| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 161.5 (9.86%) | 6004 (114.36%) | 1612 | 26.85 | 4.74% | 21.63% | 74.25% |
| 2026-06-02 | 147.0 (-3.92%) | 2801 (-38.08%) | 1059 | 37.81 | 2.21% | 24.91% | 74.91% |
| 2026-06-01 | 153.0 (-4.38%) | 4523 (-0.52%) | 1793 | 39.64 | 3.57% | 33.16% | 76.39% |
| 2026-05-29 | 160.0 (-1.84%) | 4547 (-52.41%) | 1660 | 36.51 | 3.59% | 35.1% | 74.12% |
| 2026-05-28 | 163.0 (3.16%) | 9554 (-6.0%) | 4950 | 51.81 | 7.53% | 33.51% | 71.5% |
| 2026-05-27 | 158.0 (-3.36%) | 10164 (-23.32%) | 4799 | 47.22 | 8.02% | 27.32% | 65.99% |
| 2026-05-26 | 163.5 (9.73%) | 13254 (89.84%) | 5899 | 44.51 | 10.45% | 20.52% | 59.69% |
| 2026-05-25 | 149.0 (8.36%) | 6981 (176.05%) | 2113 | 30.27 | 5.51% | 11.44% | 51.15% |
| 2026-05-22 | 137.5 (1.48%) | 2529 (47.92%) | 859 | 33.97 | 1.99% | 7.98% | 48.38% |
| 2026-05-21 | 135.5 (5.45%) | 1709 (10.66%) | 460 | 26.92 | 1.35% | 11.34% | 49.24% |
| 2026-05-20 | 128.5 (-2.28%) | 1545 (-11.02%) | 604 | 39.09 | 1.22% | 13.62% | 51.56% |
| 2026-05-19 | 131.5 (-2.23%) | 1736 (-33.27%) | 740 | 42.63 | 1.37% | 13.35% | 54.52% |
| 2026-05-18 | 134.5 (-1.47%) | 2602 (-61.66%) | 1150 | 44.2 | 2.05% | 13.16% | 55.46% |
| 2026-05-15 | 136.5 (-2.5%) | 6786 (47.36%) | 3585 | 52.83 | 5.35% | 12.37% | 57.9% |
| 2026-05-14 | 140.0 (9.8%) | 4605 (285.72%) | 930 | 20.2 | 3.63% | 10.19% | 59.38% |
| 2026-05-13 | 127.5 (0.0%) | 1194 (-20.47%) | 483 | 40.45 | 0.94% | 11.67% | 63.04% |
| 2026-05-12 | 127.5 (-1.54%) | 1501 (-6.33%) | 383 | 25.52 | 1.18% | 16.12% | 68.32% |
| 2026-05-11 | 129.5 (-1.52%) | 1602 (-60.06%) | 460 | 28.71 | 1.26% | 18.64% | 72.23% |
| 2026-05-08 | 131.5 (-6.74%) | 4012 (-38.18%) | 1145 | 28.54 | 3.16% | 18.67% | 72.64% |
| 2026-05-07 | 141.0 (1.44%) | 6490 (-5.11%) | 2604 | 40.12 | 5.12% | 16.47% | 71.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 139.0 (2.21%) | 6839 (45.95%) | 3019 | 44.14 | 5.39% | 13.37% | 67.84% |
| 2026-05-05 | 136.0 (9.68%) | 4686 (185.68%) | 1300 | 27.74 | 3.7% | 9.69% | 62.81% |
| 2026-05-04 | 124.0 (0.81%) | 1640 (33.54%) | 656 | 40.0 | 1.29% | 7.91% | 59.72% |
| 2026-04-30 | 123.0 (-1.2%) | 1228 (-51.99%) | 432 | 35.18 | 0.97% | 9.36% | 59.15% |
| 2026-04-29 | 124.5 (-1.58%) | 2558 (17.64%) | 1105 | 43.2 | 2.02% | 11.25% | 58.82% |
| 2026-04-28 | 126.5 (2.43%) | 2175 (-10.51%) | 834 | 38.34 | 1.72% | 12.9% | 57.98% |
| 2026-04-27 | 123.5 (3.78%) | 2430 (-30.09%) | 966 | 39.75 | 1.92% | 15.36% | 57.42% |
| 2026-04-24 | 119.0 (-0.83%) | 3476 (-3.92%) | 1190 | 34.23 | 2.74% | 15.75% | 55.82% |
| 2026-04-23 | 120.0 (-5.51%) | 3618 (-22.2%) | 1274 | 35.21 | 2.85% | 17.5% | 53.53% |
| 2026-04-22 | 127.0 (-6.27%) | 4650 (-12.24%) | 1664 | 35.78 | 3.67% | 21.48% | 51.79% |
| 2026-04-21 | 135.5 (-0.73%) | 5299 (81.22%) | 2646 | 49.93 | 4.18% | 25.1% | 48.91% |
| 2026-04-20 | 136.5 (-3.19%) | 2924 (-48.64%) | 1072 | 36.66 | 2.31% | 27.14% | 46.33% |
| 2026-04-17 | 141.0 (-4.08%) | 5693 (-34.31%) | 2360 | 41.45 | 4.49% | 29.93% | 44.86% |
| 2026-04-16 | 147.0 (-3.61%) | 8666 (-6.27%) | 3942 | 45.49 | 6.84% | 27.12% | 42.08% |
| 2026-04-15 | 152.5 (9.71%) | 9246 (17.21%) | 4041 | 43.71 | 7.29% | 22.3% | 35.87% |
| 2026-04-14 | 139.0 (6.51%) | 7888 (22.17%) | 3561 | 45.14 | 6.22% | 16.47% | 29.13% |
| 2026-04-13 | 130.5 (9.66%) | 6456 (203.55%) | 2054 | 31.82 | 5.09% | 10.61% | 23.19% |
| 2026-04-10 | 119.0 (2.15%) | 2127 (-16.89%) | 453 | 21.3 | 1.68% | 6.13% | 18.5% |
| 2026-04-09 | 116.5 (0.87%) | 2559 (37.98%) | 774 | 30.25 | 2.02% | 5.17% | 17.27% |
| 2026-04-08 | 115.5 (10.0%) | 1854 (303.51%) | 332 | 17.91 | 1.46% | 3.8% | 15.64% |
| 2026-04-07 | 105.0 (1.45%) | 459 (-40.47%) | 93 | 20.26 | 0.36% | 3.51% | 15.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 103.5 (-5.05%) | 772 (-15.19%) | 173 | 22.41 | 0.61% | 4.3% | 15.17% |
| 2026-04-01 | 109.0 (3.32%) | 910 (11.22%) | 362 | 39.78 | 0.72% | 4.01% | 15.34% |
| 2026-03-31 | 105.5 (-2.76%) | 818 (-45.26%) | 295 | 36.06 | 0.65% | 3.75% | 16.47% |
| 2026-03-30 | 108.5 (-4.41%) | 1495 (2.82%) | 532 | 35.59 | 1.18% | 4.22% | 17.26% |
| 2026-03-27 | 113.5 (6.07%) | 1454 (253.49%) | 602 | 41.4 | 1.15% | 3.82% | 18.69% |
| 2026-03-26 | 107.0 (-2.28%) | 411 (-28.15%) | 97 | 23.6 | 0.32% | 4.27% | 21.15% |
| 2026-03-25 | 109.5 (3.79%) | 572 (-59.48%) | 270 | 47.2 | 0.45% | 4.78% | 22.16% |
| 2026-03-24 | 105.5 (-3.65%) | 1413 (42.34%) | 570 | 40.34 | 1.11% | 6.04% | 22.11% |
| 2026-03-23 | 109.5 (-5.6%) | 992 (-50.94%) | 356 | 35.89 | 0.78% | 5.55% | 21.48% |
| 2026-03-20 | 116.0 (-0.43%) | 2023 (91.04%) | 850 | 42.02 | 1.6% | 5.32% | 21.49% |
| 2026-03-19 | 116.5 (0.0%) | 1059 (-51.26%) | 404 | 38.15 | 0.84% | 4.01% | 20.21% |
| 2026-03-18 | 116.5 (4.95%) | 2173 (175.19%) | 906 | 41.69 | 1.71% | 3.57% | 19.78% |
| 2026-03-17 | 111.0 (3.74%) | 789 (11.89%) | 294 | 37.26 | 0.62% | 2.3% | 21.6% |
| 2026-03-16 | 107.0 (2.88%) | 705 (98.4%) | 247 | 35.04 | 0.56% | 2.07% | 21.44% |
| 2026-03-13 | 104.0 (1.46%) | 355 (-29.87%) | 129 | 36.34 | 0.28% | 2.42% | 21.43% |
| 2026-03-12 | 102.5 (-2.84%) | 507 (-10.04%) | 136 | 26.82 | 0.4% | 2.59% | 21.76% |
| 2026-03-11 | 105.5 (2.43%) | 563 (14.15%) | 147 | 26.11 | 0.44% | 2.97% | 22.07% |
| 2026-03-10 | 103.0 (1.48%) | 494 (-56.77%) | 206 | 41.7 | 0.39% | 4.37% | 22.07% |
| 2026-03-09 | 101.5 (-3.33%) | 1142 (98.72%) | 571 | 50.0 | 0.9% | 5.42% | 22.28% |
| 2026-03-06 | 105.0 (2.44%) | 575 (-41.99%) | 261 | 45.39 | 0.45% | 7.13% | 22.21% |
| 2026-03-05 | 102.5 (3.74%) | 991 (-57.64%) | 338 | 34.11 | 0.78% | 10.28% | 22.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 98.8 (-8.09%) | 2339 (28.13%) | 745 | 31.85 | 1.85% | 10.84% | 22.29% |
| 2026-03-03 | 107.5 (-5.29%) | 1826 (-44.72%) | 593 | 32.48 | 1.44% | 9.39% | 21.3% |
| 2026-03-02 | 113.5 (-8.84%) | 3303 (-27.74%) | 879 | 26.61 | 2.61% | 8.43% | 20.63% |
| 2026-02-26 | 124.5 (5.51%) | 4571 (168.78%) | 2158 | 47.21 | 3.61% | 6.62% | 19.19% |
| 2026-02-25 | 118.0 (9.77%) | 1700 (235.21%) | 364 | 21.41 | 1.34% | 3.34% | 16.38% |
| 2026-02-24 | 107.5 (-0.92%) | 507 (-16.4%) | 128 | 25.25 | 0.4% | 2.4% | 16.33% |
| 2026-02-23 | 108.5 (2.36%) | 606 (-39.95%) | 222 | 36.63 | 0.48% | 5.53% | 17.33% |
| 2026-02-11 | 106.0 (-0.47%) | 1010 (148.42%) | 359 | 35.54 | 0.8% | 5.52% | 17.74% |
| 2026-02-10 | 106.5 (-1.39%) | 406 (-19.48%) | 153 | 37.68 | 0.32% | 5.26% | 18.47% |
| 2026-02-09 | 108.0 (2.86%) | 505 (-88.74%) | 165 | 32.67 | 0.4% | 5.56% | 20.45% |
| 2026-02-06 | 105.0 (-3.23%) | 4485 (664.99%) | 291 | 6.49 | 3.54% | 5.87% | 22.31% |
| 2026-02-05 | 108.5 (0.0%) | 586 (-15.04%) | 225 | 38.4 | 0.46% | 2.77% | 22.43% |
| 2026-02-04 | 108.5 (-0.91%) | 690 (-11.33%) | 147 | 21.3 | 0.54% | 2.91% | 25.68% |
| 2026-02-03 | 109.5 (-1.35%) | 778 (-13.76%) | 321 | 41.26 | 0.61% | 3.2% | 26.35% |
| 2026-02-02 | 111.0 (1.83%) | 902 (62.46%) | 368 | 40.8 | 0.71% | 3.1% | 26.84% |
| 2026-01-30 | 109.0 (-3.11%) | 555 (-27.21%) | 172 | 30.99 | 0.44% | 3.19% | 29.25% |
| 2026-01-29 | 112.5 (0.0%) | 763 (-27.58%) | 327 | 42.86 | 0.6% | 3.61% | 31.39% |
| 2026-01-28 | 112.5 (0.9%) | 1053 (60.46%) | 326 | 30.96 | 0.83% | 3.78% | 35.44% |
| 2026-01-27 | 111.5 (0.45%) | 656 (-35.5%) | 260 | 39.63 | 0.52% | 4.11% | 42.08% |
| 2026-01-26 | 111.0 (-3.48%) | 1018 (-6.1%) | 253 | 24.85 | 0.8% | 4.39% | 48.48% |
| 2026-01-23 | 115.0 (-2.13%) | 1084 (11.28%) | 320 | 29.52 | 0.86% | 4.87% | 50.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 117.5 (1.29%) | 974 (-33.79%) | 434 | 44.56 | 0.77% | 5.42% | 52.31% |
| 2026-01-21 | 116.0 (-4.53%) | 1471 (45.56%) | 406 | 27.6 | 1.16% | 5.54% | 52.0% |
| 2026-01-20 | 121.5 (0.83%) | 1011 (-38.03%) | 332 | 32.84 | 0.8% | 5.9% | 51.17% |
| 2026-01-19 | 120.5 (-2.03%) | 1631 (-8.25%) | 456 | 27.96 | 1.29% | 7.41% | 50.67% |
| 2026-01-16 | 123.0 (-3.15%) | 1778 (56.9%) | 496 | 27.9 | 1.4% | 8.38% | 49.91% |
| 2026-01-15 | 127.0 (1.2%) | 1133 (-41.15%) | 329 | 29.04 | 0.89% | 10.63% | 48.94% |
| 2026-01-14 | 125.5 (-0.4%) | 1926 (-34.15%) | 661 | 34.32 | 1.52% | 13.45% | 49.02% |
| 2026-01-13 | 126.0 (-0.79%) | 2925 (2.2%) | 1381 | 47.21 | 2.31% | 13.15% | 48.19% |
| 2026-01-12 | 127.0 (2.42%) | 2862 (-38.21%) | 1226 | 42.84 | 2.26% | 11.94% | 46.91% |
| 2026-01-09 | 124.0 (-2.75%) | 4632 (-1.61%) | 2270 | 49.01 | 3.65% | 12.81% | 48.2% |
| 2026-01-08 | 127.5 (5.81%) | 4708 (205.49%) | 1809 | 38.42 | 3.71% | 11.73% | 48.23% |
| 2026-01-07 | 120.5 (1.26%) | 1541 (10.0%) | 487 | 31.6 | 1.22% | 12.67% | 51.01% |
| 2026-01-06 | 119.0 (0.85%) | 1401 (-64.62%) | 585 | 41.76 | 1.1% | 18.93% | 60.77% |
| 2026-01-05 | 118.0 (-5.22%) | 3960 (21.18%) | 1516 | 38.28 | 3.12% | 24.74% | 62.43% |
| 2026-01-02 | 124.5 (2.89%) | 3268 (-44.54%) | 1498 | 45.84 | 2.58% | 24.63% | 59.63% |
| 2025-12-31 | 121.0 (-6.56%) | 5892 (-37.83%) | 2482 | 42.12 | 4.65% | 24.53% | 57.38% |
| 2025-12-30 | 129.5 (9.28%) | 9478 (8.09%) | 4768 | 50.31 | 7.47% | 20.34% | 52.94% |
| 2025-12-29 | 118.5 (5.33%) | 8768 (129.08%) | 4859 | 55.42 | 6.92% | 13.2% | 45.84% |
| 2025-12-26 | 112.5 (8.17%) | 3827 (22.28%) | 1296 | 33.86 | 3.02% | 6.58% | 39.28% |
| 2025-12-24 | 104.0 (4.84%) | 3130 (434.45%) | 1337 | 42.72 | 2.47% | 4.09% | 36.5% |
| 2025-12-23 | 99.2 (0.0%) | 585 (38.05%) | 188 | 32.14 | 0.46% | 2.05% | 34.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 99.2 (1.74%) | 424 (14.53%) | 105 | 24.76 | 0.33% | 2.56% | 34.26% |
| 2025-12-19 | 97.5 (0.52%) | 370 (-45.12%) | 124 | 33.51 | 0.29% | 2.92% | 34.1% |
| 2025-12-18 | 97.0 (-1.52%) | 675 (23.95%) | 217 | 32.15 | 0.53% | 3.65% | 34.15% |
| 2025-12-17 | 98.5 (-1.3%) | 544 (-55.68%) | 199 | 36.58 | 0.43% | 6.67% | 34.1% |
| 2025-12-16 | 99.8 (-2.63%) | 1228 (39.07%) | 383 | 31.19 | 0.97% | 9.92% | 33.98% |
| 2025-12-15 | 102.5 (-0.97%) | 883 (-31.77%) | 330 | 37.37 | 0.7% | 15.44% | 33.71% |
| 2025-12-12 | 103.5 (0.49%) | 1295 (-71.23%) | 595 | 45.95 | 1.02% | 25.72% | 33.38% |
| 2025-12-11 | 103.0 (-6.36%) | 4502 (-3.47%) | 2069 | 45.96 | 3.55% | 27.46% | 33.09% |
| 2025-12-10 | 110.0 (-2.65%) | 4663 (-43.35%) | 2676 | 57.39 | 3.68% | 24.24% | 31.81% |
| 2025-12-09 | 113.0 (0.0%) | 8232 (-40.88%) | 5460 | 66.33 | 6.49% | 20.88% | 29.72% |
| 2025-12-08 | 113.0 (7.62%) | 13924 (297.82%) | 9514 | 68.33 | 10.98% | 14.6% | 23.81% |
| 2025-12-05 | 105.0 (9.83%) | 3500 (735.44%) | 910 | 26.0 | 2.76% | 4.0% | 13.16% |
| 2025-12-04 | 95.6 (0.1%) | 418 (3.76%) | 69 | 16.51 | 0.33% | 1.59% | 10.62% |
| 2025-12-03 | 95.5 (1.27%) | 403 (49.26%) | 96 | 23.82 | 0.32% | 1.49% | 10.57% |
| 2025-12-02 | 94.3 (0.53%) | 270 (-43.45%) | 64 | 23.7 | 0.21% | 1.56% | 10.7% |
| 2025-12-01 | 93.8 (0.0%) | 478 (6.97%) | 140 | 29.29 | 0.38% | 1.66% | 11.09% |
| 2025-11-28 | 93.8 (0.54%) | 447 (51.45%) | 119 | 26.62 | 0.35% | 1.45% | 11.05% |
| 2025-11-27 | 93.3 (0.76%) | 295 (-39.48%) | 72 | 24.41 | 0.23% | 1.44% | 11.07% |
| 2025-11-26 | 92.6 (1.76%) | 487 (23.21%) | 102 | 20.94 | 0.38% | 1.69% | 11.52% |
| 2025-11-25 | 91.0 (1.68%) | 395 (83.97%) | 63 | 15.95 | 0.31% | 1.62% | 11.54% |
| 2025-11-24 | 89.5 (0.9%) | 215 (-50.43%) | 65 | 30.23 | 0.17% | 2.01% | 11.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 88.7 (-2.31%) | 434 (-28.92%) | 108 | 24.88 | 0.34% | 2.2% | 12.01% |
| 2025-11-20 | 90.8 (4.73%) | 610 (53.96%) | 145 | 23.77 | 0.48% | 2.59% | 11.91% |
| 2025-11-19 | 86.7 (-0.69%) | 396 (-55.3%) | 76 | 19.19 | 0.31% | 4.38% | 11.82% |
| 2025-11-18 | 87.3 (-3.11%) | 887 (92.54%) | 156 | 17.59 | 0.7% | 5.65% | 11.92% |
| 2025-11-17 | 90.1 (-0.44%) | 460 (-50.54%) | 68 | 14.78 | 0.36% | 5.54% | 11.58% |
| 2025-11-14 | 90.5 (0.22%) | 931 (-67.66%) | 259 | 27.82 | 0.73% | 5.5% | 11.66% |
| 2025-11-13 | 90.3 (-7.19%) | 2882 (43.56%) | 739 | 25.64 | 2.27% | 4.99% | 11.45% |
| 2025-11-12 | 97.3 (5.08%) | 2007 (171.95%) | 653 | 32.54 | 1.58% | 3.0% | 11.11% |
| 2025-11-11 | 92.6 (1.76%) | 738 (76.09%) | 260 | 35.23 | 0.58% | 1.86% | 10.87% |
| 2025-11-10 | 91.0 (1.68%) | 419 (47.64%) | 109 | 26.01 | 0.33% | 1.88% | 11.77% |
| 2025-11-07 | 89.5 (-1.32%) | 283 (-19.92%) | 74 | 26.15 | 0.22% | 1.89% | 12.46% |
| 2025-11-06 | 90.7 (-0.22%) | 354 (-37.6%) | 98 | 27.68 | 0.28% | 2.04% | 13.27% |
| 2025-11-05 | 90.9 (0.89%) | 568 (-25.31%) | 192 | 33.8 | 0.45% | 2.44% | 14.34% |
| 2025-11-04 | 90.1 (-1.21%) | 760 (78.35%) | 136 | 17.89 | 0.6% | 2.41% | 15.25% |
| 2025-11-03 | 91.2 (0.55%) | 426 (-11.14%) | 140 | 32.86 | 0.34% | 2.4% | 15.76% |
| 2025-10-31 | 90.7 (0.0%) | 480 (-44.42%) | 96 | 20.0 | 0.38% | 2.42% | 16.5% |
| 2025-10-30 | 90.7 (-1.95%) | 863 (66.07%) | 174 | 20.16 | 0.68% | 2.28% | 17.05% |
| 2025-10-29 | 92.5 (0.0%) | 520 (-31.01%) | 163 | 31.35 | 0.41% | 2.0% | 17.68% |
| 2025-10-28 | 92.5 (1.43%) | 753 (67.13%) | 240 | 31.87 | 0.59% | 2.0% | 20.8% |
| 2025-10-27 | 91.2 (0.33%) | 451 (50.88%) | 140 | 31.04 | 0.36% | 1.76% | 23.57% |
| 2025-10-23 | 90.9 (-0.44%) | 298 (-41.01%) | 80 | 26.85 | 0.24% | 1.85% | 24.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 91.3 (-0.54%) | 506 (-2.96%) | 148 | 29.25 | 0.4% | 2.14% | 24.84% |
| 2025-10-21 | 91.8 (0.88%) | 522 (16.27%) | 216 | 41.38 | 0.41% | 3.67% | 24.99% |
| 2025-10-20 | 91.0 (-0.22%) | 449 (-20.73%) | 88 | 19.6 | 0.35% | 4.6% | 25.32% |
| 2025-10-17 | 91.2 (-1.41%) | 566 (-14.62%) | 105 | 18.55 | 0.45% | 5.72% | 25.88% |
| 2025-10-16 | 92.5 (0.76%) | 663 (-72.89%) | 254 | 38.31 | 0.52% | 6.31% | 27.66% |
| 2025-10-15 | 91.8 (1.44%) | 2448 (43.79%) | 739 | 30.19 | 1.93% | 6.81% | 28.75% |
| 2025-10-14 | 90.5 (-2.48%) | 1702 (-9.26%) | 655 | 38.48 | 1.34% | 6.23% | 27.62% |
| 2025-10-13 | 92.8 (-4.53%) | 1876 (43.94%) | 597 | 31.82 | 1.48% | 6.25% | 27.85% |
| 2025-10-09 | 97.2 (-1.82%) | 1303 (-0.0%) | 424 | 32.54 | 1.03% | 5.88% | 27.44% |
| 2025-10-08 | 99.0 (-1.0%) | 1303 (-23.73%) | 579 | 44.44 | 1.03% | 5.93% | 27.67% |
| 2025-10-07 | 100.0 (-1.96%) | 1709 (-1.11%) | 334 | 19.54 | 1.35% | 5.82% | 27.98% |
| 2025-10-03 | 102.0 (-3.32%) | 1728 (22.68%) | 353 | 20.43 | 1.36% | 5.79% | 27.84% |
| 2025-10-02 | 105.5 (-1.86%) | 1408 (2.9%) | 396 | 28.12 | 1.11% | 7.95% | 29.22% |
| 2025-10-01 | 107.5 (0.47%) | 1369 (17.32%) | 560 | 40.91 | 1.08% | 10.21% | 30.48% |
| 2025-09-30 | 107.0 (0.0%) | 1166 (-29.94%) | 400 | 34.31 | 0.92% | 10.43% | 33.18% |
| 2025-09-26 | 107.0 (-2.73%) | 1665 (-62.76%) | 607 | 36.46 | 1.31% | 10.07% | 42.5% |
| 2025-09-25 | 110.0 (-8.33%) | 4472 (4.63%) | 1699 | 37.99 | 3.53% | 9.31% | 45.04% |
| 2025-09-24 | 120.0 (1.69%) | 4274 (159.83%) | 2167 | 50.7 | 3.37% | 6.52% | 45.22% |
| 2025-09-23 | 118.0 (2.16%) | 1645 (130.63%) | 606 | 36.84 | 1.3% | 4.06% | 45.52% |
| 2025-09-22 | 115.5 (1.76%) | 713 (1.96%) | 168 | 23.56 | 0.56% | 4.99% | 49.67% |
| 2025-09-19 | 113.5 (-0.87%) | 699 (-25.26%) | 229 | 32.76 | 0.55% | 6.04% | 50.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 114.5 (-1.72%) | 936 (-19.21%) | 279 | 29.81 | 0.74% | 6.3% | 51.4% |
| 2025-09-17 | 116.5 (-2.1%) | 1158 (-58.91%) | 465 | 40.16 | 0.91% | 7.13% | 52.44% |
| 2025-09-16 | 119.0 (3.93%) | 2819 (37.7%) | 1232 | 43.7 | 2.22% | 7.29% | 52.49% |
| 2025-09-15 | 114.5 (-6.53%) | 2047 (100.71%) | 362 | 17.68 | 1.61% | 6.32% | 51.19% |
| 2025-09-12 | 122.5 (-0.41%) | 1020 (-49.0%) | 401 | 39.31 | 0.8% | 6.05% | 50.88% |
| 2025-09-11 | 123.0 (-3.53%) | 2000 (47.76%) | 589 | 29.45 | 1.58% | 6.45% | 57.04% |
| 2025-09-10 | 127.5 (0.39%) | 1353 (-14.82%) | 520 | 38.43 | 1.07% | 7.62% | 56.37% |
| 2025-09-09 | 127.0 (-2.31%) | 1589 (-6.8%) | 495 | 31.15 | 1.25% | 8.92% | 57.9% |
| 2025-09-08 | 130.0 (-3.35%) | 1705 (11.66%) | 626 | 36.72 | 1.34% | 11.44% | 57.5% |
| 2025-09-05 | 134.5 (1.51%) | 1527 (-56.15%) | 533 | 34.91 | 1.2% | 20.33% | 60.0% |
| 2025-09-04 | 132.5 (-16.93%) | 3482 (15.96%) | 699 | 20.07 | 2.75% | 22.98% | 64.35% |
| 2025-09-03 | 159.5 (4.59%) | 3003 (-37.24%) | 933 | 31.07 | 2.37% | 23.94% | 68.03% |
| 2025-09-02 | 152.5 (-2.56%) | 4785 (-63.14%) | 1725 | 36.05 | 3.77% | 25.25% | 70.46% |
| 2025-09-01 | 156.5 (-9.01%) | 12983 (165.6%) | 5812 | 44.77 | 10.24% | 26.92% | 70.68% |
| 2025-08-29 | 172.0 (9.9%) | 4888 (4.01%) | 1384 | 28.31 | 3.86% | 17.92% | 61.4% |
| 2025-08-28 | 156.5 (0.97%) | 4700 (0.93%) | 2129 | 45.3 | 3.71% | 15.68% | 57.26% |
| 2025-08-27 | 155.0 (-0.32%) | 4656 (-32.58%) | 1980 | 42.53 | 3.67% | 13.74% | 53.36% |
| 2025-08-26 | 155.5 (-1.58%) | 6907 (340.4%) | 3205 | 46.4 | 5.45% | 11.03% | 49.35% |
| 2025-08-25 | 158.0 (3.61%) | 1568 (-23.24%) | 0 | 0.0 | 1.24% | 6.52% | 43.41% |
| 2025-08-22 | 152.5 (1.33%) | 2043 (-9.01%) | 0 | 0.0 | 1.61% | 6.58% | 42.11% |
| 2025-08-21 | 150.5 (9.85%) | 2245 (83.54%) | 0 | 0.0 | 1.77% | 7.04% | 40.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 137.0 (-1.08%) | 1223 (3.65%) | 0 | 0.0 | 0.96% | 6.16% | 38.48% |
| 2025-08-19 | 138.5 (-2.46%) | 1180 (-28.7%) | 0 | 0.0 | 0.93% | 7.81% | 37.73% |
| 2025-08-18 | 142.0 (5.58%) | 1655 (-5.57%) | 0 | 0.0 | 1.31% | 7.76% | 36.85% |
| 2025-08-15 | 134.5 (1.89%) | 1753 (42.18%) | 0 | 0.0 | 1.53% | 10.3% | 35.46% |
| 2025-08-14 | 132.0 (1.93%) | 1233 (-60.31%) | 0 | 0.0 | 1.08% | 14.46% | 34.02% |
| 2025-08-13 | 129.5 (-4.78%) | 3106 (174.48%) | 0 | 0.0 | 2.72% | 20.11% | 33.03% |
| 2025-08-12 | 136.0 (0.37%) | 1131 (-75.17%) | 0 | 0.0 | 0.99% | 22.44% | 30.38% |
| 2025-08-11 | 135.5 (-4.24%) | 4559 (-29.97%) | 1854 | 40.67 | 3.99% | 25.85% | 29.52% |
| 2025-08-08 | 141.5 (5.2%) | 6510 (-15.37%) | 3761 | 57.77 | 5.69% | 23.94% | 25.6% |
| 2025-08-07 | 134.5 (9.8%) | 7692 (33.26%) | 3539 | 46.01 | 6.72% | 18.38% | 20.0% |
| 2025-08-06 | 122.5 (8.89%) | 5772 (14.57%) | 2407 | 41.7 | 5.05% | 11.87% | 13.32% |
| 2025-08-05 | 112.5 (7.66%) | 5038 (112.79%) | 2163 | 42.93 | 4.4% | 6.88% | 8.31% |
| 2025-08-04 | 104.5 (9.77%) | 2367 (1432.26%) | 545 | 23.02 | 2.07% | 2.57% | 4.02% |
| 2025-08-01 | 95.2 (0.42%) | 154 (-36.96%) | 32 | 20.78 | 0.14% | 0.58% | 2.09% |
| 2025-07-31 | 94.8 (-1.46%) | 245 (262.42%) | 7 | 2.86 | 0.21% | 0.49% | 2.05% |
| 2025-07-30 | 96.2 (-0.31%) | 67 (-36.81%) | 6 | 8.96 | 0.06% | 0.35% | 1.95% |
| 2025-07-29 | 96.5 (-1.23%) | 107 (24.78%) | 26 | 24.3 | 0.09% | 0.61% | 1.93% |
| 2025-07-28 | 97.7 (-0.2%) | 85 (72.48%) | 7 | 8.24 | 0.07% | 0.66% | 1.9% |
| 2025-07-25 | 97.9 (0.31%) | 49 (-42.89%) | 3 | 6.12 | 0.04% | 0.65% | 1.91% |
| 2025-07-24 | 97.6 (-0.91%) | 87 (-76.29%) | 11 | 12.64 | 0.08% | 0.69% | 1.93% |
| 2025-07-23 | 98.5 (4.12%) | 367 (120.47%) | 39 | 10.63 | 0.32% | 0.7% | 1.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 94.6 (-1.77%) | 166 (148.08%) | 7 | 4.22 | 0.15% | 0.45% | 1.67% |
| 2025-07-21 | 96.3 (-0.82%) | 67 (-35.8%) | 3 | 4.48 | 0.06% | 0.43% | 1.7% |
| 2025-07-18 | 97.1 (0.31%) | 104 (5.6%) | 6 | 5.77 | 0.09% | 0.45% | 1.73% |
| 2025-07-17 | 96.8 (1.36%) | 99 (22.34%) | 20 | 20.2 | 0.09% | 0.44% | 1.82% |
| 2025-07-16 | 95.5 (0.42%) | 80 (-43.8%) | 6 | 7.5 | 0.07% | 0.4% | 1.95% |
| 2025-07-15 | 95.1 (-0.94%) | 144 (73.81%) | 22 | 15.28 | 0.13% | 0.37% | 1.99% |
| 2025-07-14 | 96.0 (-0.21%) | 82 (-11.68%) | 7 | 8.54 | 0.07% | 0.35% | 1.98% |
| 2025-07-11 | 96.2 (-0.72%) | 93 (59.96%) | 8 | 8.6 | 0.08% | 0.43% | 2.06% |
| 2025-07-10 | 96.9 (-0.31%) | 58 (48.62%) | 16 | 27.59 | 0.05% | 0.43% | 2.21% |
| 2025-07-09 | 97.2 (1.46%) | 39 (-69.26%) | 1 | 2.56 | 0.03% | 0.5% | 2.33% |
| 2025-07-08 | 95.8 (-2.15%) | 128 (-22.58%) | 15 | 11.72 | 0.11% | 0.51% | 2.76% |
| 2025-07-07 | 97.9 (1.45%) | 165 (68.63%) | 34 | 20.61 | 0.14% | 0.45% | 2.97% |
| 2025-07-04 | 96.5 (-1.33%) | 98 (-28.64%) | 18 | 18.37 | 0.09% | 0.39% | 3.63% |
| 2025-07-03 | 97.8 (1.14%) | 137 (184.86%) | 30 | 21.9 | 0.12% | 0.37% | 3.93% |
| 2025-07-02 | 96.7 (-0.72%) | 48 (-23.38%) | 4 | 8.33 | 0.04% | 0.33% | 4.49% |
| 2025-07-01 | 97.4 (0.83%) | 63 (-39.31%) | 11 | 17.46 | 0.06% | 0.35% | 4.75% |
| 2025-06-30 | 96.6 (-0.62%) | 104 (40.53%) | 13 | 12.5 | 0.09% | 0.46% | 4.84% |
| 2025-06-27 | 97.2 (0.0%) | 74 (-13.76%) | 11 | 14.86 | 0.06% | 0.47% | 5.0% |
| 2025-06-26 | 97.2 (0.62%) | 85 (20.44%) | 10 | 11.76 | 0.08% | 0.58% | 5.14% |
| 2025-06-25 | 96.6 (0.52%) | 71 (-63.74%) | 9 | 12.68 | 0.06% | 0.72% | 5.18% |
| 2025-06-24 | 96.1 (0.52%) | 196 (84.4%) | 51 | 26.02 | 0.17% | 0.77% | 5.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 95.6 (0.21%) | 106 (-47.55%) | 21 | 19.81 | 0.09% | 0.71% | 5.47% |
| 2025-06-20 | 95.4 (-0.83%) | 203 (-17.74%) | 32 | 15.76 | 0.18% | 0.78% | 5.57% |
| 2025-06-19 | 96.2 (-2.14%) | 247 (92.21%) | 28 | 11.34 | 0.22% | 0.83% | 5.5% |
| 2025-06-18 | 98.3 (0.31%) | 128 (-2.69%) | 23 | 17.97 | 0.11% | 0.78% | 5.33% |
| 2025-06-17 | 98.0 (0.31%) | 132 (-25.97%) | 23 | 17.42 | 0.12% | 1.14% | 5.3% |
| 2025-06-16 | 97.7 (-1.71%) | 178 (-31.79%) | 29 | 16.29 | 0.16% | 1.34% | 5.27% |
| 2025-06-13 | 99.4 (-1.09%) | 261 (33.74%) | 64 | 24.52 | 0.23% | 1.99% | 5.18% |
| 2025-06-12 | 100.5 (0.5%) | 195 (-63.15%) | 57 | 29.23 | 0.17% | 2.15% | 5.06% |
| 2025-06-11 | 100.0 (-3.38%) | 530 (43.81%) | 129 | 24.34 | 0.46% | 2.66% | 5.04% |
| 2025-06-10 | 103.5 (1.47%) | 369 (-59.93%) | 91 | 24.66 | 0.32% | 2.5% | 4.7% |
| 2025-06-09 | 102.0 (0.49%) | 921 (109.68%) | 353 | 38.33 | 0.81% | 2.31% | 4.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 161.5 (0.94%) | 13330 (-70.05%) | 4464 | 33.49 |
| 2026-05-29 | 160.0 (16.36%) | 44502 (339.63%) | 19421 | 43.64 |
| 2026-05-22 | 137.5 (0.73%) | 10122 (-35.48%) | 3813 | 37.67 |
| 2026-05-15 | 136.5 (3.8%) | 15690 (-33.71%) | 5841 | 37.23 |
| 2026-05-08 | 131.5 (6.91%) | 23668 (182.01%) | 8724 | 36.86 |
| 2026-04-30 | 123.0 (3.36%) | 8392 (-57.97%) | 3337 | 39.76 |
| 2026-04-24 | 119.0 (-15.6%) | 19968 (-47.39%) | 7846 | 39.29 |
| 2026-04-17 | 141.0 (18.49%) | 37952 (442.09%) | 15958 | 42.05 |
| 2026-04-10 | 119.0 (14.98%) | 7001 (75.17%) | 1652 | 23.6 |
| 2026-04-02 | 103.5 (-8.81%) | 3996 (-17.5%) | 1362 | 34.08 |
| 2026-03-27 | 113.5 (-2.16%) | 4844 (-28.25%) | 1895 | 39.12 |
| 2026-03-20 | 116.0 (11.54%) | 6751 (120.38%) | 2701 | 40.01 |
| 2026-03-13 | 104.0 (-0.95%) | 3063 (-66.09%) | 1189 | 38.82 |
| 2026-03-06 | 105.0 (-15.66%) | 9035 (22.32%) | 2816 | 31.17 |
| 2026-02-26 | 124.5 (17.45%) | 7386 (284.16%) | 2872 | 38.88 |
| 2026-02-11 | 106.0 (0.95%) | 1922 (-74.17%) | 677 | 35.22 |
| 2026-02-06 | 105.0 (-3.67%) | 7443 (83.89%) | 1352 | 18.16 |
| 2026-01-30 | 109.0 (-5.22%) | 4047 (-34.44%) | 1338 | 33.06 |
| 2026-01-23 | 115.0 (-6.5%) | 6174 (-41.9%) | 1948 | 31.55 |
| 2026-01-16 | 123.0 (-0.81%) | 10626 (-34.58%) | 4093 | 38.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 124.0 (-0.4%) | 16243 (397.02%) | 6667 | 41.05 |
| 2026-01-02 | 124.5 (10.67%) | 3268 (-58.99%) | 1498 | 45.84 |
| 2025-12-26 | 112.5 (15.38%) | 7968 (115.2%) | 2926 | 36.72 |
| 2025-12-19 | 97.5 (-5.8%) | 3702 (-88.65%) | 1253 | 33.85 |
| 2025-12-12 | 103.5 (-1.43%) | 32618 (543.13%) | 20314 | 62.28 |
| 2025-12-05 | 105.0 (11.94%) | 5071 (175.41%) | 1279 | 25.22 |
| 2025-11-28 | 93.8 (5.75%) | 1841 (-34.01%) | 421 | 22.87 |
| 2025-11-21 | 88.7 (-1.99%) | 2790 (-60.02%) | 553 | 19.82 |
| 2025-11-14 | 90.5 (1.12%) | 6979 (191.49%) | 2020 | 28.94 |
| 2025-11-07 | 89.5 (-1.32%) | 2394 (-21.98%) | 640 | 26.73 |
| 2025-10-31 | 90.7 (-0.22%) | 3068 (72.67%) | 813 | 26.5 |
| 2025-10-23 | 90.9 (-0.33%) | 1777 (-75.51%) | 532 | 29.94 |
| 2025-10-17 | 91.2 (-6.17%) | 7258 (68.15%) | 2350 | 32.38 |
| 2025-10-09 | 97.2 (-4.71%) | 4316 (-23.91%) | 1337 | 30.98 |
| 2025-10-03 | 102.0 (-4.67%) | 5673 (-55.58%) | 1709 | 30.13 |
| 2025-09-26 | 107.0 (-5.73%) | 12771 (66.69%) | 5247 | 41.09 |
| 2025-09-19 | 113.5 (-7.35%) | 7661 (-0.09%) | 2567 | 33.51 |
| 2025-09-12 | 122.5 (-8.92%) | 7668 (-70.26%) | 2631 | 34.31 |
| 2025-09-05 | 134.5 (-21.8%) | 25782 (13.47%) | 9702 | 37.63 |
| 2025-08-29 | 172.0 (12.79%) | 22721 (172.15%) | 8698 | 38.28 |
| 2025-08-22 | 152.5 (13.38%) | 8348 (-29.16%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 134.5 (-4.95%) | 11784 (-56.96%) | 1854 | 15.73 |
| 2025-08-08 | 141.5 (48.63%) | 27381 (4048.19%) | 12415 | 45.34 |
| 2025-08-01 | 95.2 (-2.76%) | 660 (-10.54%) | 78 | 11.82 |
| 2025-07-25 | 97.9 (0.82%) | 737 (44.24%) | 63 | 8.55 |
| 2025-07-18 | 97.1 (0.94%) | 511 (5.2%) | 61 | 11.94 |
| 2025-07-11 | 96.2 (-0.31%) | 486 (7.63%) | 74 | 15.23 |
| 2025-07-04 | 96.5 (-0.72%) | 451 (-15.46%) | 76 | 16.85 |
| 2025-06-27 | 97.2 (1.89%) | 534 (-39.92%) | 102 | 19.1 |
| 2025-06-20 | 95.4 (-4.02%) | 889 (-60.96%) | 135 | 15.19 |
| 2025-06-13 | 99.4 (-2.07%) | 2278 (12.91%) | 694 | 30.47 |
| 2025-06-06 | 101.5 (4.32%) | 2017 (109.6%) | 397 | 19.68 |
| 2025-05-29 | 97.3 (1.99%) | 962 (63.83%) | 182 | 18.92 |
| 2025-05-23 | 95.4 (2.58%) | 587 (-16.04%) | 59 | 10.05 |
| 2025-05-16 | 93.0 (3.56%) | 699 (-18.87%) | 121 | 17.31 |
| 2025-05-09 | 89.8 (1.01%) | 862 (-10.61%) | 188 | 21.81 |
| 2025-05-02 | 88.9 (4.47%) | 965 (42.85%) | 211 | 21.87 |
| 2025-04-25 | 85.1 (-2.07%) | 675 (-57.91%) | 128 | 18.96 |
| 2025-04-18 | 86.9 (7.42%) | 1605 (-47.89%) | 444 | 27.66 |
| 2025-04-11 | 80.9 (-12.63%) | 3080 (197.26%) | 532 | 17.27 |
| 2025-04-02 | 92.6 (-1.91%) | 1036 (18.81%) | 175 | 16.89 |
| 2025-03-28 | 94.4 (-3.48%) | 872 (-13.61%) | 144 | 16.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 97.8 (-1.91%) | 1009 (-71.18%) | 180 | 17.84 |
| 2025-03-14 | 99.7 (6.97%) | 3502 (99.05%) | 1244 | 35.52 |
| 2025-03-07 | 93.2 (-3.52%) | 1759 (147.78%) | 342 | 19.44 |
| 2025-02-27 | 96.6 (-2.33%) | 710 (-32.41%) | 80 | 11.27 |
| 2025-02-21 | 98.9 (0.71%) | 1050 (5.68%) | 116 | 11.05 |
| 2025-02-14 | 98.2 (0.2%) | 994 (-7.91%) | 225 | 22.64 |
| 2025-02-07 | 98.0 (0.31%) | 1079 (11.1%) | 306 | 28.36 |
| 2025-01-22 | 97.7 (4.38%) | 971 (-24.75%) | 237 | 24.41 |
| 2025-01-17 | 93.6 (-3.11%) | 1291 (-18.13%) | 360 | 27.89 |
| 2025-01-10 | 96.6 (2.22%) | 1577 (-93.63%) | 423 | 26.82 |
| 2025-01-03 | 94.5 (-2.38%) | 24766 (6416.91%) | 12190 | 49.22 |
| 2024-12-31 | 96.8 (-0.72%) | 380 (-79.97%) | 80 | 21.05 |
| 2024-12-27 | 97.5 (2.42%) | 1897 (-18.27%) | 420 | 22.14 |
| 2024-12-20 | 95.2 (-1.86%) | 2321 (-30.04%) | 587 | 25.29 |
| 2024-12-13 | 97.0 (-6.28%) | 3318 (-34.86%) | 571 | 17.21 |
| 2024-12-06 | 103.5 (-0.96%) | 5094 (-27.62%) | 1731 | 33.98 |
| 2024-11-29 | 104.5 (-4.13%) | 7039 (-3.44%) | 3365 | 47.81 |
| 2024-11-22 | 109.0 (2.83%) | 7290 (-38.1%) | 3614 | 49.57 |
| 2024-11-15 | 106.0 (-9.4%) | 11776 (-60.67%) | 4897 | 41.58 |
| 2024-11-08 | 117.0 (-4.1%) | 29944 (152.41%) | 19218 | 64.18 |
| 2024-11-01 | 122.0 (6.09%) | 11863 (-39.02%) | 5997 | 50.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 115.0 (9.0%) | 19455 (27.52%) | 10069 | 51.76 |
| 2024-10-18 | 105.5 (3.94%) | 15257 (92.7%) | 7046 | 46.18 |
| 2024-10-11 | 101.5 (14.82%) | 7917 (756.7%) | 2768 | 34.96 |
| 2024-10-04 | 88.4 (-0.56%) | 924 (44.21%) | 284 | 30.74 |
| 2024-09-27 | 88.9 (0.45%) | 640 (-39.12%) | 78 | 12.19 |
| 2024-09-20 | 88.5 (-1.67%) | 1052 (1.35%) | 225 | 21.39 |
| 2024-09-13 | 90.0 (5.51%) | 1038 (53.36%) | 191 | 18.4 |
| 2024-09-06 | 85.3 (-3.4%) | 677 (101.23%) | 138 | 20.38 |
| 2024-08-30 | 88.3 (-0.34%) | 336 (-44.95%) | 45 | 13.39 |
| 2024-08-23 | 88.6 (0.45%) | 611 (-30.72%) | 60 | 9.82 |
| 2024-08-16 | 88.2 (8.22%) | 882 (-60.3%) | 120 | 13.61 |
| 2024-08-09 | 81.5 (-3.09%) | 2222 (121.83%) | 600 | 27.0 |
| 2024-08-02 | 84.1 (-1.06%) | 1002 (-18.96%) | 151 | 15.07 |
| 2024-07-26 | 85.0 (-2.86%) | 1236 (-27.96%) | 232 | 18.77 |
| 2024-07-19 | 87.5 (-4.99%) | 1716 (-39.32%) | 162 | 9.44 |
| 2024-07-12 | 92.1 (-6.5%) | 2828 (33.93%) | 287 | 10.15 |
| 2024-07-05 | 98.5 (3.58%) | 2112 (173.63%) | 179 | 8.48 |
| 2024-06-28 | 95.1 (-0.42%) | 771 (-32.38%) | 52 | 6.74 |
| 2024-06-21 | 95.5 (1.81%) | 1141 (102.71%) | 76 | 6.66 |
| 2024-06-14 | 93.8 (-0.21%) | 563 (-62.87%) | 57 | 10.12 |
| 2024-06-07 | 94.0 (2.96%) | 1516 (53.67%) | 204 | 13.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 91.3 (-0.11%) | 986 (-16.08%) | 94 | 9.53 |
| 2024-05-24 | 91.4 (-2.04%) | 1175 (-25.94%) | 123 | 10.47 |
| 2024-05-17 | 93.3 (1.19%) | 1587 (-42.02%) | 175 | 11.03 |
| 2024-05-10 | 92.2 (-6.87%) | 2738 (245.38%) | 361 | 13.18 |
| 2024-05-03 | 99.0 (0.81%) | 792 (-42.66%) | 185 | 23.36 |
| 2024-04-26 | 98.2 (3.37%) | 1382 (-61.46%) | 302 | 21.85 |
| 2024-04-19 | 95.0 (-10.38%) | 3587 (-18.28%) | 691 | 19.26 |
| 2024-04-12 | 106.0 (12.05%) | 4390 (47.27%) | 1453 | 33.1 |
| 2024-04-03 | 94.6 (6.17%) | 2980 (77.5%) | 806 | 27.05 |
| 2024-03-29 | 89.1 (-2.62%) | 1679 (-35.69%) | 207 | 12.33 |
| 2024-03-22 | 91.5 (3.39%) | 2611 (39.72%) | 350 | 13.4 |
| 2024-03-15 | 88.5 (0.11%) | 1869 (-1.88%) | 262 | 14.02 |
| 2024-03-08 | 88.4 (-2.1%) | 1905 (13.96%) | 320 | 16.8 |
| 2024-03-01 | 90.3 (-1.53%) | 1671 (-46.3%) | 267 | 15.98 |
| 2024-02-23 | 91.7 (4.8%) | 3113 (229.0%) | 774 | 24.86 |
| 2024-02-16 | 87.5 (1.86%) | 946 (110.57%) | 133 | 14.06 |
| 2024-02-05 | 85.9 (2.26%) | 449 (-83.58%) | 42 | 9.35 |
| 2024-02-02 | 84.0 (3.45%) | 2736 (225.68%) | 435 | 15.9 |
| 2024-01-26 | 81.2 (1.5%) | 840 (-7.01%) | 80 | 9.52 |
| 2024-01-19 | 80.0 (-0.12%) | 903 (12.84%) | 98 | 10.85 |
| 2024-01-12 | 80.1 (0.63%) | 800 (-49.34%) | 124 | 15.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 79.6 (0.63%) | 1580 (121.96%) | 216 | 13.67 |
| 2023-12-29 | 79.1 (1.28%) | 712 (-39.59%) | 73 | 10.25 |
| 2023-12-22 | 78.1 (-1.51%) | 1178 (-60.15%) | 146 | 12.39 |
| 2023-12-15 | 79.3 (4.89%) | 2958 (102.66%) | 622 | 21.03 |
| 2023-12-08 | 75.6 (-1.82%) | 1459 (52.74%) | 160 | 10.97 |
| 2023-12-01 | 77.0 (1.72%) | 955 (-51.69%) | 155 | 16.23 |
| 2023-11-24 | 75.7 (0.0%) | 1978 (4.08%) | 380 | 19.21 |
| 2023-11-17 | 75.7 (2.71%) | 1901 (18.77%) | 379 | 19.94 |
| 2023-11-10 | 73.7 (1.94%) | 1600 (23.95%) | 301 | 18.81 |
| 2023-11-03 | 72.3 (0.42%) | 1291 (-22.25%) | 234 | 18.13 |
| 2023-10-27 | 72.0 (-2.44%) | 1660 (-46.96%) | 266 | 16.02 |
| 2023-10-20 | 73.8 (-2.51%) | 3131 (5.65%) | 663 | 21.18 |
| 2023-10-13 | 75.7 (8.61%) | 2964 (-9.12%) | 737 | 24.87 |
| 2023-10-06 | 69.7 (-4.52%) | 3261 (43.76%) | 624 | 19.14 |
| 2023-09-28 | 73.0 (0.83%) | 2268 (-32.89%) | 561 | 24.74 |
| 2023-09-22 | 72.4 (-2.03%) | 3380 (-1.0%) | 901 | 26.66 |
| 2023-09-15 | 73.9 (4.82%) | 3414 (14.16%) | 741 | 21.7 |
| 2023-09-08 | 70.5 (5.7%) | 2991 (165.16%) | 511 | 17.08 |
| 2023-09-01 | 66.7 (0.6%) | 1128 (-44.24%) | 176 | 15.6 |
| 2023-08-25 | 66.3 (-0.15%) | 2023 (-48.54%) | 337 | 16.66 |
| 2023-08-18 | 66.4 (6.07%) | 3931 (66.47%) | 686 | 17.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 62.6 (0.48%) | 2361 (139.38%) | 576 | 24.4 |
| 2023-08-04 | 62.3 (-3.11%) | 986 (-34.98%) | 87 | 8.82 |
| 2023-07-28 | 64.3 (-1.83%) | 1517 (-26.14%) | 302 | 19.91 |
| 2023-07-21 | 65.5 (10.46%) | 2054 (-28.5%) | 300 | 14.61 |
| 2023-07-14 | 59.3 (-8.91%) | 2872 (24.42%) | 257 | 8.95 |
| 2023-07-07 | 65.1 (-0.76%) | 2308 (56.62%) | 260 | 11.27 |
| 2023-06-30 | 65.6 (0.46%) | 1474 (15.75%) | 220 | 14.93 |
| 2023-06-21 | 65.3 (-0.31%) | 1273 (-45.34%) | 140 | 11.0 |
| 2023-06-16 | 65.5 (-4.8%) | 2329 (44.28%) | 298 | 12.8 |
| 2023-06-09 | 68.8 (0.44%) | 1614 (-61.47%) | 233 | 14.44 |
| 2023-06-02 | 68.5 (8.73%) | 4191 (163.09%) | 793 | 18.92 |
| 2023-05-26 | 63.0 (5.7%) | 1593 (-37.12%) | 202 | 12.68 |
| 2023-05-19 | 59.6 (4.01%) | 2533 (-8.69%) | 479 | 18.91 |
| 2023-05-12 | 57.3 (6.51%) | 2774 (604.64%) | 799 | 28.8 |
| 2023-05-05 | 53.8 (0.94%) | 393 (-30.12%) | 15 | 3.82 |
| 2023-04-28 | 53.3 (1.33%) | 563 (-35.12%) | 42 | 7.46 |
| 2023-04-21 | 52.6 (-3.13%) | 868 (-12.23%) | 101 | 11.64 |
| 2023-04-14 | 54.3 (2.65%) | 989 (71.91%) | 22 | 2.22 |
| 2023-04-07 | 52.9 (-1.12%) | 575 (-47.6%) | 111 | 19.3 |
| 2023-03-31 | 53.5 (-0.19%) | 1098 (-46.11%) | 107 | 9.74 |
| 2023-03-24 | 53.6 (0.56%) | 2038 (27.24%) | 273 | 13.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 53.3 (-2.02%) | 1601 (17.83%) | 149 | 9.31 |
| 2023-03-10 | 54.4 (5.02%) | 1359 (24.18%) | 154 | 11.33 |
| 2023-03-03 | 51.8 (0.78%) | 1094 (-38.84%) | 91 | 8.32 |
| 2023-02-24 | 51.4 (5.87%) | 1789 (130.84%) | 239 | 13.36 |
| 2023-02-17 | 48.55 (1.25%) | 775 (-39.82%) | 65 | 8.39 |
| 2023-02-10 | 47.95 (-2.54%) | 1288 (-4.19%) | 147 | 11.41 |
| 2023-02-03 | 49.2 (5.69%) | 1344 (192.57%) | 117 | 8.71 |
| 2023-01-17 | 46.55 (1.2%) | 459 (-73.22%) | 27 | 5.88 |
| 2023-01-13 | 46.0 (4.9%) | 1716 (397.76%) | 119 | 6.93 |
| 2023-01-06 | 43.85 (1.39%) | 344 (19.26%) | 15 | 4.36 |
| 2022-12-30 | 43.25 (0.23%) | 289 (-32.1%) | 12 | 4.15 |
| 2022-12-23 | 43.15 (-0.58%) | 425 (-32.2%) | 19 | 4.47 |
| 2022-12-16 | 43.4 (-0.34%) | 628 (-16.85%) | 29 | 4.62 |
| 2022-12-09 | 43.55 (2.35%) | 755 (12.56%) | 22 | 2.91 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。