| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 96.5 (-1.33%) | 98 (-28.64%) | 18 | 18.37 | 0.09% | 0.39% | 3.63% |
| 2025-07-03 | 97.8 (1.14%) | 137 (184.86%) | 30 | 21.9 | 0.12% | 0.37% | 3.93% |
| 2025-07-02 | 96.7 (-0.72%) | 48 (-23.38%) | 4 | 8.33 | 0.04% | 0.33% | 4.49% |
| 2025-07-01 | 97.4 (0.83%) | 63 (-39.31%) | 11 | 17.46 | 0.06% | 0.35% | 4.75% |
| 2025-06-30 | 96.6 (-0.62%) | 104 (40.53%) | 13 | 12.5 | 0.09% | 0.46% | 4.84% |
| 2025-06-27 | 97.2 (0.0%) | 74 (-13.76%) | 11 | 14.86 | 0.06% | 0.47% | 5.0% |
| 2025-06-26 | 97.2 (0.62%) | 85 (20.44%) | 10 | 11.76 | 0.08% | 0.58% | 5.14% |
| 2025-06-25 | 96.6 (0.52%) | 71 (-63.74%) | 9 | 12.68 | 0.06% | 0.72% | 5.18% |
| 2025-06-24 | 96.1 (0.52%) | 196 (84.4%) | 51 | 26.02 | 0.17% | 0.77% | 5.39% |
| 2025-06-23 | 95.6 (0.21%) | 106 (-47.55%) | 21 | 19.81 | 0.09% | 0.71% | 5.47% |
| 2025-06-20 | 95.4 (-0.83%) | 203 (-17.74%) | 32 | 15.76 | 0.18% | 0.78% | 5.57% |
| 2025-06-19 | 96.2 (-2.14%) | 247 (92.21%) | 28 | 11.34 | 0.22% | 0.83% | 5.5% |
| 2025-06-18 | 98.3 (0.31%) | 128 (-2.69%) | 23 | 17.97 | 0.11% | 0.78% | 5.33% |
| 2025-06-17 | 98.0 (0.31%) | 132 (-25.97%) | 23 | 17.42 | 0.12% | 1.14% | 5.3% |
| 2025-06-16 | 97.7 (-1.71%) | 178 (-31.79%) | 29 | 16.29 | 0.16% | 1.34% | 5.27% |
| 2025-06-13 | 99.4 (-1.09%) | 261 (33.74%) | 64 | 24.52 | 0.23% | 1.99% | 5.18% |
| 2025-06-12 | 100.5 (0.5%) | 195 (-63.15%) | 57 | 29.23 | 0.17% | 2.15% | 5.06% |
| 2025-06-11 | 100.0 (-3.38%) | 530 (43.81%) | 129 | 24.34 | 0.46% | 2.66% | 5.04% |
| 2025-06-10 | 103.5 (1.47%) | 369 (-59.93%) | 91 | 24.66 | 0.32% | 2.5% | 4.7% |
| 2025-06-09 | 102.0 (0.49%) | 921 (109.68%) | 353 | 38.33 | 0.81% | 2.31% | 4.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 101.5 (1.0%) | 439 (-43.48%) | 79 | 18.0 | 0.38% | 1.76% | 3.83% |
| 2025-06-05 | 100.5 (1.52%) | 777 (122.93%) | 170 | 21.88 | 0.68% | 1.59% | 3.59% |
| 2025-06-04 | 99.0 (1.43%) | 348 (117.89%) | 24 | 6.9 | 0.3% | 1.02% | 3.01% |
| 2025-06-03 | 97.6 (0.1%) | 160 (-45.31%) | 26 | 16.25 | 0.14% | 0.99% | 2.77% |
| 2025-06-02 | 97.5 (0.21%) | 292 (23.56%) | 98 | 33.56 | 0.26% | 1.1% | 2.98% |
| 2025-05-29 | 97.3 (1.67%) | 236 (83.11%) | 60 | 25.42 | 0.21% | 1.03% | 3.0% |
| 2025-05-28 | 95.7 (-0.73%) | 129 (-58.03%) | 22 | 17.05 | 0.11% | 0.93% | 2.99% |
| 2025-05-27 | 96.4 (0.1%) | 308 (6.79%) | 60 | 19.48 | 0.27% | 0.87% | 3.04% |
| 2025-05-26 | 96.3 (0.94%) | 288 (32.07%) | 40 | 13.89 | 0.25% | 0.68% | 2.98% |
| 2025-05-23 | 95.4 (1.38%) | 218 (75.98%) | 20 | 9.17 | 0.19% | 0.51% | 2.82% |
| 2025-05-22 | 94.1 (0.53%) | 124 (105.35%) | 8 | 6.45 | 0.11% | 0.39% | 2.72% |
| 2025-05-21 | 93.6 (0.75%) | 60 (-28.86%) | 2 | 3.33 | 0.05% | 0.4% | 2.71% |
| 2025-05-20 | 92.9 (0.54%) | 84 (-14.72%) | 17 | 20.24 | 0.07% | 0.49% | 2.76% |
| 2025-05-19 | 92.4 (-0.65%) | 99 (30.94%) | 12 | 12.12 | 0.09% | 0.54% | 2.89% |
| 2025-05-16 | 93.0 (0.43%) | 76 (-42.36%) | 13 | 17.11 | 0.07% | 0.61% | 2.96% |
| 2025-05-15 | 92.6 (-0.11%) | 132 (-19.35%) | 35 | 26.52 | 0.12% | 0.65% | 3.06% |
| 2025-05-14 | 92.7 (1.87%) | 163 (13.9%) | 14 | 8.59 | 0.14% | 0.68% | 3.16% |
| 2025-05-13 | 91.0 (1.11%) | 143 (-22.08%) | 30 | 20.98 | 0.13% | 0.63% | 3.29% |
| 2025-05-12 | 90.0 (0.22%) | 184 (58.16%) | 29 | 15.76 | 0.16% | 0.57% | 3.75% |
| 2025-05-09 | 89.8 (0.0%) | 116 (-30.03%) | 17 | 14.66 | 0.1% | 0.75% | 4.15% |
| 2025-05-08 | 89.8 (2.86%) | 166 (57.41%) | 18 | 10.84 | 0.15% | 0.93% | 4.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 87.3 (-0.57%) | 105 (37.79%) | 25 | 23.81 | 0.09% | 0.98% | 4.95% |
| 2025-05-06 | 87.8 (0.8%) | 76 (-80.63%) | 16 | 21.05 | 0.07% | 1.05% | 5.79% |
| 2025-05-05 | 87.1 (-2.02%) | 396 (26.54%) | 112 | 28.28 | 0.35% | 1.19% | 5.88% |
| 2025-05-02 | 88.9 (1.48%) | 313 (35.16%) | 89 | 28.43 | 0.27% | 0.94% | 5.64% |
| 2025-04-30 | 87.6 (-1.46%) | 231 (24.9%) | 46 | 19.91 | 0.2% | 0.76% | 5.6% |
| 2025-04-29 | 88.9 (2.18%) | 185 (-20.61%) | 22 | 11.89 | 0.16% | 0.65% | 5.96% |
| 2025-04-28 | 87.0 (2.23%) | 233 (115.35%) | 54 | 23.18 | 0.2% | 0.59% | 6.12% |
| 2025-04-25 | 85.1 (0.59%) | 108 (2.11%) | 13 | 12.04 | 0.09% | 0.59% | 6.04% |
| 2025-04-24 | 84.6 (-0.24%) | 106 (-1.9%) | 17 | 16.04 | 0.09% | 0.66% | 6.03% |
| 2025-04-23 | 84.8 (2.91%) | 108 (-11.16%) | 24 | 22.22 | 0.09% | 0.73% | 6.03% |
| 2025-04-22 | 82.4 (-1.32%) | 122 (-46.95%) | 24 | 19.67 | 0.11% | 0.85% | 6.07% |
| 2025-04-21 | 83.5 (-3.91%) | 230 (24.33%) | 50 | 21.74 | 0.2% | 1.02% | 6.07% |
| 2025-04-18 | 86.9 (2.0%) | 185 (0.72%) | 19 | 10.27 | 0.16% | 1.4% | 5.98% |
| 2025-04-17 | 85.2 (2.16%) | 183 (-25.73%) | 47 | 25.68 | 0.16% | 1.8% | 5.96% |
| 2025-04-16 | 83.4 (-2.68%) | 247 (-22.36%) | 65 | 26.32 | 0.22% | 1.85% | 5.96% |
| 2025-04-15 | 85.7 (2.51%) | 318 (-52.45%) | 94 | 29.56 | 0.28% | 2.47% | 6.11% |
| 2025-04-14 | 83.6 (3.34%) | 670 (5.12%) | 219 | 32.69 | 0.59% | 3.12% | 6.69% |
| 2025-04-11 | 80.9 (5.34%) | 637 (158.19%) | 180 | 28.26 | 0.56% | 2.69% | 7.77% |
| 2025-04-10 | 76.8 (9.87%) | 246 (-74.07%) | 27 | 10.98 | 0.22% | 2.25% | 7.38% |
| 2025-04-09 | 69.9 (-7.42%) | 952 (-10.81%) | 172 | 18.07 | 0.83% | 2.26% | 7.38% |
| 2025-04-08 | 75.5 (-9.47%) | 1067 (509.03%) | 153 | 14.34 | 0.93% | 1.99% | 6.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 83.4 (-9.94%) | 175 (35.91%) | 0 | 0.0 | 0.15% | 1.38% | 5.92% |
| 2025-04-02 | 92.6 (0.87%) | 129 (-51.57%) | 27 | 20.93 | 0.11% | 1.35% | 5.99% |
| 2025-04-01 | 91.8 (2.23%) | 266 (-58.43%) | 72 | 27.07 | 0.23% | 1.32% | 6.0% |
| 2025-03-31 | 89.8 (-4.87%) | 640 (75.59%) | 76 | 11.88 | 0.56% | 1.18% | 6.18% |
| 2025-03-28 | 94.4 (-2.48%) | 364 (147.71%) | 58 | 15.93 | 0.32% | 0.76% | 6.24% |
| 2025-03-27 | 96.8 (-0.51%) | 147 (59.8%) | 20 | 13.61 | 0.13% | 0.55% | 6.11% |
| 2025-03-26 | 97.3 (-0.21%) | 92 (-15.88%) | 12 | 13.04 | 0.08% | 0.53% | 6.1% |
| 2025-03-25 | 97.5 (-0.51%) | 109 (-30.68%) | 17 | 15.6 | 0.1% | 0.59% | 6.22% |
| 2025-03-24 | 98.0 (0.2%) | 158 (30.35%) | 37 | 23.42 | 0.14% | 0.66% | 6.24% |
| 2025-03-21 | 97.8 (0.31%) | 121 (-0.82%) | 25 | 20.66 | 0.11% | 0.88% | 6.28% |
| 2025-03-20 | 97.5 (0.31%) | 122 (-24.98%) | 9 | 7.38 | 0.11% | 1.64% | 6.34% |
| 2025-03-19 | 97.2 (-1.32%) | 163 (-13.03%) | 16 | 9.82 | 0.14% | 3.19% | 6.4% |
| 2025-03-18 | 98.5 (0.31%) | 187 (-54.89%) | 37 | 19.79 | 0.16% | 3.22% | 6.48% |
| 2025-03-17 | 98.2 (-1.5%) | 415 (-58.01%) | 93 | 22.41 | 0.36% | 3.27% | 6.5% |
| 2025-03-14 | 99.7 (1.32%) | 989 (-47.86%) | 429 | 43.38 | 0.87% | 3.06% | 6.25% |
| 2025-03-13 | 98.4 (4.35%) | 1898 (903.51%) | 705 | 37.14 | 1.66% | 2.36% | 5.54% |
| 2025-03-12 | 94.3 (2.28%) | 189 (-23.98%) | 22 | 11.64 | 0.17% | 0.91% | 4.06% |
| 2025-03-11 | 92.2 (-0.22%) | 248 (40.69%) | 71 | 28.63 | 0.22% | 0.87% | 4.18% |
| 2025-03-10 | 92.4 (-0.86%) | 176 (-2.64%) | 17 | 9.66 | 0.15% | 1.07% | 4.1% |
| 2025-03-07 | 93.2 (0.11%) | 181 (-25.96%) | 17 | 9.39 | 0.16% | 1.54% | 4.1% |
| 2025-03-06 | 93.1 (-0.85%) | 245 (73.24%) | 38 | 15.51 | 0.21% | 1.56% | 4.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 93.9 (0.97%) | 141 (-70.47%) | 27 | 19.15 | 0.12% | 1.47% | 4.07% |
| 2025-03-04 | 93.0 (-0.64%) | 479 (-32.62%) | 120 | 25.05 | 0.42% | 1.54% | 4.08% |
| 2025-03-03 | 93.6 (-3.11%) | 711 (245.06%) | 140 | 19.69 | 0.62% | 1.24% | 3.97% |
| 2025-02-27 | 96.6 (-0.41%) | 206 (47.42%) | 30 | 14.56 | 0.18% | 0.8% | 3.85% |
| 2025-02-26 | 97.0 (-0.41%) | 139 (-38.31%) | 10 | 7.19 | 0.12% | 0.78% | 3.78% |
| 2025-02-25 | 97.4 (-1.12%) | 226 (65.18%) | 25 | 11.06 | 0.2% | 0.83% | 3.9% |
| 2025-02-24 | 98.5 (-0.4%) | 137 (-33.72%) | 15 | 10.95 | 0.12% | 0.85% | 3.87% |
| 2025-02-21 | 98.9 (-1.0%) | 207 (11.29%) | 17 | 8.21 | 0.18% | 0.92% | 3.93% |
| 2025-02-20 | 99.9 (-0.6%) | 186 (-1.21%) | 38 | 20.43 | 0.16% | 0.85% | 3.94% |
| 2025-02-19 | 100.5 (0.5%) | 188 (-27.33%) | 33 | 17.55 | 0.16% | 0.84% | 3.88% |
| 2025-02-18 | 100.0 (0.81%) | 259 (23.57%) | 15 | 5.79 | 0.23% | 0.85% | 4.2% |
| 2025-02-17 | 99.2 (1.02%) | 209 (58.14%) | 13 | 6.22 | 0.18% | 0.92% | 4.2% |
| 2025-02-14 | 98.2 (-0.2%) | 132 (-20.99%) | 30 | 22.73 | 0.12% | 0.87% | 4.25% |
| 2025-02-13 | 98.4 (0.41%) | 167 (-19.11%) | 34 | 20.36 | 0.15% | 0.9% | 4.32% |
| 2025-02-12 | 98.0 (-0.1%) | 207 (-37.26%) | 27 | 13.04 | 0.18% | 0.93% | 4.39% |
| 2025-02-11 | 98.1 (0.93%) | 330 (113.23%) | 103 | 31.21 | 0.29% | 0.93% | 4.73% |
| 2025-02-10 | 97.2 (-0.82%) | 155 (-9.53%) | 31 | 20.0 | 0.14% | 0.77% | 4.85% |
| 2025-02-07 | 98.0 (0.82%) | 171 (-13.68%) | 27 | 15.79 | 0.15% | 0.94% | 4.85% |
| 2025-02-06 | 97.2 (1.57%) | 198 (-2.63%) | 35 | 17.68 | 0.17% | 1.29% | 4.87% |
| 2025-02-05 | 95.7 (1.59%) | 204 (33.7%) | 79 | 38.73 | 0.18% | 1.22% | 4.86% |
| 2025-02-04 | 94.2 (-1.15%) | 152 (-56.72%) | 41 | 26.97 | 0.13% | 1.29% | 5.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 95.3 (-2.46%) | 352 (-38.01%) | 124 | 35.23 | 0.31% | 1.33% | 5.62% |
| 2025-01-22 | 97.7 (2.3%) | 568 (363.06%) | 161 | 28.35 | 0.5% | 1.2% | 5.51% |
| 2025-01-21 | 95.5 (-0.21%) | 122 (-56.11%) | 32 | 26.23 | 0.11% | 0.89% | 5.2% |
| 2025-01-20 | 95.7 (2.24%) | 279 (42.65%) | 44 | 15.77 | 0.24% | 0.88% | 5.29% |
| 2025-01-17 | 93.6 (0.43%) | 196 (-4.94%) | 75 | 38.27 | 0.17% | 1.13% | 5.33% |
| 2025-01-16 | 93.2 (1.08%) | 206 (-2.41%) | 52 | 25.24 | 0.18% | 1.18% | 5.48% |
| 2025-01-15 | 92.2 (-1.81%) | 211 (81.54%) | 52 | 24.64 | 0.18% | 1.24% | 5.52% |
| 2025-01-14 | 93.9 (0.64%) | 116 (-79.22%) | 35 | 30.17 | 0.1% | 1.24% | 5.75% |
| 2025-01-13 | 93.3 (-3.42%) | 560 (118.59%) | 146 | 26.07 | 0.49% | 1.35% | 6.44% |
| 2025-01-10 | 96.6 (1.15%) | 256 (-4.74%) | 43 | 16.8 | 0.22% | 1.38% | 6.59% |
| 2025-01-09 | 95.5 (-2.45%) | 269 (27.79%) | 72 | 26.77 | 0.24% | 1.57% | 6.68% |
| 2025-01-08 | 97.9 (0.82%) | 210 (-15.07%) | 70 | 33.33 | 0.18% | 1.47% | 6.73% |
| 2025-01-07 | 97.1 (-1.52%) | 248 (-58.15%) | 75 | 30.24 | 0.22% | 1.45% | 7.36% |
| 2025-01-06 | 98.6 (4.34%) | 592 (26.04%) | 163 | 27.53 | 0.52% | 1.4% | 7.99% |
| 2025-01-03 | 94.5 (-1.66%) | 470 (199.96%) | 50 | 10.64 | 0.41% | 1.22% | 9.37% |
| 2025-01-02 | 96.1 (-0.72%) | 156 (-19.77%) | 31 | 19.87 | 0.14% | 1.54% | 9.92% |
| 2024-12-31 | 96.8 (-0.21%) | 195 (5.82%) | 33 | 16.92 | 0.17% | 1.6% | 10.44% |
| 2024-12-30 | 97.0 (-0.51%) | 184 (-52.83%) | 47 | 25.54 | 0.16% | 1.63% | 10.77% |
| 2024-12-27 | 97.5 (-1.52%) | 391 (-53.12%) | 67 | 17.14 | 0.34% | 1.66% | 11.04% |
| 2024-12-26 | 99.0 (1.43%) | 835 (263.7%) | 226 | 27.07 | 0.73% | 1.6% | 11.12% |
| 2024-12-25 | 97.6 (1.67%) | 229 (4.6%) | 24 | 10.48 | 0.2% | 1.19% | 11.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 96.0 (-0.72%) | 219 (-1.23%) | 39 | 17.81 | 0.19% | 1.22% | 11.98% |
| 2024-12-23 | 96.7 (1.58%) | 222 (-30.45%) | 64 | 28.83 | 0.19% | 1.43% | 13.17% |
| 2024-12-20 | 95.2 (-1.35%) | 319 (-14.61%) | 64 | 20.06 | 0.28% | 2.03% | 15.54% |
| 2024-12-19 | 96.5 (-1.43%) | 374 (46.33%) | 95 | 25.4 | 0.33% | 2.39% | 17.34% |
| 2024-12-18 | 97.9 (1.24%) | 255 (-45.55%) | 80 | 31.37 | 0.22% | 2.38% | 18.56% |
| 2024-12-17 | 96.7 (2.11%) | 469 (-47.99%) | 138 | 29.42 | 0.41% | 2.44% | 19.06% |
| 2024-12-16 | 94.7 (-2.37%) | 902 (22.71%) | 210 | 23.28 | 0.79% | 2.85% | 19.59% |
| 2024-12-13 | 97.0 (-1.92%) | 735 (104.87%) | 120 | 16.33 | 0.64% | 2.9% | 19.88% |
| 2024-12-12 | 98.9 (-1.1%) | 359 (10.98%) | 53 | 14.76 | 0.31% | 4.15% | 21.06% |
| 2024-12-11 | 100.0 (1.21%) | 323 (-65.44%) | 56 | 17.34 | 0.28% | 4.81% | 22.5% |
| 2024-12-10 | 98.8 (-1.69%) | 936 (-2.87%) | 173 | 18.48 | 0.82% | 5.18% | 24.82% |
| 2024-12-09 | 100.5 (-2.9%) | 963 (-55.56%) | 169 | 17.55 | 0.84% | 4.86% | 25.45% |
| 2024-12-06 | 103.5 (-0.96%) | 2168 (95.88%) | 783 | 36.12 | 1.9% | 4.45% | 27.27% |
| 2024-12-05 | 104.5 (0.0%) | 1107 (47.53%) | 417 | 37.67 | 0.97% | 2.98% | 30.06% |
| 2024-12-04 | 104.5 (0.97%) | 750 (31.3%) | 303 | 40.4 | 0.66% | 2.73% | 31.03% |
| 2024-12-03 | 103.5 (-0.48%) | 571 (15.15%) | 128 | 22.42 | 0.5% | 3.14% | 32.48% |
| 2024-12-02 | 104.0 (-0.48%) | 496 (3.94%) | 100 | 20.16 | 0.43% | 4.03% | 36.42% |
| 2024-11-29 | 104.5 (0.0%) | 477 (-42.19%) | 166 | 34.8 | 0.42% | 6.15% | 49.0% |
| 2024-11-28 | 104.5 (-1.88%) | 826 (-32.23%) | 281 | 34.02 | 0.72% | 7.82% | 54.11% |
| 2024-11-27 | 106.5 (-1.84%) | 1219 (-23.21%) | 525 | 43.07 | 1.07% | 8.65% | 56.04% |
| 2024-11-26 | 108.5 (-3.12%) | 1587 (-45.79%) | 665 | 41.9 | 1.39% | 8.3% | 55.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 112.0 (2.75%) | 2928 (22.92%) | 1728 | 59.02 | 2.56% | 7.86% | 55.77% |
| 2024-11-22 | 109.0 (2.35%) | 2382 (34.4%) | 1416 | 59.45 | 2.08% | 6.37% | 54.9% |
| 2024-11-21 | 106.5 (-1.84%) | 1772 (115.02%) | 881 | 49.72 | 1.55% | 6.12% | 57.2% |
| 2024-11-20 | 108.5 (2.36%) | 824 (-23.46%) | 351 | 42.6 | 0.72% | 6.32% | 58.38% |
| 2024-11-19 | 106.0 (2.91%) | 1077 (-12.6%) | 573 | 53.2 | 0.94% | 8.19% | 63.19% |
| 2024-11-18 | 103.0 (-2.83%) | 1232 (-41.05%) | 393 | 31.9 | 1.08% | 8.71% | 64.92% |
| 2024-11-15 | 106.0 (-2.75%) | 2090 (4.48%) | 937 | 44.83 | 1.83% | 10.29% | 65.16% |
| 2024-11-14 | 109.0 (-3.54%) | 2001 (-32.67%) | 877 | 43.83 | 1.75% | 13.15% | 64.87% |
| 2024-11-13 | 113.0 (3.67%) | 2972 (78.45%) | 1614 | 54.31 | 2.6% | 13.34% | 65.79% |
| 2024-11-12 | 109.0 (-0.46%) | 1665 (-45.33%) | 645 | 38.74 | 1.46% | 12.84% | 67.03% |
| 2024-11-11 | 109.5 (-6.41%) | 3046 (-43.15%) | 824 | 27.05 | 2.66% | 15.83% | 69.55% |
| 2024-11-08 | 117.0 (-2.09%) | 5359 (141.64%) | 2952 | 55.08 | 4.68% | 26.18% | 69.9% |
| 2024-11-07 | 119.5 (2.14%) | 2217 (-7.69%) | 954 | 43.03 | 1.94% | 27.03% | 66.38% |
| 2024-11-06 | 117.0 (-0.85%) | 2402 (-52.77%) | 1214 | 50.54 | 2.1% | 27.74% | 65.17% |
| 2024-11-05 | 118.0 (0.43%) | 5087 (-65.81%) | 3190 | 62.71 | 4.45% | 26.48% | 65.09% |
| 2024-11-04 | 117.5 (-3.69%) | 14877 (134.89%) | 10908 | 73.32 | 13.0% | 23.38% | 61.22% |
| 2024-11-01 | 122.0 (6.09%) | 6333 (109.07%) | 3661 | 57.81 | 5.54% | 12.06% | 48.34% |
| 2024-10-30 | 115.0 (4.55%) | 3029 (214.96%) | 1546 | 51.04 | 2.65% | 10.91% | 42.91% |
| 2024-10-29 | 110.0 (-1.79%) | 961 (-37.46%) | 289 | 30.07 | 0.84% | 10.99% | 40.34% |
| 2024-10-28 | 112.0 (-2.61%) | 1538 (-20.39%) | 501 | 32.57 | 1.34% | 15.67% | 39.58% |
| 2024-10-25 | 115.0 (-1.71%) | 1932 (-61.48%) | 900 | 46.58 | 1.69% | 17.01% | 38.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 117.0 (2.18%) | 5016 (60.62%) | 3003 | 59.87 | 4.38% | 16.63% | 36.84% |
| 2024-10-23 | 114.5 (-4.58%) | 3123 (-50.57%) | 1142 | 36.57 | 2.73% | 13.78% | 32.56% |
| 2024-10-22 | 120.0 (3.9%) | 6318 (106.14%) | 3737 | 59.15 | 5.52% | 13.72% | 30.09% |
| 2024-10-21 | 115.5 (9.48%) | 3065 (104.58%) | 1287 | 41.99 | 2.68% | 12.03% | 24.62% |
| 2024-10-18 | 105.5 (-3.65%) | 1498 (-14.76%) | 492 | 32.84 | 1.31% | 13.34% | 22.14% |
| 2024-10-17 | 109.5 (-4.37%) | 1757 (-42.5%) | 640 | 36.43 | 1.54% | 15.03% | 21.24% |
| 2024-10-16 | 114.5 (5.53%) | 3056 (-30.37%) | 1222 | 39.99 | 2.67% | 14.66% | 20.2% |
| 2024-10-15 | 108.5 (0.93%) | 4389 (-3.62%) | 2232 | 50.85 | 3.84% | 12.72% | 17.66% |
| 2024-10-14 | 107.5 (5.91%) | 4554 (32.41%) | 2460 | 54.02 | 3.98% | 10.9% | 13.91% |
| 2024-10-11 | 101.5 (6.39%) | 3439 (157.71%) | 1372 | 39.9 | 3.01% | 7.51% | 10.03% |
| 2024-10-09 | 95.4 (1.27%) | 1334 (59.62%) | 435 | 32.61 | 1.17% | 4.62% | 7.11% |
| 2024-10-08 | 94.2 (-2.18%) | 836 (-63.75%) | 294 | 35.17 | 0.73% | 3.56% | 6.0% |
| 2024-10-07 | 96.3 (8.94%) | 2306 (244.96%) | 667 | 28.92 | 2.02% | 2.9% | 5.36% |
| 2024-10-04 | 88.4 (1.84%) | 668 (368.67%) | 247 | 36.98 | 0.58% | 0.97% | 3.56% |
| 2024-10-01 | 86.8 (-0.8%) | 142 (26.48%) | 24 | 16.9 | 0.12% | 0.51% | 3.12% |
| 2024-09-30 | 87.5 (-1.57%) | 112 (23.66%) | 13 | 11.61 | 0.1% | 0.55% | 3.08% |
| 2024-09-27 | 88.9 (0.68%) | 91 (0.26%) | 4 | 4.4 | 0.08% | 0.56% | 3.04% |
| 2024-09-26 | 88.3 (-1.01%) | 90 (-37.29%) | 8 | 8.89 | 0.08% | 0.74% | 3.06% |
| 2024-09-25 | 89.2 (1.13%) | 145 (-25.13%) | 22 | 15.17 | 0.13% | 0.72% | 3.02% |
| 2024-09-24 | 88.2 (-1.23%) | 193 (61.78%) | 36 | 18.65 | 0.17% | 0.79% | 2.94% |
| 2024-09-23 | 89.3 (0.9%) | 119 (-59.27%) | 8 | 6.72 | 0.1% | 1.02% | 2.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 88.5 (0.8%) | 294 (327.93%) | 44 | 14.97 | 0.26% | 1.42% | 2.83% |
| 2024-09-19 | 87.8 (1.62%) | 68 (-69.82%) | 11 | 16.18 | 0.06% | 1.29% | 2.62% |
| 2024-09-18 | 86.4 (-2.15%) | 227 (-50.73%) | 24 | 10.57 | 0.2% | 1.32% | 2.68% |
| 2024-09-16 | 88.3 (-1.89%) | 462 (-18.4%) | 146 | 31.6 | 0.4% | 1.23% | 2.56% |
| 2024-09-13 | 90.0 (4.65%) | 566 (263.07%) | 97 | 17.14 | 0.5% | 0.91% | 2.33% |
| 2024-09-12 | 86.0 (2.5%) | 156 (56.84%) | 35 | 22.44 | 0.14% | 0.47% | 2.0% |
| 2024-09-11 | 83.9 (-0.36%) | 99 (-15.8%) | 10 | 10.1 | 0.09% | 0.43% | 1.97% |
| 2024-09-10 | 84.2 (-1.17%) | 118 (19.8%) | 33 | 27.97 | 0.1% | 0.56% | 2.04% |
| 2024-09-09 | 85.2 (-0.12%) | 98 (41.96%) | 16 | 16.33 | 0.09% | 0.6% | 2.08% |
| 2024-09-06 | 85.3 (0.35%) | 69 (-31.31%) | 19 | 27.54 | 0.06% | 0.59% | 2.19% |
| 2024-09-05 | 85.0 (0.24%) | 101 (-59.39%) | 27 | 26.73 | 0.09% | 0.59% | 2.38% |
| 2024-09-04 | 84.8 (-3.64%) | 249 (52.62%) | 64 | 25.7 | 0.22% | 0.6% | 2.42% |
| 2024-09-03 | 88.0 (-0.34%) | 163 (72.82%) | 19 | 11.66 | 0.14% | 0.42% | 2.45% |
| 2024-09-02 | 88.3 (0.0%) | 94 (51.19%) | 9 | 9.57 | 0.08% | 0.32% | 2.92% |
| 2024-08-30 | 88.3 (0.11%) | 62 (-45.61%) | 10 | 16.13 | 0.05% | 0.29% | 3.54% |
| 2024-08-29 | 88.2 (0.11%) | 114 (129.25%) | 17 | 14.91 | 0.1% | 0.35% | 3.67% |
| 2024-08-28 | 88.1 (-0.34%) | 50 (1.78%) | 5 | 10.0 | 0.04% | 0.31% | 3.73% |
| 2024-08-27 | 88.4 (0.34%) | 49 (-17.98%) | 3 | 6.12 | 0.04% | 0.38% | 3.83% |
| 2024-08-26 | 88.1 (-0.56%) | 60 (-53.29%) | 10 | 16.67 | 0.05% | 0.41% | 3.93% |
| 2024-08-23 | 88.6 (-0.56%) | 128 (104.93%) | 16 | 12.5 | 0.11% | 0.53% | 4.12% |
| 2024-08-22 | 89.1 (-0.11%) | 62 (-53.78%) | 7 | 11.29 | 0.05% | 0.58% | 4.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 89.2 (0.0%) | 135 (61.09%) | 11 | 8.15 | 0.12% | 0.64% | 4.36% |
| 2024-08-20 | 89.2 (0.0%) | 84 (-58.01%) | 5 | 5.95 | 0.07% | 0.67% | 4.92% |
| 2024-08-19 | 89.2 (1.13%) | 200 (8.33%) | 21 | 10.5 | 0.18% | 0.75% | 5.23% |
| 2024-08-16 | 88.2 (1.97%) | 185 (45.47%) | 13 | 7.03 | 0.16% | 0.77% | 5.48% |
| 2024-08-15 | 86.5 (-0.46%) | 127 (-27.09%) | 14 | 11.02 | 0.11% | 0.86% | 5.5% |
| 2024-08-14 | 86.9 (1.76%) | 174 (2.38%) | 18 | 10.34 | 0.15% | 0.87% | 5.54% |
| 2024-08-13 | 85.4 (1.43%) | 170 (-24.33%) | 28 | 16.47 | 0.15% | 0.97% | 5.75% |
| 2024-08-12 | 84.2 (3.31%) | 225 (-21.75%) | 47 | 20.89 | 0.2% | 1.43% | 5.92% |
| 2024-08-09 | 81.5 (3.16%) | 287 (103.97%) | 31 | 10.8 | 0.25% | 1.94% | 6.05% |
| 2024-08-08 | 79.0 (-0.63%) | 141 (-50.14%) | 43 | 30.5 | 0.12% | 1.87% | 6.12% |
| 2024-08-07 | 79.5 (4.33%) | 283 (-59.54%) | 52 | 18.37 | 0.25% | 1.91% | 6.55% |
| 2024-08-06 | 76.2 (-0.39%) | 699 (-13.74%) | 290 | 41.49 | 0.61% | 1.81% | 7.25% |
| 2024-08-05 | 76.5 (-9.04%) | 811 (298.49%) | 184 | 22.69 | 0.71% | 1.34% | 7.14% |
| 2024-08-02 | 84.1 (-1.98%) | 203 (10.5%) | 32 | 15.76 | 0.18% | 0.88% | 6.81% |
| 2024-08-01 | 85.8 (2.51%) | 184 (6.75%) | 37 | 20.11 | 0.16% | 0.83% | 6.96% |
| 2024-07-31 | 83.7 (-0.71%) | 172 (8.41%) | 12 | 6.98 | 0.15% | 0.94% | 7.13% |
| 2024-07-30 | 84.3 (0.96%) | 159 (-43.67%) | 33 | 20.75 | 0.14% | 1.47% | 7.29% |
| 2024-07-29 | 83.5 (-1.76%) | 282 (91.19%) | 37 | 13.12 | 0.25% | 1.71% | 7.27% |
| 2024-07-26 | 85.0 (-0.93%) | 147 (-52.53%) | 21 | 14.29 | 0.13% | 1.89% | 7.08% |
| 2024-07-23 | 85.8 (2.39%) | 311 (-59.95%) | 35 | 11.25 | 0.27% | 1.94% | 7.11% |
| 2024-07-22 | 83.8 (-4.23%) | 777 (75.67%) | 176 | 22.65 | 0.68% | 1.82% | 7.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 87.5 (-2.02%) | 442 (-8.4%) | 48 | 10.86 | 0.39% | 1.5% | 6.49% |
| 2024-07-18 | 89.3 (-1.76%) | 483 (130.82%) | 32 | 6.63 | 0.42% | 1.43% | 6.28% |
| 2024-07-17 | 90.9 (-0.22%) | 209 (25.13%) | 22 | 10.53 | 0.18% | 1.34% | 6.12% |
| 2024-07-16 | 91.1 (0.0%) | 167 (-59.62%) | 13 | 7.78 | 0.15% | 1.48% | 6.2% |
| 2024-07-15 | 91.1 (-1.09%) | 414 (12.94%) | 47 | 11.35 | 0.36% | 1.89% | 6.21% |
| 2024-07-12 | 92.1 (-2.13%) | 366 (-2.85%) | 24 | 6.56 | 0.32% | 2.47% | 5.99% |
| 2024-07-11 | 94.1 (2.62%) | 377 (2.45%) | 63 | 16.71 | 0.33% | 2.65% | 5.73% |
| 2024-07-10 | 91.7 (-0.76%) | 368 (-41.95%) | 26 | 7.07 | 0.32% | 2.71% | 5.54% |
| 2024-07-09 | 92.4 (-4.84%) | 634 (-41.28%) | 68 | 10.73 | 0.55% | 2.7% | 5.33% |
| 2024-07-08 | 97.1 (-1.42%) | 1081 (87.94%) | 106 | 9.81 | 0.94% | 2.49% | 4.96% |
| 2024-07-05 | 98.5 (1.13%) | 575 (32.05%) | 52 | 9.04 | 0.5% | 1.85% | 4.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 96.5 (-0.72%) | 451 (-15.46%) | 76 | 16.85 |
| 2025-06-27 | 97.2 (1.89%) | 534 (-39.92%) | 102 | 19.1 |
| 2025-06-20 | 95.4 (-4.02%) | 889 (-60.96%) | 135 | 15.19 |
| 2025-06-13 | 99.4 (-2.07%) | 2278 (12.91%) | 694 | 30.47 |
| 2025-06-06 | 101.5 (4.32%) | 2017 (109.6%) | 397 | 19.68 |
| 2025-05-29 | 97.3 (1.99%) | 962 (63.83%) | 182 | 18.92 |
| 2025-05-23 | 95.4 (2.58%) | 587 (-16.04%) | 59 | 10.05 |
| 2025-05-16 | 93.0 (3.56%) | 699 (-18.87%) | 121 | 17.31 |
| 2025-05-09 | 89.8 (1.01%) | 862 (-10.61%) | 188 | 21.81 |
| 2025-05-02 | 88.9 (4.47%) | 965 (42.85%) | 211 | 21.87 |
| 2025-04-25 | 85.1 (-2.07%) | 675 (-57.91%) | 128 | 18.96 |
| 2025-04-18 | 86.9 (7.42%) | 1605 (-47.89%) | 444 | 27.66 |
| 2025-04-11 | 80.9 (-12.63%) | 3080 (197.26%) | 532 | 17.27 |
| 2025-04-02 | 92.6 (-1.91%) | 1036 (18.81%) | 175 | 16.89 |
| 2025-03-28 | 94.4 (-3.48%) | 872 (-13.61%) | 144 | 16.51 |
| 2025-03-21 | 97.8 (-1.91%) | 1009 (-71.18%) | 180 | 17.84 |
| 2025-03-14 | 99.7 (6.97%) | 3502 (99.05%) | 1244 | 35.52 |
| 2025-03-07 | 93.2 (-3.52%) | 1759 (147.78%) | 342 | 19.44 |
| 2025-02-27 | 96.6 (-2.33%) | 710 (-32.41%) | 80 | 11.27 |
| 2025-02-21 | 98.9 (0.71%) | 1050 (5.68%) | 116 | 11.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 98.2 (0.2%) | 994 (-7.91%) | 225 | 22.64 |
| 2025-02-07 | 98.0 (0.31%) | 1079 (11.1%) | 306 | 28.36 |
| 2025-01-22 | 97.7 (4.38%) | 971 (-24.75%) | 237 | 24.41 |
| 2025-01-17 | 93.6 (-3.11%) | 1291 (-18.13%) | 360 | 27.89 |
| 2025-01-10 | 96.6 (2.22%) | 1577 (151.52%) | 423 | 26.82 |
| 2025-01-03 | 94.5 (-2.38%) | 627 (64.99%) | 81 | 12.92 |
| 2024-12-31 | 96.8 (-0.72%) | 380 (-79.97%) | 80 | 21.05 |
| 2024-12-27 | 97.5 (2.42%) | 1897 (-18.27%) | 420 | 22.14 |
| 2024-12-20 | 95.2 (-1.86%) | 2321 (-30.04%) | 587 | 25.29 |
| 2024-12-13 | 97.0 (-6.28%) | 3318 (-34.86%) | 571 | 17.21 |
| 2024-12-06 | 103.5 (-0.96%) | 5094 (-27.62%) | 1731 | 33.98 |
| 2024-11-29 | 104.5 (-4.13%) | 7039 (-3.44%) | 3365 | 47.81 |
| 2024-11-22 | 109.0 (2.83%) | 7290 (-38.1%) | 3614 | 49.57 |
| 2024-11-15 | 106.0 (-9.4%) | 11776 (-60.67%) | 4897 | 41.58 |
| 2024-11-08 | 117.0 (-4.1%) | 29944 (152.41%) | 19218 | 64.18 |
| 2024-11-01 | 122.0 (6.09%) | 11863 (-39.02%) | 5997 | 50.55 |
| 2024-10-25 | 115.0 (9.0%) | 19455 (27.52%) | 10069 | 51.76 |
| 2024-10-18 | 105.5 (3.94%) | 15257 (92.7%) | 7046 | 46.18 |
| 2024-10-11 | 101.5 (14.82%) | 7917 (756.7%) | 2768 | 34.96 |
| 2024-10-04 | 88.4 (-0.56%) | 924 (44.21%) | 284 | 30.74 |
| 2024-09-27 | 88.9 (0.45%) | 640 (-39.12%) | 78 | 12.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 88.5 (-1.67%) | 1052 (1.35%) | 225 | 21.39 |
| 2024-09-13 | 90.0 (5.51%) | 1038 (53.36%) | 191 | 18.4 |
| 2024-09-06 | 85.3 (-3.4%) | 677 (101.23%) | 138 | 20.38 |
| 2024-08-30 | 88.3 (-0.34%) | 336 (-44.95%) | 45 | 13.39 |
| 2024-08-23 | 88.6 (0.45%) | 611 (-30.72%) | 60 | 9.82 |
| 2024-08-16 | 88.2 (8.22%) | 882 (-60.3%) | 120 | 13.61 |
| 2024-08-09 | 81.5 (-3.09%) | 2222 (121.83%) | 600 | 27.0 |
| 2024-08-02 | 84.1 (-1.06%) | 1002 (-18.96%) | 151 | 15.07 |
| 2024-07-26 | 85.0 (-2.86%) | 1236 (-27.96%) | 232 | 18.77 |
| 2024-07-19 | 87.5 (-4.99%) | 1716 (-39.32%) | 162 | 9.44 |
| 2024-07-12 | 92.1 (-6.5%) | 2828 (33.93%) | 287 | 10.15 |
| 2024-07-05 | 98.5 (3.58%) | 2112 (173.63%) | 179 | 8.48 |
| 2024-06-28 | 95.1 (-0.42%) | 771 (-32.38%) | 52 | 6.74 |
| 2024-06-21 | 95.5 (1.81%) | 1141 (102.71%) | 76 | 6.66 |
| 2024-06-14 | 93.8 (-0.21%) | 563 (-62.87%) | 57 | 10.12 |
| 2024-06-07 | 94.0 (2.96%) | 1516 (53.67%) | 204 | 13.46 |
| 2024-05-31 | 91.3 (-0.11%) | 986 (-16.08%) | 94 | 9.53 |
| 2024-05-24 | 91.4 (-2.04%) | 1175 (-25.94%) | 123 | 10.47 |
| 2024-05-17 | 93.3 (1.19%) | 1587 (-42.02%) | 175 | 11.03 |
| 2024-05-10 | 92.2 (-6.87%) | 2738 (245.38%) | 361 | 13.18 |
| 2024-05-03 | 99.0 (0.81%) | 792 (-42.66%) | 185 | 23.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 98.2 (3.37%) | 1382 (-61.46%) | 302 | 21.85 |
| 2024-04-19 | 95.0 (-10.38%) | 3587 (-18.28%) | 691 | 19.26 |
| 2024-04-12 | 106.0 (12.05%) | 4390 (47.27%) | 1453 | 33.1 |
| 2024-04-03 | 94.6 (6.17%) | 2980 (77.5%) | 806 | 27.05 |
| 2024-03-29 | 89.1 (-2.62%) | 1679 (-35.69%) | 207 | 12.33 |
| 2024-03-22 | 91.5 (3.39%) | 2611 (39.72%) | 350 | 13.4 |
| 2024-03-15 | 88.5 (0.11%) | 1869 (-1.88%) | 262 | 14.02 |
| 2024-03-08 | 88.4 (-2.1%) | 1905 (13.96%) | 320 | 16.8 |
| 2024-03-01 | 90.3 (-1.53%) | 1671 (-46.3%) | 267 | 15.98 |
| 2024-02-23 | 91.7 (4.8%) | 3113 (229.0%) | 774 | 24.86 |
| 2024-02-16 | 87.5 (1.86%) | 946 (110.57%) | 133 | 14.06 |
| 2024-02-05 | 85.9 (2.26%) | 449 (-83.58%) | 42 | 9.35 |
| 2024-02-02 | 84.0 (3.45%) | 2736 (225.68%) | 435 | 15.9 |
| 2024-01-26 | 81.2 (1.5%) | 840 (-7.01%) | 80 | 9.52 |
| 2024-01-19 | 80.0 (-0.12%) | 903 (12.84%) | 98 | 10.85 |
| 2024-01-12 | 80.1 (0.63%) | 800 (-49.34%) | 124 | 15.5 |
| 2024-01-05 | 79.6 (0.63%) | 1580 (121.96%) | 216 | 13.67 |
| 2023-12-29 | 79.1 (1.28%) | 712 (-39.59%) | 73 | 10.25 |
| 2023-12-22 | 78.1 (-1.51%) | 1178 (-60.15%) | 146 | 12.39 |
| 2023-12-15 | 79.3 (4.89%) | 2958 (102.66%) | 622 | 21.03 |
| 2023-12-08 | 75.6 (-1.82%) | 1459 (52.74%) | 160 | 10.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 77.0 (1.72%) | 955 (-51.69%) | 155 | 16.23 |
| 2023-11-24 | 75.7 (0.0%) | 1978 (4.08%) | 380 | 19.21 |
| 2023-11-17 | 75.7 (2.71%) | 1901 (18.77%) | 379 | 19.94 |
| 2023-11-10 | 73.7 (1.94%) | 1600 (23.95%) | 301 | 18.81 |
| 2023-11-03 | 72.3 (0.42%) | 1291 (-22.25%) | 234 | 18.13 |
| 2023-10-27 | 72.0 (-2.44%) | 1660 (-46.96%) | 266 | 16.02 |
| 2023-10-20 | 73.8 (-2.51%) | 3131 (5.65%) | 663 | 21.18 |
| 2023-10-13 | 75.7 (8.61%) | 2964 (-9.12%) | 737 | 24.87 |
| 2023-10-06 | 69.7 (-4.52%) | 3261 (43.76%) | 624 | 19.14 |
| 2023-09-28 | 73.0 (0.83%) | 2268 (-32.89%) | 561 | 24.74 |
| 2023-09-22 | 72.4 (-2.03%) | 3380 (-1.0%) | 901 | 26.66 |
| 2023-09-15 | 73.9 (4.82%) | 3414 (14.16%) | 741 | 21.7 |
| 2023-09-08 | 70.5 (5.7%) | 2991 (165.16%) | 511 | 17.08 |
| 2023-09-01 | 66.7 (0.6%) | 1128 (-44.24%) | 176 | 15.6 |
| 2023-08-25 | 66.3 (-0.15%) | 2023 (-48.54%) | 337 | 16.66 |
| 2023-08-18 | 66.4 (6.07%) | 3931 (66.47%) | 686 | 17.45 |
| 2023-08-11 | 62.6 (0.48%) | 2361 (139.38%) | 576 | 24.4 |
| 2023-08-04 | 62.3 (-3.11%) | 986 (-34.98%) | 87 | 8.82 |
| 2023-07-28 | 64.3 (-1.83%) | 1517 (-26.14%) | 302 | 19.91 |
| 2023-07-21 | 65.5 (10.46%) | 2054 (-28.5%) | 300 | 14.61 |
| 2023-07-14 | 59.3 (-8.91%) | 2872 (24.42%) | 257 | 8.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 65.1 (-0.76%) | 2308 (56.62%) | 260 | 11.27 |
| 2023-06-30 | 65.6 (0.46%) | 1474 (15.75%) | 220 | 14.93 |
| 2023-06-21 | 65.3 (-0.31%) | 1273 (-45.34%) | 140 | 11.0 |
| 2023-06-16 | 65.5 (-4.8%) | 2329 (44.28%) | 298 | 12.8 |
| 2023-06-09 | 68.8 (0.44%) | 1614 (-61.47%) | 233 | 14.44 |
| 2023-06-02 | 68.5 (8.73%) | 4191 (163.09%) | 793 | 18.92 |
| 2023-05-26 | 63.0 (5.7%) | 1593 (-37.12%) | 202 | 12.68 |
| 2023-05-19 | 59.6 (4.01%) | 2533 (-8.69%) | 479 | 18.91 |
| 2023-05-12 | 57.3 (6.51%) | 2774 (604.64%) | 799 | 28.8 |
| 2023-05-05 | 53.8 (0.94%) | 393 (-30.12%) | 15 | 3.82 |
| 2023-04-28 | 53.3 (1.33%) | 563 (-35.12%) | 42 | 7.46 |
| 2023-04-21 | 52.6 (-3.13%) | 868 (-12.23%) | 101 | 11.64 |
| 2023-04-14 | 54.3 (2.65%) | 989 (71.91%) | 22 | 2.22 |
| 2023-04-07 | 52.9 (-1.12%) | 575 (-47.6%) | 111 | 19.3 |
| 2023-03-31 | 53.5 (-0.19%) | 1098 (-46.11%) | 107 | 9.74 |
| 2023-03-24 | 53.6 (0.56%) | 2038 (27.24%) | 273 | 13.4 |
| 2023-03-17 | 53.3 (-2.02%) | 1601 (17.83%) | 149 | 9.31 |
| 2023-03-10 | 54.4 (5.02%) | 1359 (24.18%) | 154 | 11.33 |
| 2023-03-03 | 51.8 (0.78%) | 1094 (-38.84%) | 91 | 8.32 |
| 2023-02-24 | 51.4 (5.87%) | 1789 (130.84%) | 239 | 13.36 |
| 2023-02-17 | 48.55 (1.25%) | 775 (-39.82%) | 65 | 8.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 47.95 (-2.54%) | 1288 (-4.19%) | 147 | 11.41 |
| 2023-02-03 | 49.2 (5.69%) | 1344 (192.57%) | 117 | 8.71 |
| 2023-01-17 | 46.55 (1.2%) | 459 (-73.22%) | 27 | 5.88 |
| 2023-01-13 | 46.0 (4.9%) | 1716 (397.76%) | 119 | 6.93 |
| 2023-01-06 | 43.85 (1.39%) | 344 (19.26%) | 15 | 4.36 |
| 2022-12-30 | 43.25 (0.23%) | 289 (-32.1%) | 12 | 4.15 |
| 2022-12-23 | 43.15 (-0.58%) | 425 (-32.2%) | 19 | 4.47 |
| 2022-12-16 | 43.4 (-0.34%) | 628 (-16.85%) | 29 | 4.62 |
| 2022-12-09 | 43.55 (2.35%) | 755 (12.56%) | 22 | 2.91 |
| 2022-12-02 | 42.55 (0.71%) | 671 (67.85%) | 24 | 3.58 |
| 2022-11-25 | 42.25 (0.72%) | 399 (-33.71%) | 15 | 3.76 |
| 2022-11-18 | 41.95 (-0.71%) | 603 (-7.74%) | 22 | 3.65 |
| 2022-11-11 | 42.25 (1.08%) | 653 (98.78%) | 46 | 7.04 |
| 2022-11-04 | 41.8 (3.59%) | 328 (-2.15%) | 35 | 10.67 |
| 2022-10-28 | 40.35 (0.88%) | 336 (-29.69%) | 26 | 7.74 |
| 2022-10-21 | 40.0 (-0.37%) | 477 (-45.09%) | 39 | 8.18 |
| 2022-10-14 | 40.15 (-1.95%) | 870 (121.36%) | 46 | 5.29 |
| 2022-10-07 | 40.95 (1.87%) | 393 (-54.29%) | 34 | 8.65 |
| 2022-09-30 | 40.2 (-1.71%) | 860 (55.17%) | 30 | 3.49 |
| 2022-09-23 | 40.9 (-2.39%) | 554 (-11.32%) | 41 | 7.4 |
| 2022-09-16 | 41.9 (1.58%) | 625 (3.84%) | 34 | 5.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 41.25 (-1.32%) | 602 (-21.66%) | 23 | 3.82 |
| 2022-09-02 | 41.8 (-1.18%) | 768 (53.67%) | 52 | 6.77 |
| 2022-08-26 | 42.3 (0.36%) | 500 (-40.9%) | 43 | 8.6 |
| 2022-08-19 | 42.15 (-0.47%) | 846 (-47.09%) | 58 | 6.86 |
| 2022-08-12 | 42.35 (-1.63%) | 1599 (65.1%) | 94 | 5.88 |
| 2022-08-05 | 43.05 (0.35%) | 968 (-32.3%) | 76 | 7.85 |
| 2022-07-29 | 42.9 (-0.69%) | 1431 (-41.68%) | 151 | 10.55 |
| 2022-07-22 | 43.2 (7.2%) | 2454 (-49.34%) | 394 | 16.06 |
| 2022-07-15 | 40.3 (-9.03%) | 4844 (35.67%) | 1009 | 20.83 |
| 2022-07-08 | 44.3 (11.17%) | 3570 (349.15%) | 965 | 27.03 |
| 2022-07-01 | 39.85 (-5.46%) | 795 (10.03%) | 70 | 8.81 |
| 2022-06-24 | 42.15 (0.0%) | 722 (-6.28%) | 54 | 7.48 |
| 2022-06-17 | 42.15 (-1.17%) | 770 (-16.95%) | 109 | 14.16 |
| 2022-06-10 | 42.65 (1.67%) | 928 (135.25%) | 110 | 11.85 |
| 2022-06-02 | 41.95 (0.84%) | 394 (4.48%) | 32 | 8.12 |
| 2022-05-27 | 41.6 (1.09%) | 377 (-29.58%) | 22 | 5.84 |
| 2022-05-20 | 41.15 (2.24%) | 536 (-30.36%) | 30 | 5.6 |
| 2022-05-13 | 40.25 (-2.42%) | 770 (47.96%) | 68 | 8.83 |
| 2022-05-06 | 41.25 (1.23%) | 520 (-28.93%) | 40 | 7.69 |
| 2022-04-29 | 40.75 (-3.32%) | 732 (8.93%) | 27 | 3.69 |
| 2022-04-22 | 42.15 (0.36%) | 672 (-29.62%) | 39 | 5.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 42.0 (-0.94%) | 955 (-4.31%) | 39 | 4.08 |
| 2022-04-08 | 42.4 (0.12%) | 998 (-43.82%) | 43 | 4.31 |
| 2022-04-01 | 42.35 (3.29%) | 1776 (60.18%) | 150 | 8.45 |
| 2022-03-25 | 41.0 (2.37%) | 1109 (27.27%) | 28 | 2.52 |
| 2022-03-18 | 40.05 (0.25%) | 871 (-37.1%) | 21 | 2.41 |
| 2022-03-11 | 39.95 (-0.5%) | 1385 (34.48%) | 67 | 4.84 |
| 2022-03-04 | 40.15 (-0.12%) | 1030 (-84.8%) | 120 | 11.65 |
| 2022-02-25 | 40.2 (1.01%) | 6777 (241.03%) | 102 | 1.51 |
| 2022-02-18 | 39.8 (-0.13%) | 1987 (0.99%) | 166 | 8.35 |
| 2022-02-11 | 39.85 (4.46%) | 1967 (160.71%) | 123 | 6.25 |
| 2022-01-26 | 38.15 (0.93%) | 754 (22.61%) | 79 | 10.48 |
| 2022-01-21 | 37.8 (-0.13%) | 615 (-16.95%) | 31 | 5.04 |
| 2022-01-14 | 37.85 (-1.05%) | 741 (-26.76%) | 14 | 1.89 |
| 2022-01-07 | 38.25 (-0.78%) | 1012 (52.11%) | 82 | 8.1 |
