% | 2.02% |
| 2026-03-09 | 25.65 (-2.66%) | 937 (140.96%) | 368 | 39.27 | 0.11% | 0.39% | 2.08% |
| 2026-03-06 | 26.35 (-0.94%) | 389 (0.97%) | 81 | 20.82 | 0.05% | 0.44% | 2.1% |
| 2026-03-05 | 26.6 (-0.19%) | 385 (-49.47%) | 97 | 25.19 | 0.05% | 0.51% | 2.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 26.65 (-0.37%) | 762 (-6.38%) | 260 | 34.12 | 0.09% | 0.61% | 2.19% |
| 2026-03-03 | 26.75 (-2.55%) | 814 (-39.29%) | 263 | 32.31 | 0.1% | 0.61% | 2.16% |
| 2026-03-02 | 27.45 (2.81%) | 1342 (36.23%) | 314 | 23.4 | 0.16% | 0.71% | 2.12% |
| 2026-02-26 | 26.7 (-0.93%) | 985 (-21.14%) | 153 | 15.53 | 0.12% | 0.62% | 2.05% |
| 2026-02-25 | 26.95 (3.85%) | 1249 (62.99%) | 111 | 8.89 | 0.15% | 0.59% | 2.1% |
| 2026-02-24 | 25.95 (-0.19%) | 766 (-51.95%) | 155 | 20.23 | 0.09% | 0.54% | 2.05% |
| 2026-02-23 | 26.0 (3.17%) | 1595 (159.0%) | 309 | 19.37 | 0.19% | 0.56% | 2.06% |
| 2026-02-11 | 25.2 (0.4%) | 615 (-14.57%) | 124 | 20.16 | 0.07% | 0.44% | 1.97% |
| 2026-02-10 | 25.1 (-1.18%) | 720 (-14.93%) | 97 | 13.47 | 0.09% | 0.46% | 2.02% |
| 2026-02-09 | 25.4 (-0.97%) | 847 (-12.1%) | 68 | 8.03 | 0.1% | 0.49% | 2.07% |
| 2026-02-06 | 25.65 (0.98%) | 964 (63.72%) | 155 | 16.08 | 0.11% | 0.5% | 2.14% |
| 2026-02-05 | 25.4 (-0.2%) | 588 (-22.17%) | 70 | 11.9 | 0.07% | 0.48% | 2.22% |
| 2026-02-04 | 25.45 (0.0%) | 756 (-21.37%) | 64 | 8.47 | 0.09% | 0.54% | 2.29% |
| 2026-02-03 | 25.45 (-2.12%) | 962 (3.26%) | 117 | 12.16 | 0.11% | 0.58% | 2.35% |
| 2026-02-02 | 26.0 (-0.76%) | 931 (17.55%) | 144 | 15.47 | 0.11% | 0.55% | 2.41% |
| 2026-01-30 | 26.2 (-1.32%) | 792 (-26.83%) | 83 | 10.48 | 0.09% | 0.54% | 2.53% |
| 2026-01-29 | 26.55 (-0.93%) | 1083 (2.25%) | 178 | 16.44 | 0.13% | 0.5% | 2.51% |
| 2026-01-28 | 26.8 (-0.74%) | 1059 (45.43%) | 131 | 12.37 | 0.13% | 0.43% | 2.48% |
| 2026-01-27 | 27.0 (-0.92%) | 728 (-12.46%) | 39 | 5.36 | 0.09% | 0.39% | 2.42% |
| 2026-01-26 | 27.25 (-1.27%) | 832 (71.44%) | 57 | 6.85 | 0.1% | 0.47% | 2.45% |
| 2026-01-23 | 27.6 (0.0%) | 485 (-2.67%) | 59 | 12.16 | 0.06% | 0.48% | 2.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 27.6 (-0.9%) | 498 (-33.7%) | 46 | 9.24 | 0.06% | 0.51% | 2.49% |
| 2026-01-21 | 27.85 (-1.07%) | 752 (-46.88%) | 79 | 10.51 | 0.09% | 0.55% | 2.52% |
| 2026-01-20 | 28.15 (0.0%) | 1416 (67.2%) | 175 | 12.36 | 0.17% | 0.59% | 2.53% |
| 2026-01-19 | 28.15 (-0.71%) | 847 (4.56%) | 114 | 13.46 | 0.1% | 0.56% | 2.47% |
| 2026-01-16 | 28.35 (-0.7%) | 810 (-1.13%) | 125 | 15.43 | 0.1% | 0.63% | 2.45% |
| 2026-01-15 | 28.55 (0.18%) | 819 (-20.94%) | 104 | 12.7 | 0.1% | 0.72% | 2.4% |
| 2026-01-14 | 28.5 (-1.21%) | 1036 (-13.83%) | 126 | 12.16 | 0.12% | 0.76% | 2.35% |
| 2026-01-13 | 28.85 (-2.53%) | 1202 (-14.92%) | 214 | 17.8 | 0.14% | 0.8% | 2.28% |
| 2026-01-12 | 29.6 (-1.99%) | 1413 (-11.55%) | 355 | 25.12 | 0.17% | 0.83% | 2.16% |
| 2026-01-09 | 30.2 (3.42%) | 1598 (36.27%) | 382 | 23.9 | 0.19% | 0.89% | 2.05% |
| 2026-01-08 | 29.2 (0.34%) | 1172 (-11.48%) | 339 | 28.92 | 0.14% | 0.78% | 1.9% |
| 2026-01-07 | 29.1 (1.39%) | 1324 (-8.67%) | 299 | 22.58 | 0.16% | 0.73% | 1.84% |
| 2026-01-06 | 28.7 (0.17%) | 1450 (-24.54%) | 363 | 25.03 | 0.17% | 0.64% | 1.77% |
| 2026-01-05 | 28.65 (3.06%) | 1922 (195.05%) | 390 | 20.29 | 0.23% | 0.59% | 1.66% |
| 2026-01-02 | 27.8 (-1.59%) | 651 (-17.46%) | 113 | 17.36 | 0.08% | 0.48% | 1.49% |
| 2025-12-31 | 28.25 (1.25%) | 789 (38.78%) | 172 | 21.8 | 0.09% | 0.48% | 1.46% |
| 2025-12-30 | 27.9 (-1.41%) | 568 (-43.3%) | 88 | 15.49 | 0.07% | 0.47% | 1.41% |
| 2025-12-29 | 28.3 (-0.7%) | 1003 (2.43%) | 300 | 29.91 | 0.12% | 0.5% | 1.43% |
| 2025-12-26 | 28.5 (0.0%) | 979 (44.5%) | 316 | 32.28 | 0.12% | 0.49% | 1.38% |
| 2025-12-24 | 28.5 (-0.87%) | 677 (-9.95%) | 231 | 34.12 | 0.08% | 0.45% | 1.36% |
| 2025-12-23 | 28.75 (-0.52%) | 752 (-7.31%) | 237 | 31.52 | 0.09% | 0.42% | 1.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 28.9 (0.17%) | 812 (-9.43%) | 156 | 19.21 | 0.1% | 0.38% | 1.32% |
| 2025-12-19 | 28.85 (2.85%) | 896 (37.03%) | 145 | 16.18 | 0.11% | 0.33% | 1.33% |
| 2025-12-18 | 28.05 (1.26%) | 654 (53.96%) | 211 | 32.26 | 0.08% | 0.26% | 1.38% |
| 2025-12-17 | 27.7 (0.36%) | 424 (13.14%) | 98 | 23.11 | 0.05% | 0.24% | 1.4% |
| 2025-12-16 | 27.6 (-0.54%) | 375 (-16.29%) | 85 | 22.67 | 0.04% | 0.22% | 1.47% |
| 2025-12-15 | 27.75 (0.18%) | 448 (76.82%) | 162 | 36.16 | 0.05% | 0.26% | 1.57% |
| 2025-12-12 | 27.7 (0.54%) | 253 (-46.61%) | 44 | 17.39 | 0.03% | 0.29% | 1.62% |
| 2025-12-11 | 27.55 (-0.9%) | 475 (49.0%) | 30 | 6.32 | 0.06% | 0.32% | 1.68% |
| 2025-12-10 | 27.8 (0.72%) | 318 (-54.58%) | 25 | 7.86 | 0.04% | 0.33% | 1.72% |
| 2025-12-09 | 27.6 (-3.33%) | 702 (3.31%) | 53 | 7.55 | 0.08% | 0.34% | 1.77% |
| 2025-12-08 | 28.55 (0.35%) | 679 (26.04%) | 85 | 12.52 | 0.08% | 0.3% | 1.82% |
| 2025-12-05 | 28.45 (-0.35%) | 539 (1.75%) | 35 | 6.49 | 0.06% | 0.3% | 1.8% |
| 2025-12-04 | 28.55 (0.53%) | 530 (37.1%) | 59 | 11.13 | 0.06% | 0.31% | 1.83% |
| 2025-12-03 | 28.4 (0.0%) | 386 (9.38%) | 65 | 16.84 | 0.05% | 0.34% | 1.83% |
| 2025-12-02 | 28.4 (0.53%) | 353 (-51.01%) | 43 | 12.18 | 0.04% | 0.37% | 1.92% |
| 2025-12-01 | 28.25 (-1.05%) | 721 (12.41%) | 120 | 16.64 | 0.09% | 0.38% | 1.92% |
| 2025-11-28 | 28.55 (0.53%) | 641 (-17.1%) | 165 | 25.74 | 0.08% | 0.41% | 1.93% |
| 2025-11-27 | 28.4 (0.18%) | 774 (19.96%) | 86 | 11.11 | 0.09% | 0.49% | 2.03% |
| 2025-11-26 | 28.35 (1.07%) | 645 (50.18%) | 208 | 32.25 | 0.08% | 0.49% | 1.98% |
| 2025-11-25 | 28.05 (1.26%) | 429 (-53.75%) | 130 | 30.3 | 0.05% | 0.54% | 1.99% |
| 2025-11-24 | 27.7 (0.73%) | 929 (-30.17%) | 203 | 21.85 | 0.11% | 0.63% | 2.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 27.5 (-0.54%) | 1331 (65.9%) | 308 | 23.14 | 0.16% | 0.63% | 2.2% |
| 2025-11-20 | 27.65 (1.84%) | 802 (-21.88%) | 144 | 17.96 | 0.1% | 0.55% | 2.1% |
| 2025-11-19 | 27.15 (-1.27%) | 1027 (-12.43%) | 135 | 13.15 | 0.12% | 0.55% | 2.1% |
| 2025-11-18 | 27.5 (-1.43%) | 1172 (26.98%) | 142 | 12.12 | 0.14% | 0.52% | 2.07% |
| 2025-11-17 | 27.9 (0.0%) | 923 (32.04%) | 150 | 16.25 | 0.11% | 0.51% | 2.03% |
| 2025-11-14 | 27.9 (-0.36%) | 699 (-15.03%) | 154 | 22.03 | 0.08% | 0.46% | 1.99% |
| 2025-11-13 | 28.0 (0.54%) | 823 (12.41%) | 94 | 11.42 | 0.1% | 0.48% | 2.08% |
| 2025-11-12 | 27.85 (-0.18%) | 732 (-34.71%) | 145 | 19.81 | 0.09% | 0.44% | 2.55% |
| 2025-11-11 | 27.9 (-1.93%) | 1121 (123.29%) | 63 | 5.62 | 0.13% | 0.49% | 2.57% |
| 2025-11-10 | 28.45 (-1.39%) | 502 (-39.63%) | 52 | 10.36 | 0.06% | 0.4% | 2.55% |
| 2025-11-07 | 28.85 (-2.53%) | 832 (70.38%) | 79 | 9.5 | 0.1% | 0.43% | 2.72% |
| 2025-11-06 | 29.6 (-0.34%) | 488 (-59.66%) | 128 | 26.23 | 0.06% | 0.51% | 2.79% |
| 2025-11-05 | 29.7 (2.95%) | 1210 (262.76%) | 197 | 16.28 | 0.14% | 0.49% | 2.89% |
| 2025-11-04 | 28.85 (-0.17%) | 333 (-57.49%) | 46 | 13.81 | 0.04% | 0.44% | 2.79% |
| 2025-11-03 | 28.9 (-2.36%) | 785 (-46.87%) | 136 | 17.32 | 0.09% | 0.62% | 2.87% |
| 2025-10-31 | 29.6 (2.07%) | 1478 (339.02%) | 209 | 14.14 | 0.18% | 0.67% | 2.87% |
| 2025-10-30 | 29.0 (-1.19%) | 336 (-56.82%) | 92 | 27.38 | 0.04% | 0.56% | 2.73% |
| 2025-10-29 | 29.35 (2.09%) | 779 (-57.32%) | 200 | 25.67 | 0.09% | 0.61% | 2.74% |
| 2025-10-28 | 28.75 (-3.85%) | 1826 (47.83%) | 190 | 10.41 | 0.22% | 0.62% | 2.71% |
| 2025-10-27 | 29.9 (0.5%) | 1235 (131.7%) | 307 | 24.86 | 0.15% | 0.5% | 2.58% |
| 2025-10-23 | 29.75 (-0.83%) | 533 (-32.11%) | 40 | 7.5 | 0.06% | 0.42% | 2.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 30.0 (-0.17%) | 785 (-0.69%) | 143 | 18.22 | 0.09% | 0.53% | 2.53% |
| 2025-10-21 | 30.05 (0.33%) | 791 (-9.3%) | 225 | 28.45 | 0.09% | 1.0% | 2.59% |
| 2025-10-20 | 29.95 (-2.6%) | 872 (58.12%) | 200 | 22.94 | 0.1% | 1.02% | 2.59% |
| 2025-10-17 | 30.75 (0.65%) | 551 (-61.25%) | 91 | 16.52 | 0.07% | 1.02% | 2.57% |
| 2025-10-16 | 30.55 (-2.71%) | 1423 (-70.3%) | 272 | 19.11 | 0.17% | 1.19% | 2.76% |
| 2025-10-15 | 31.4 (1.29%) | 4793 (407.89%) | 394 | 8.22 | 0.57% | 1.19% | 2.76% |
| 2025-10-14 | 31.0 (-0.8%) | 943 (6.01%) | 236 | 25.03 | 0.11% | 0.78% | 2.22% |
| 2025-10-13 | 31.25 (-0.32%) | 890 (-53.99%) | 310 | 34.83 | 0.11% | 0.71% | 2.22% |
| 2025-10-09 | 31.35 (1.46%) | 1935 (36.2%) | 438 | 22.64 | 0.23% | 0.72% | 2.2% |
| 2025-10-08 | 30.9 (0.65%) | 1420 (4.18%) | 156 | 10.99 | 0.17% | 0.58% | 2.05% |
| 2025-10-07 | 30.7 (2.5%) | 1363 (316.77%) | 311 | 22.82 | 0.16% | 0.45% | 2.05% |
| 2025-10-03 | 29.95 (0.5%) | 327 (-67.52%) | 93 | 28.44 | 0.04% | 0.34% | 2.29% |
| 2025-10-02 | 29.8 (0.17%) | 1007 (28.73%) | 362 | 35.95 | 0.12% | 0.37% | 2.62% |
| 2025-10-01 | 29.75 (-1.16%) | 782 (156.44%) | 92 | 11.76 | 0.09% | 0.33% | 2.64% |
| 2025-09-30 | 30.1 (0.67%) | 305 (-32.34%) | 69 | 22.62 | 0.04% | 0.31% | 2.67% |
| 2025-09-26 | 29.9 (-0.99%) | 451 (-13.87%) | 86 | 19.07 | 0.05% | 0.36% | 2.71% |
| 2025-09-25 | 30.2 (-0.33%) | 523 (-29.66%) | 136 | 26.0 | 0.06% | 0.46% | 2.72% |
| 2025-09-24 | 30.3 (1.34%) | 744 (37.58%) | 104 | 13.98 | 0.09% | 0.5% | 2.74% |
| 2025-09-23 | 29.9 (-0.17%) | 541 (-30.5%) | 110 | 20.33 | 0.06% | 0.49% | 2.72% |
| 2025-09-22 | 29.95 (-0.66%) | 778 (-40.85%) | 184 | 23.65 | 0.09% | 0.68% | 2.75% |
| 2025-09-19 | 30.15 (-3.67%) | 1316 (64.34%) | 170 | 12.92 | 0.16% | 0.76% | 2.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 31.3 (-0.79%) | 800 (21.98%) | 176 | 22.0 | 0.1% | 0.64% | 2.64% |
| 2025-09-17 | 31.55 (-0.47%) | 656 (-69.33%) | 163 | 24.85 | 0.08% | 0.65% | 2.63% |
| 2025-09-16 | 31.7 (2.26%) | 2140 (45.55%) | 503 | 23.5 | 0.25% | 0.66% | 2.67% |
| 2025-09-15 | 31.0 (3.68%) | 1470 (418.71%) | 185 | 12.59 | 0.18% | 0.49% | 2.56% |
| 2025-09-12 | 29.9 (0.34%) | 283 (-68.78%) | 58 | 20.49 | 0.03% | 0.47% | 2.59% |
| 2025-09-11 | 29.8 (-1.0%) | 908 (28.32%) | 126 | 13.88 | 0.11% | 0.84% | 2.75% |
| 2025-09-10 | 30.1 (-1.95%) | 707 (-0.27%) | 135 | 19.09 | 0.08% | 1.11% | 2.8% |
| 2025-09-09 | 30.7 (-0.49%) | 709 (-48.16%) | 99 | 13.96 | 0.08% | 1.17% | 2.95% |
| 2025-09-08 | 30.85 (-5.51%) | 1369 (-59.59%) | 303 | 22.13 | 0.16% | 1.2% | 2.97% |
| 2025-09-05 | 32.65 (-1.06%) | 3387 (7.14%) | 478 | 14.11 | 0.4% | 1.12% | 2.92% |
| 2025-09-04 | 33.0 (4.43%) | 3162 (170.58%) | 979 | 30.96 | 0.38% | 0.77% | 2.59% |
| 2025-09-03 | 31.6 (0.0%) | 1168 (20.73%) | 312 | 26.71 | 0.14% | 0.48% | 2.28% |
| 2025-09-02 | 31.6 (0.32%) | 967 (39.58%) | 275 | 28.44 | 0.12% | 0.41% | 2.23% |
| 2025-09-01 | 31.5 (2.27%) | 693 (36.01%) | 177 | 25.54 | 0.08% | 0.39% | 2.21% |
| 2025-08-29 | 30.8 (-1.6%) | 509 (-22.41%) | 139 | 27.31 | 0.06% | 0.35% | 2.23% |
| 2025-08-28 | 31.3 (1.79%) | 657 (12.01%) | 152 | 23.14 | 0.08% | 0.38% | 2.26% |
| 2025-08-27 | 30.75 (0.16%) | 586 (-26.33%) | 176 | 30.03 | 0.07% | 0.39% | 2.33% |
| 2025-08-26 | 30.7 (-1.6%) | 796 (90.33%) | 105 | 13.19 | 0.09% | 0.44% | 2.32% |
| 2025-08-25 | 31.2 (-0.48%) | 418 (-44.38%) | 83 | 19.86 | 0.05% | 0.49% | 2.27% |
| 2025-08-22 | 31.35 (-1.42%) | 752 (3.3%) | 191 | 25.4 | 0.09% | 0.64% | 2.32% |
| 2025-08-21 | 31.8 (-1.85%) | 728 (-27.83%) | 180 | 24.73 | 0.09% | 0.75% | 2.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 32.4 (-0.31%) | 1009 (-16.76%) | 241 | 23.89 | 0.12% | 0.83% | 2.32% |
| 2025-08-19 | 32.5 (0.93%) | 1212 (-29.0%) | 422 | 34.82 | 0.14% | 0.94% | 2.23% |
| 2025-08-18 | 32.2 (0.94%) | 1707 (2.23%) | 536 | 31.4 | 0.2% | 0.9% | 2.64% |
| 2025-08-15 | 31.9 (3.57%) | 1670 (25.17%) | 254 | 15.21 | 0.2% | 0.8% | 2.8% |
| 2025-08-14 | 30.8 (2.67%) | 1334 (-32.1%) | 214 | 16.04 | 0.16% | 0.68% | 2.73% |
| 2025-08-13 | 30.0 (4.17%) | 1965 (125.72%) | 738 | 37.56 | 0.23% | 0.59% | 2.61% |
| 2025-08-12 | 28.8 (-0.17%) | 870 (-3.68%) | 262 | 30.11 | 0.1% | 0.45% | 2.47% |
| 2025-08-11 | 28.85 (1.23%) | 904 (48.72%) | 292 | 32.3 | 0.11% | 0.43% | 2.42% |
| 2025-08-08 | 28.5 (1.42%) | 607 (5.28%) | 95 | 15.65 | 0.07% | 0.43% | 2.35% |
| 2025-08-07 | 28.1 (1.26%) | 577 (-26.95%) | 87 | 15.08 | 0.07% | 0.45% | 2.32% |
| 2025-08-06 | 27.75 (-1.25%) | 790 (7.71%) | 136 | 17.22 | 0.09% | 0.53% | 2.34% |
| 2025-08-05 | 28.1 (-0.71%) | 733 (-21.02%) | 210 | 28.65 | 0.09% | 0.49% | 2.3% |
| 2025-08-04 | 28.3 (0.89%) | 929 (29.42%) | 173 | 18.62 | 0.11% | 0.45% | 2.31% |
| 2025-08-01 | 28.05 (-1.58%) | 718 (-42.89%) | 121 | 16.85 | 0.09% | 0.44% | 2.23% |
| 2025-07-31 | 28.5 (0.53%) | 1257 (147.15%) | 294 | 23.39 | 0.15% | 0.46% | 2.24% |
| 2025-07-30 | 28.35 (-0.53%) | 508 (48.77%) | 89 | 17.52 | 0.06% | 0.38% | 2.16% |
| 2025-07-29 | 28.5 (-1.55%) | 341 (-62.37%) | 52 | 15.25 | 0.04% | 0.35% | 2.25% |
| 2025-07-28 | 28.95 (-0.86%) | 908 (7.2%) | 221 | 24.34 | 0.11% | 0.86% | 2.39% |
| 2025-07-25 | 29.2 (-1.68%) | 847 (45.06%) | 77 | 9.09 | 0.1% | 1.11% | 2.41% |
| 2025-07-24 | 29.7 (0.0%) | 584 (132.24%) | 137 | 23.46 | 0.07% | 1.15% | 2.39% |
| 2025-07-23 | 29.7 (-1.0%) | 251 (-94.57%) | 50 | 19.92 | 0.03% | 1.12% | 2.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 30.0 (-0.17%) | 4638 (52.52%) | 65 | 1.4 | 0.55% | 1.18% | 2.46% |
| 2025-07-21 | 30.05 (-0.66%) | 3041 (164.83%) | 116 | 3.81 | 0.36% | 0.68% | 2.06% |
| 2025-07-18 | 30.25 (-1.63%) | 1148 (237.89%) | 134 | 11.67 | 0.14% | 0.36% | 1.84% |
| 2025-07-17 | 30.75 (0.16%) | 339 (-52.53%) | 46 | 13.57 | 0.04% | 0.27% | 1.9% |
| 2025-07-16 | 30.7 (-2.07%) | 715 (41.81%) | 159 | 22.24 | 0.09% | 0.31% | 2.01% |
| 2025-07-15 | 31.35 (0.8%) | 504 (56.47%) | 158 | 31.35 | 0.06% | 0.28% | 2.01% |
| 2025-07-14 | 31.1 (-0.48%) | 322 (-11.37%) | 103 | 31.99 | 0.04% | 0.31% | 2.02% |
| 2025-07-11 | 31.25 (-0.48%) | 364 (-50.32%) | 96 | 26.37 | 0.04% | 0.31% | 2.07% |
| 2025-07-10 | 31.4 (2.28%) | 732 (71.53%) | 220 | 30.05 | 0.09% | 0.36% | 2.15% |
| 2025-07-09 | 30.7 (0.0%) | 427 (-46.55%) | 60 | 14.05 | 0.05% | 0.35% | 2.26% |
| 2025-07-08 | 30.7 (-1.6%) | 799 (198.37%) | 168 | 21.03 | 0.1% | 0.44% | 2.4% |
| 2025-07-07 | 31.2 (-1.27%) | 267 (-66.94%) | 56 | 20.97 | 0.03% | 0.52% | 2.42% |
| 2025-07-04 | 31.6 (0.0%) | 810 (32.79%) | 229 | 28.27 | 0.1% | 0.63% | 2.48% |
| 2025-07-03 | 31.6 (-2.02%) | 610 (-49.6%) | 139 | 22.79 | 0.07% | 0.61% | 2.43% |
| 2025-07-02 | 32.25 (-0.15%) | 1210 (-19.74%) | 365 | 30.17 | 0.14% | 0.62% | 2.43% |
| 2025-07-01 | 32.3 (4.36%) | 1508 (31.38%) | 219 | 14.52 | 0.18% | 0.56% | 2.4% |
| 2025-06-30 | 30.95 (-2.21%) | 1148 (86.88%) | 243 | 21.17 | 0.14% | 0.54% | 2.35% |
| 2025-06-27 | 31.65 (0.96%) | 614 (-17.87%) | 130 | 21.17 | 0.07% | 0.54% | 2.3% |
| 2025-06-26 | 31.35 (1.13%) | 748 (10.01%) | 183 | 24.47 | 0.09% | 0.67% | 2.31% |
| 2025-06-25 | 31.0 (-0.96%) | 680 (-49.15%) | 104 | 15.29 | 0.08% | 0.73% | 2.26% |
| 2025-06-24 | 31.3 (1.13%) | 1337 (11.99%) | 510 | 38.15 | 0.16% | 0.73% | 2.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 30.95 (0.81%) | 1194 (-26.99%) | 232 | 19.43 | 0.14% | 0.64% | 2.16% |
| 2025-06-20 | 30.7 (-2.23%) | 1635 (29.1%) | 448 | 27.4 | 0.19% | 0.59% | 2.07% |
| 2025-06-19 | 31.4 (-2.79%) | 1266 (87.19%) | 228 | 18.01 | 0.15% | 0.52% | 1.9% |
| 2025-06-18 | 32.3 (-0.46%) | 676 (16.51%) | 153 | 22.63 | 0.08% | 0.56% | 1.83% |
| 2025-06-17 | 32.45 (0.46%) | 580 (-28.0%) | 130 | 22.41 | 0.07% | 0.67% | 1.81% |
| 2025-06-16 | 32.3 (-3.87%) | 806 (-21.63%) | 137 | 17.0 | 0.1% | 0.72% | 1.78% |
| 2025-06-13 | 33.6 (-2.61%) | 1029 (-37.49%) | 209 | 20.31 | 0.12% | 0.72% | 1.74% |
| 2025-06-12 | 34.5 (2.68%) | 1646 (6.35%) | 331 | 20.11 | 0.2% | 0.64% | 1.67% |
| 2025-06-11 | 33.6 (1.97%) | 1548 (58.51%) | 455 | 29.39 | 0.18% | 0.51% | 1.54% |
| 2025-06-10 | 32.95 (2.65%) | 977 (19.69%) | 193 | 19.75 | 0.12% | 0.45% | 1.44% |
| 2025-06-09 | 32.1 (0.94%) | 816 (128.13%) | 82 | 10.05 | 0.1% | 0.46% | 1.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 19.3 (3.21%) | 4058 (-57.98%) | 735 | 18.11 |
| 2026-05-29 | 18.7 (-8.56%) | 9659 (116.18%) | 1890 | 19.57 |
| 2026-05-22 | 20.45 (-2.62%) | 4468 (-66.54%) | 990 | 22.16 |
| 2026-05-15 | 21.0 (-2.33%) | 13353 (68.22%) | 2441 | 18.28 |
| 2026-05-08 | 21.5 (3.12%) | 7937 (32.38%) | 1348 | 16.98 |
| 2026-04-30 | 20.85 (-4.58%) | 5996 (-2.57%) | 734 | 12.24 |
| 2026-04-24 | 21.85 (-3.32%) | 6154 (4.11%) | 737 | 11.98 |
| 2026-04-17 | 22.6 (-2.8%) | 5911 (49.35%) | 1133 | 19.17 |
| 2026-04-10 | 23.25 (-3.33%) | 3958 (44.6%) | 658 | 16.62 |
| 2026-04-02 | 24.05 (-5.13%) | 2737 (15.75%) | 356 | 13.01 |
| 2026-03-27 | 25.35 (1.81%) | 2364 (-21.89%) | 541 | 22.88 |
| 2026-03-20 | 24.9 (-1.78%) | 3027 (-15.23%) | 676 | 22.33 |
| 2026-03-13 | 25.35 (-3.8%) | 3571 (-3.33%) | 936 | 26.21 |
| 2026-03-06 | 26.35 (-1.31%) | 3694 (-19.61%) | 1015 | 27.48 |
| 2026-02-26 | 26.7 (5.95%) | 4596 (110.43%) | 728 | 15.84 |
| 2026-02-11 | 25.2 (-1.75%) | 2184 (-48.04%) | 289 | 13.23 |
| 2026-02-06 | 25.65 (-2.1%) | 4203 (-6.51%) | 550 | 13.09 |
| 2026-01-30 | 26.2 (-5.07%) | 4496 (12.42%) | 488 | 10.85 |
| 2026-01-23 | 27.6 (-2.65%) | 4000 (-24.27%) | 473 | 11.82 |
| 2026-01-16 | 28.35 (-6.13%) | 5282 (-29.29%) | 924 | 17.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 30.2 (8.63%) | 7469 (1046.28%) | 1773 | 23.74 |
| 2026-01-02 | 27.8 (-2.46%) | 651 (-79.78%) | 113 | 17.36 |
| 2025-12-26 | 28.5 (-1.21%) | 3222 (15.07%) | 940 | 29.17 |
| 2025-12-19 | 28.85 (4.15%) | 2800 (15.23%) | 701 | 25.04 |
| 2025-12-12 | 27.7 (-2.64%) | 2430 (-4.0%) | 237 | 9.75 |
| 2025-12-05 | 28.45 (-0.35%) | 2531 (-26.01%) | 322 | 12.72 |
| 2025-11-28 | 28.55 (3.82%) | 3421 (-34.92%) | 792 | 23.15 |
| 2025-11-21 | 27.5 (-1.43%) | 5256 (35.5%) | 879 | 16.72 |
| 2025-11-14 | 27.9 (-3.29%) | 3879 (6.26%) | 508 | 13.1 |
| 2025-11-07 | 28.85 (-2.53%) | 3650 (-35.47%) | 586 | 16.05 |
| 2025-10-31 | 29.6 (-0.5%) | 5657 (89.7%) | 998 | 17.64 |
| 2025-10-23 | 29.75 (-3.25%) | 2982 (-65.34%) | 608 | 20.39 |
| 2025-10-17 | 30.75 (-1.91%) | 8603 (82.28%) | 1303 | 15.15 |
| 2025-10-09 | 31.35 (4.67%) | 4719 (94.83%) | 905 | 19.18 |
| 2025-10-03 | 29.95 (0.17%) | 2422 (-20.28%) | 616 | 25.43 |
| 2025-09-26 | 29.9 (-0.83%) | 3038 (-52.41%) | 620 | 20.41 |
| 2025-09-19 | 30.15 (0.84%) | 6385 (60.5%) | 1197 | 18.75 |
| 2025-09-12 | 29.9 (-8.42%) | 3978 (-57.59%) | 721 | 18.12 |
| 2025-09-05 | 32.65 (6.01%) | 9380 (215.99%) | 2221 | 23.68 |
| 2025-08-29 | 30.8 (-1.75%) | 2968 (-45.13%) | 655 | 22.07 |
| 2025-08-22 | 31.35 (-1.72%) | 5409 (-19.8%) | 1570 | 29.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 31.9 (11.93%) | 6745 (85.36%) | 1760 | 26.09 |
| 2025-08-08 | 28.5 (1.6%) | 3639 (-2.56%) | 701 | 19.26 |
| 2025-08-01 | 28.05 (-3.94%) | 3734 (-60.11%) | 777 | 20.81 |
| 2025-07-25 | 29.2 (-3.47%) | 9363 (208.85%) | 445 | 4.75 |
| 2025-07-18 | 30.25 (-3.2%) | 3031 (17.0%) | 600 | 19.8 |
| 2025-07-11 | 31.25 (-1.11%) | 2591 (-51.0%) | 600 | 23.16 |
| 2025-07-04 | 31.6 (-0.16%) | 5288 (15.61%) | 1195 | 22.6 |
| 2025-06-27 | 31.65 (3.09%) | 4574 (-7.91%) | 1159 | 25.34 |
| 2025-06-20 | 30.7 (-8.63%) | 4966 (-17.47%) | 1096 | 22.07 |
| 2025-06-13 | 33.6 (5.66%) | 6018 (60.21%) | 1270 | 21.1 |
| 2025-06-06 | 31.8 (-1.4%) | 3756 (70.69%) | 710 | 18.9 |
| 2025-05-29 | 32.25 (-4.59%) | 2200 (-0.32%) | 329 | 14.95 |
| 2025-05-23 | 33.8 (-0.73%) | 2207 (-11.68%) | 260 | 11.78 |
| 2025-05-16 | 34.05 (-2.99%) | 2499 (-27.51%) | 324 | 12.97 |
| 2025-05-09 | 35.1 (1.74%) | 3448 (20.66%) | 626 | 18.16 |
| 2025-05-02 | 34.5 (1.47%) | 2857 (55.89%) | 428 | 14.98 |
| 2025-04-25 | 34.0 (1.8%) | 1833 (-53.61%) | 322 | 17.57 |
| 2025-04-18 | 33.4 (1.52%) | 3951 (-55.25%) | 1327 | 33.59 |
| 2025-04-11 | 32.9 (-15.96%) | 8829 (283.57%) | 2511 | 28.44 |
| 2025-04-02 | 39.15 (-2.85%) | 2301 (-7.32%) | 325 | 14.12 |
| 2025-03-28 | 40.3 (-3.7%) | 2483 (-44.52%) | 357 | 14.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 41.85 (2.32%) | 4477 (99.81%) | 926 | 20.68 |
| 2025-03-14 | 40.9 (0.62%) | 2240 (-20.9%) | 575 | 25.67 |
| 2025-03-07 | 40.65 (-3.21%) | 2832 (-30.55%) | 945 | 33.37 |
| 2025-02-27 | 42.0 (0.96%) | 4078 (28.98%) | 971 | 23.81 |
| 2025-02-21 | 41.6 (5.32%) | 3162 (38.8%) | 601 | 19.01 |
| 2025-02-14 | 39.5 (3.0%) | 2278 (-30.79%) | 460 | 20.19 |
| 2025-02-07 | 38.35 (-2.91%) | 3291 (159.77%) | 802 | 24.37 |
| 2025-01-22 | 39.5 (5.9%) | 1267 (-40.73%) | 353 | 27.86 |
| 2025-01-17 | 37.3 (1.5%) | 2137 (-45.63%) | 547 | 25.6 |
| 2025-01-10 | 36.75 (-5.77%) | 3932 (14.73%) | 703 | 17.88 |
| 2025-01-03 | 39.0 (-0.51%) | 3427 (213.15%) | 721 | 21.04 |
| 2024-12-31 | 39.2 (0.0%) | 1094 (-78.76%) | 314 | 28.7 |
| 2024-12-27 | 39.2 (0.38%) | 5153 (46.52%) | 987 | 19.15 |
| 2024-12-20 | 39.05 (-1.01%) | 3517 (87.08%) | 911 | 25.9 |
| 2024-12-13 | 39.45 (-3.31%) | 1879 (-24.15%) | 394 | 20.97 |
| 2024-12-06 | 40.8 (-1.09%) | 2478 (-27.18%) | 310 | 12.51 |
| 2024-11-29 | 41.25 (-2.37%) | 3403 (-17.47%) | 839 | 24.65 |
| 2024-11-22 | 42.25 (3.68%) | 4123 (41.16%) | 1344 | 32.6 |
| 2024-11-15 | 40.75 (0.87%) | 2921 (-2.99%) | 696 | 23.83 |
| 2024-11-08 | 40.4 (0.5%) | 3011 (37.87%) | 759 | 25.21 |
| 2024-11-01 | 40.2 (3.34%) | 2184 (-21.13%) | 563 | 25.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 38.9 (-1.27%) | 2769 (-51.86%) | 715 | 25.82 |
| 2024-10-18 | 39.4 (1.81%) | 5754 (41.49%) | 1660 | 28.85 |
| 2024-10-11 | 38.7 (-0.77%) | 4066 (67.35%) | 929 | 22.85 |
| 2024-10-04 | 39.0 (-2.26%) | 2429 (-71.11%) | 520 | 21.41 |
| 2024-09-27 | 39.9 (-2.21%) | 8411 (-38.47%) | 2249 | 26.74 |
| 2024-09-20 | 40.8 (-2.28%) | 13670 (81.19%) | 2529 | 18.5 |
| 2024-09-13 | 41.75 (-6.7%) | 7544 (16.48%) | 2707 | 35.88 |
| 2024-09-06 | 44.75 (-8.02%) | 6477 (36.14%) | 2144 | 33.1 |
| 2024-08-30 | 48.65 (5.19%) | 4757 (-53.7%) | 1467 | 30.84 |
| 2024-08-23 | 46.25 (-8.23%) | 10276 (36.61%) | 3452 | 33.59 |
| 2024-08-16 | 50.4 (4.56%) | 7522 (-60.07%) | 2100 | 27.92 |
| 2024-08-09 | 48.2 (-9.74%) | 18839 (-37.51%) | 6825 | 36.23 |
| 2024-08-02 | 53.4 (-1.29%) | 30146 (271.79%) | 12179 | 40.4 |
| 2024-07-26 | 54.1 (0.56%) | 8108 (-35.04%) | 2660 | 32.81 |
| 2024-07-19 | 53.8 (0.94%) | 12482 (-16.98%) | 4119 | 33.0 |
| 2024-07-12 | 53.3 (8.22%) | 15035 (150.59%) | 3590 | 23.88 |
| 2024-07-05 | 49.25 (1.97%) | 5999 (37.26%) | 1167 | 19.45 |
| 2024-06-28 | 48.3 (1.26%) | 4371 (-29.21%) | 861 | 19.7 |
| 2024-06-21 | 47.7 (-1.65%) | 6175 (-26.87%) | 1733 | 28.06 |
| 2024-06-14 | 48.5 (0.41%) | 8444 (11.22%) | 2243 | 26.56 |
| 2024-06-07 | 48.3 (-2.82%) | 7592 (33.85%) | 2438 | 32.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 49.7 (5.3%) | 5672 (11.35%) | 1485 | 26.18 |
| 2024-05-24 | 47.2 (-1.15%) | 5094 (-28.66%) | 1289 | 25.3 |
| 2024-05-17 | 47.75 (0.32%) | 7140 (-55.54%) | 1996 | 27.96 |
| 2024-05-10 | 47.6 (-13.3%) | 16060 (30.78%) | 4495 | 27.99 |
| 2024-05-03 | 54.9 (8.71%) | 12280 (22.59%) | 4013 | 32.68 |
| 2024-04-26 | 50.5 (-4.72%) | 10017 (-19.41%) | 2352 | 23.48 |
| 2024-04-19 | 53.0 (-0.38%) | 12430 (-25.37%) | 3910 | 31.46 |
| 2024-04-12 | 53.2 (12.24%) | 16656 (91.97%) | 4944 | 29.68 |
| 2024-04-03 | 47.4 (7.24%) | 8676 (-18.23%) | 2248 | 25.91 |
| 2024-03-29 | 44.2 (9.41%) | 10611 (-5.12%) | 2732 | 25.75 |
| 2024-03-22 | 40.4 (-7.76%) | 11183 (-30.25%) | 3328 | 29.76 |
| 2024-03-15 | 43.8 (11.31%) | 16034 (188.34%) | 5279 | 32.92 |
| 2024-03-08 | 39.35 (3.01%) | 5560 (10.7%) | 678 | 12.19 |
| 2024-03-01 | 38.2 (-1.8%) | 5023 (-55.59%) | 692 | 13.78 |
| 2024-02-23 | 38.9 (6.58%) | 11310 (118.95%) | 3978 | 35.17 |
| 2024-02-16 | 36.5 (-3.57%) | 5165 (615.31%) | 1166 | 22.58 |
| 2024-02-05 | 37.85 (0.93%) | 722 (-86.94%) | 95 | 13.16 |
| 2024-02-02 | 37.5 (0.54%) | 5528 (39.68%) | 1197 | 21.65 |
| 2024-01-26 | 37.3 (0.54%) | 3958 (-25.94%) | 903 | 22.81 |
| 2024-01-19 | 37.1 (0.27%) | 5344 (-60.55%) | 1302 | 24.36 |
| 2024-01-12 | 37.0 (-3.14%) | 13549 (78.46%) | 4394 | 32.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 38.2 (6.56%) | 7592 (49.73%) | 1936 | 25.5 |
| 2023-12-29 | 35.85 (3.46%) | 5070 (-25.31%) | 950 | 18.74 |
| 2023-12-22 | 34.65 (-2.67%) | 6789 (-30.66%) | 1681 | 24.76 |
| 2023-12-15 | 35.6 (4.86%) | 9791 (-20.64%) | 2572 | 26.27 |
| 2023-12-08 | 33.95 (9.34%) | 12337 (52.76%) | 4452 | 36.09 |
| 2023-12-01 | 31.05 (8.38%) | 8076 (60.76%) | 1309 | 16.21 |
| 2023-11-24 | 28.65 (4.18%) | 5023 (100.79%) | 560 | 11.15 |
| 2023-11-17 | 27.5 (-0.36%) | 2502 (-56.27%) | 248 | 9.91 |
| 2023-11-10 | 27.6 (1.28%) | 5721 (179.47%) | 1249 | 21.83 |
| 2023-11-03 | 27.25 (0.74%) | 2047 (-8.47%) | 290 | 14.17 |
| 2023-10-27 | 27.05 (-1.28%) | 2236 (-49.95%) | 330 | 14.76 |
| 2023-10-20 | 27.4 (0.92%) | 4468 (76.18%) | 516 | 11.55 |
| 2023-10-13 | 27.15 (3.23%) | 2536 (-62.45%) | 579 | 22.83 |
| 2023-10-06 | 26.3 (-0.19%) | 6755 (66.25%) | 998 | 14.77 |
| 2023-09-28 | 26.35 (4.77%) | 4063 (181.32%) | 372 | 9.16 |
| 2023-09-22 | 25.15 (-1.37%) | 1444 (-22.87%) | 237 | 16.41 |
| 2023-09-15 | 25.5 (2.0%) | 1872 (-7.52%) | 182 | 9.72 |
| 2023-09-08 | 25.0 (-1.38%) | 2025 (-41.65%) | 160 | 7.9 |
| 2023-09-01 | 25.35 (1.0%) | 3470 (34.36%) | 600 | 17.29 |
| 2023-08-25 | 25.1 (-1.57%) | 2582 (-31.22%) | 246 | 9.53 |
| 2023-08-18 | 25.5 (-1.16%) | 3755 (-30.98%) | 635 | 16.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 25.8 (-0.58%) | 5440 (-42.69%) | 1010 | 18.57 |
| 2023-08-04 | 25.95 (11.13%) | 9493 (348.84%) | 2087 | 21.98 |
| 2023-07-28 | 23.35 (0.43%) | 2115 (-51.69%) | 284 | 13.43 |
| 2023-07-21 | 23.25 (-2.72%) | 4378 (17.68%) | 766 | 17.5 |
| 2023-07-14 | 23.9 (0.21%) | 3720 (8.33%) | 240 | 6.45 |
| 2023-07-07 | 23.85 (-0.62%) | 3434 (2.35%) | 477 | 13.89 |
| 2023-06-30 | 24.0 (-1.23%) | 3355 (27.47%) | 322 | 9.6 |
| 2023-06-21 | 24.3 (-2.41%) | 2632 (-49.14%) | 152 | 5.78 |
| 2023-06-16 | 24.9 (0.61%) | 5175 (-58.7%) | 571 | 11.03 |
| 2023-06-09 | 24.75 (4.43%) | 12531 (18.62%) | 2481 | 19.8 |
| 2023-06-02 | 23.7 (2.38%) | 10563 (144.52%) | 2466 | 23.35 |
| 2023-05-26 | 23.15 (1.98%) | 4320 (-42.62%) | 630 | 14.58 |
| 2023-05-19 | 22.7 (2.95%) | 7529 (44.35%) | 1357 | 18.02 |
| 2023-05-12 | 22.05 (0.46%) | 5216 (-50.65%) | 989 | 18.96 |
| 2023-05-05 | 21.95 (-0.68%) | 10570 (-13.55%) | 3027 | 28.64 |
| 2023-04-28 | 22.1 (13.04%) | 12227 (272.55%) | 2666 | 21.8 |
| 2023-04-21 | 19.55 (1.3%) | 3281 (-29.47%) | 115 | 3.51 |
| 2023-04-14 | 19.3 (1.05%) | 4653 (85.28%) | 777 | 16.7 |
| 2023-04-07 | 19.1 (4.37%) | 2511 (-45.14%) | 263 | 10.47 |
| 2023-03-31 | 18.3 (2.52%) | 4577 (101.57%) | 418 | 9.13 |
| 2023-03-24 | 17.85 (0.0%) | 2270 (-24.82%) | 325 | 14.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 17.85 (1.71%) | 3020 (1.08%) | 476 | 15.76 |
| 2023-03-10 | 17.55 (0.0%) | 2988 (139.18%) | 337 | 11.28 |
| 2023-03-03 | 17.55 (-0.28%) | 1249 (-47.86%) | 66 | 5.28 |
| 2023-02-24 | 17.6 (-0.56%) | 2396 (-8.62%) | 143 | 5.97 |
| 2023-02-17 | 17.7 (-1.94%) | 2622 (-31.89%) | 235 | 8.96 |
| 2023-02-10 | 18.05 (1.69%) | 3851 (19.76%) | 565 | 14.67 |
| 2023-02-03 | 17.75 (2.9%) | 3215 (552.46%) | 337 | 10.48 |
| 2023-01-17 | 17.25 (0.29%) | 492 (-82.04%) | 56 | 11.38 |
| 2023-01-13 | 17.2 (-1.43%) | 2744 (88.23%) | 287 | 10.46 |
| 2023-01-06 | 17.45 (1.16%) | 1457 (-2.75%) | 139 | 9.54 |
| 2022-12-30 | 17.25 (-0.58%) | 1499 (-33.38%) | 129 | 8.61 |
| 2022-12-23 | 17.35 (-1.7%) | 2250 (-32.61%) | 118 | 5.24 |
| 2022-12-16 | 17.65 (-1.4%) | 3339 (-34.73%) | 277 | 8.3 |
| 2022-12-09 | 17.9 (-2.98%) | 5116 (-48.68%) | 471 | 9.21 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。