| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 278.5 (9.86%) | 11997 (11.36%) | 4404 | 36.71 | 5.13% | 21.7% | 54.76% |
| 2026-06-02 | 253.5 (-4.88%) | 10774 (-7.28%) | 4709 | 43.71 | 4.6% | 20.9% | 59.88% |
| 2026-06-01 | 266.5 (0.76%) | 11620 (75.62%) | 4556 | 39.21 | 4.97% | 21.77% | 65.26% |
| 2026-05-29 | 264.5 (1.34%) | 6617 (-32.33%) | 2765 | 41.79 | 2.83% | 20.71% | 67.32% |
| 2026-05-28 | 261.0 (-5.43%) | 9778 (-3.38%) | 3968 | 40.58 | 4.18% | 22.06% | 78.8% |
| 2026-05-27 | 276.0 (-4.5%) | 10120 (-20.96%) | 3777 | 37.32 | 4.33% | 22.96% | 84.04% |
| 2026-05-26 | 289.0 (-2.86%) | 12804 (39.91%) | 3983 | 31.11 | 5.47% | 19.39% | 80.69% |
| 2026-05-25 | 297.5 (9.78%) | 9151 (-6.25%) | 2409 | 26.32 | 3.91% | 14.37% | 76.14% |
| 2026-05-22 | 271.0 (-2.69%) | 9762 (-17.88%) | 2392 | 24.5 | 4.17% | 11.3% | 73.18% |
| 2026-05-21 | 278.5 (7.95%) | 11887 (575.56%) | 3919 | 32.97 | 5.08% | 8.08% | 70.45% |
| 2026-05-20 | 258.0 (2.58%) | 1759 (65.4%) | 0 | 0.0 | 0.75% | 3.82% | 66.79% |
| 2026-05-19 | 251.5 (-0.59%) | 1063 (-45.93%) | 0 | 0.0 | 0.45% | 4.58% | 67.2% |
| 2026-05-18 | 253.0 (1.61%) | 1967 (-11.98%) | 0 | 0.0 | 0.84% | 5.42% | 67.95% |
| 2026-05-15 | 249.0 (-3.86%) | 2235 (16.75%) | 0 | 0.0 | 0.96% | 5.55% | 67.81% |
| 2026-05-14 | 259.0 (1.57%) | 1914 (-45.84%) | 0 | 0.0 | 0.82% | 5.56% | 67.48% |
| 2026-05-13 | 255.0 (-5.73%) | 3535 (16.35%) | 0 | 0.0 | 1.51% | 6.28% | 68.24% |
| 2026-05-12 | 270.5 (-3.91%) | 3038 (34.21%) | 0 | 0.0 | 1.3% | 15.01% | 75.22% |
| 2026-05-11 | 281.5 (0.0%) | 2263 (0.39%) | 0 | 0.0 | 0.97% | 23.7% | 84.23% |
| 2026-05-08 | 281.5 (1.26%) | 2255 (-37.34%) | 0 | 0.0 | 0.96% | 29.76% | 97.23% |
| 2026-05-07 | 278.0 (-3.47%) | 3598 (-84.99%) | 0 | 0.0 | 1.54% | 43.1% | 106.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 288.0 (-6.19%) | 23968 (2.55%) | 12745 | 53.18 | 10.24% | 50.98% | 109.94% |
| 2026-05-05 | 307.0 (3.19%) | 23372 (42.22%) | 12671 | 54.21 | 9.99% | 41.71% | 105.21% |
| 2026-05-04 | 297.5 (9.98%) | 16433 (-50.93%) | 7442 | 45.29 | 7.02% | 32.65% | 95.96% |
| 2026-04-30 | 270.5 (6.71%) | 33488 (52.05%) | 20798 | 62.11 | 14.31% | 26.58% | 89.25% |
| 2026-04-29 | 253.5 (9.98%) | 22024 (863.04%) | 11399 | 51.76 | 9.41% | 13.7% | 75.82% |
| 2026-04-28 | 230.5 (2.67%) | 2286 (5.52%) | 0 | 0.0 | 0.98% | 5.72% | 66.76% |
| 2026-04-27 | 224.5 (0.22%) | 2167 (-2.58%) | 0 | 0.0 | 0.93% | 5.89% | 66.34% |
| 2026-04-24 | 224.0 (0.9%) | 2224 (-33.85%) | 0 | 0.0 | 0.95% | 6.18% | 66.06% |
| 2026-04-23 | 222.0 (1.37%) | 3363 (0.9%) | 0 | 0.0 | 1.44% | 5.93% | 65.84% |
| 2026-04-22 | 219.0 (7.09%) | 3333 (23.46%) | 0 | 0.0 | 1.42% | 5.11% | 65.2% |
| 2026-04-21 | 204.5 (3.28%) | 2700 (-4.61%) | 0 | 0.0 | 1.15% | 5.27% | 64.75% |
| 2026-04-20 | 198.0 (7.03%) | 2830 (72.49%) | 0 | 0.0 | 1.21% | 12.61% | 64.78% |
| 2026-04-17 | 185.0 (-0.27%) | 1640 (12.73%) | 0 | 0.0 | 0.7% | 21.7% | 70.47% |
| 2026-04-16 | 185.5 (2.49%) | 1455 (-60.72%) | 0 | 0.0 | 0.62% | 34.97% | 83.55% |
| 2026-04-15 | 181.0 (-5.48%) | 3705 (-81.35%) | 0 | 0.0 | 1.58% | 44.53% | 95.92% |
| 2026-04-14 | 191.5 (-1.29%) | 19873 (-17.58%) | 11242 | 56.57 | 8.49% | 47.97% | 106.01% |
| 2026-04-13 | 194.0 (4.58%) | 24113 (-26.21%) | 14310 | 59.35 | 10.3% | 45.0% | 106.12% |
| 2026-04-10 | 185.5 (6.61%) | 32679 (37.2%) | 19426 | 59.44 | 13.97% | 35.43% | 99.29% |
| 2026-04-09 | 174.0 (9.78%) | 23819 (102.32%) | 9686 | 40.67 | 10.18% | 21.77% | 89.65% |
| 2026-04-08 | 158.5 (9.69%) | 11773 (-8.79%) | 4072 | 34.59 | 5.03% | 12.48% | 81.63% |
| 2026-04-07 | 144.5 (-3.02%) | 12907 (647.82%) | 4956 | 38.4 | 5.52% | 7.8% | 79.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 149.0 (2.76%) | 1726 (139.48%) | 0 | 0.0 | 0.74% | 2.84% | 77.37% |
| 2026-04-01 | 145.0 (9.43%) | 720 (-65.13%) | 0 | 0.0 | 0.31% | 2.75% | 82.0% |
| 2026-03-31 | 132.5 (-9.56%) | 2066 (148.9%) | 0 | 0.0 | 0.88% | 3.17% | 88.07% |
| 2026-03-30 | 146.5 (-1.68%) | 830 (-36.49%) | 0 | 0.0 | 0.35% | 3.09% | 91.9% |
| 2026-03-27 | 149.0 (1.02%) | 1307 (-13.64%) | 0 | 0.0 | 0.56% | 3.71% | 95.62% |
| 2026-03-26 | 147.5 (-4.53%) | 1514 (-10.97%) | 0 | 0.0 | 0.65% | 4.34% | 100.54% |
| 2026-03-25 | 154.5 (5.82%) | 1700 (-9.36%) | 0 | 0.0 | 0.73% | 10.59% | 107.37% |
| 2026-03-24 | 146.0 (2.1%) | 1876 (-17.8%) | 0 | 0.0 | 0.8% | 23.64% | 118.07% |
| 2026-03-23 | 143.0 (-7.74%) | 2282 (-17.65%) | 0 | 0.0 | 0.98% | 35.83% | 120.2% |
| 2026-03-20 | 155.0 (-3.73%) | 2771 (-82.83%) | 0 | 0.0 | 1.18% | 46.53% | 122.01% |
| 2026-03-19 | 161.0 (-1.23%) | 16142 (-49.94%) | 8217 | 50.9 | 6.9% | 53.95% | 123.21% |
| 2026-03-18 | 163.0 (0.31%) | 32248 (6.1%) | 20917 | 64.86 | 13.78% | 50.52% | 118.72% |
| 2026-03-17 | 162.5 (9.8%) | 30393 (11.25%) | 14341 | 47.19 | 12.99% | 41.07% | 108.49% |
| 2026-03-16 | 148.0 (-2.63%) | 27319 (35.68%) | 14943 | 54.7 | 11.68% | 30.24% | 100.21% |
| 2026-03-13 | 152.0 (9.75%) | 20135 (148.25%) | 7331 | 36.41 | 8.61% | 21.78% | 90.11% |
| 2026-03-12 | 138.5 (-1.42%) | 8111 (-19.99%) | 3516 | 43.35 | 3.47% | 16.24% | 83.21% |
| 2026-03-11 | 140.5 (9.34%) | 10137 (100.48%) | 3621 | 35.72 | 4.33% | 18.14% | 82.15% |
| 2026-03-10 | 128.5 (5.33%) | 5056 (-32.72%) | 2431 | 48.08 | 2.16% | 20.19% | 81.22% |
| 2026-03-09 | 122.0 (-9.96%) | 7516 (4.66%) | 1672 | 22.25 | 3.21% | 22.74% | 90.13% |
| 2026-03-06 | 135.5 (0.0%) | 7181 (-42.81%) | 3982 | 55.45 | 3.07% | 23.61% | 106.16% |
| 2026-03-05 | 135.5 (8.4%) | 12556 (-15.91%) | 6232 | 49.63 | 5.37% | 26.02% | 120.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 125.0 (-7.75%) | 14933 (35.53%) | 6969 | 46.67 | 6.38% | 28.13% | 128.32% |
| 2026-03-03 | 135.5 (-0.73%) | 11018 (15.33%) | 5151 | 46.75 | 4.71% | 33.17% | 137.17% |
| 2026-03-02 | 136.5 (-2.5%) | 9553 (-25.46%) | 4159 | 43.54 | 4.08% | 31.39% | 137.63% |
| 2026-02-26 | 140.0 (0.36%) | 12815 (-26.75%) | 5861 | 45.74 | 5.48% | 30.09% | 138.47% |
| 2026-02-25 | 139.5 (-2.45%) | 17495 (-34.54%) | 8374 | 47.87 | 7.48% | 27.0% | 134.56% |
| 2026-02-24 | 143.0 (-9.21%) | 26727 (289.64%) | 9241 | 34.58 | 11.42% | 21.94% | 129.75% |
| 2026-02-23 | 157.5 (3.62%) | 6859 (5.22%) | 0 | 0.0 | 2.93% | 14.06% | 120.55% |
| 2026-02-11 | 152.0 (4.11%) | 6519 (16.83%) | 0 | 0.0 | 2.79% | 15.84% | 119.9% |
| 2026-02-10 | 146.0 (2.82%) | 5580 (-1.2%) | 0 | 0.0 | 2.38% | 14.63% | 118.44% |
| 2026-02-09 | 142.0 (4.41%) | 5648 (-31.89%) | 0 | 0.0 | 2.41% | 13.95% | 117.84% |
| 2026-02-06 | 136.0 (-4.23%) | 8293 (-24.82%) | 0 | 0.0 | 3.54% | 13.94% | 117.21% |
| 2026-02-05 | 142.0 (9.65%) | 11031 (199.6%) | 0 | 0.0 | 4.71% | 13.8% | 117.16% |
| 2026-02-04 | 129.5 (0.39%) | 3682 (-7.55%) | 0 | 0.0 | 1.57% | 20.16% | 115.19% |
| 2026-02-03 | 129.0 (3.2%) | 3982 (-29.37%) | 0 | 0.0 | 1.7% | 37.82% | 117.51% |
| 2026-02-02 | 125.0 (-2.34%) | 5638 (-29.11%) | 0 | 0.0 | 2.41% | 53.83% | 122.89% |
| 2026-01-30 | 128.0 (0.0%) | 7953 (-69.32%) | 0 | 0.0 | 3.4% | 64.31% | 124.82% |
| 2026-01-29 | 128.0 (-2.29%) | 25924 (-42.4%) | 16628 | 64.14 | 11.08% | 76.14% | 124.76% |
| 2026-01-28 | 131.0 (2.75%) | 45008 (8.62%) | 26591 | 59.08 | 19.23% | 70.23% | 118.8% |
| 2026-01-27 | 127.5 (9.91%) | 41437 (37.36%) | 20436 | 49.32 | 17.71% | 55.92% | 103.29% |
| 2026-01-26 | 116.0 (9.95%) | 30166 (-15.33%) | 10394 | 34.46 | 12.89% | 39.78% | 89.93% |
| 2026-01-23 | 105.5 (9.9%) | 35630 (194.56%) | 13334 | 37.42 | 15.23% | 29.56% | 78.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 96.0 (2.13%) | 12095 (4.93%) | 3979 | 32.9 | 5.17% | 16.55% | 64.42% |
| 2026-01-21 | 94.0 (1.08%) | 11527 (214.94%) | 4543 | 39.41 | 4.93% | 13.66% | 61.44% |
| 2026-01-20 | 93.0 (-0.85%) | 3660 (-41.45%) | 1408 | 38.47 | 1.56% | 10.06% | 60.56% |
| 2026-01-19 | 93.8 (2.29%) | 6251 (20.35%) | 1972 | 31.55 | 2.67% | 10.29% | 63.41% |
| 2026-01-16 | 91.7 (2.34%) | 5193 (-2.77%) | 1842 | 35.47 | 2.22% | 9.39% | 82.22% |
| 2026-01-15 | 89.6 (-2.4%) | 5342 (72.94%) | 1196 | 22.39 | 2.28% | 10.67% | 91.23% |
| 2026-01-14 | 91.8 (2.23%) | 3088 (-26.4%) | 1018 | 32.97 | 1.32% | 11.13% | 92.26% |
| 2026-01-13 | 89.8 (-1.32%) | 4196 (0.99%) | 1462 | 34.84 | 1.79% | 13.71% | 93.62% |
| 2026-01-12 | 91.0 (-0.11%) | 4155 (-49.18%) | 1009 | 24.28 | 1.78% | 19.0% | 97.0% |
| 2026-01-09 | 91.1 (-0.76%) | 8177 (27.12%) | 3951 | 48.32 | 3.49% | 21.56% | 98.24% |
| 2026-01-08 | 91.8 (-1.61%) | 6432 (-29.45%) | 2611 | 40.59 | 2.75% | 21.4% | 102.7% |
| 2026-01-07 | 93.3 (-2.91%) | 9118 (-44.96%) | 2902 | 31.83 | 3.9% | 23.78% | 104.38% |
| 2026-01-06 | 96.1 (1.69%) | 16566 (63.29%) | 9188 | 55.46 | 7.08% | 23.6% | 110.64% |
| 2026-01-05 | 94.5 (-1.66%) | 10145 (29.89%) | 5157 | 50.83 | 4.34% | 20.87% | 106.29% |
| 2026-01-02 | 96.1 (2.34%) | 7810 (-34.9%) | 3186 | 40.79 | 3.34% | 17.53% | 104.1% |
| 2025-12-31 | 93.9 (0.0%) | 11997 (37.68%) | 6964 | 58.05 | 5.13% | 15.8% | 103.71% |
| 2025-12-30 | 93.9 (-2.49%) | 8714 (-14.23%) | 4315 | 49.52 | 3.72% | 12.87% | 103.5% |
| 2025-12-29 | 96.3 (5.02%) | 10159 (334.55%) | 3451 | 33.97 | 4.34% | 13.19% | 110.19% |
| 2025-12-26 | 91.7 (0.11%) | 2338 (-37.84%) | 961 | 41.1 | 1.0% | 13.26% | 115.09% |
| 2025-12-24 | 91.6 (-0.76%) | 3761 (-26.77%) | 1626 | 43.23 | 1.61% | 33.74% | 118.14% |
| 2025-12-23 | 92.3 (-1.28%) | 5136 (-45.75%) | 2363 | 46.01 | 2.2% | 43.36% | 124.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 93.5 (3.66%) | 9469 (-8.35%) | 4320 | 45.62 | 4.05% | 44.49% | 129.04% |
| 2025-12-19 | 90.2 (-0.11%) | 10332 (-79.44%) | 6137 | 59.4 | 4.42% | 43.12% | 134.86% |
| 2025-12-18 | 90.3 (-7.86%) | 50263 (91.4%) | 29098 | 57.89 | 21.48% | 43.88% | 140.47% |
| 2025-12-17 | 98.0 (9.87%) | 26261 (237.79%) | 11463 | 43.65 | 11.22% | 25.41% | 131.45% |
| 2025-12-16 | 89.2 (-3.67%) | 7774 (24.14%) | 2837 | 36.49 | 3.32% | 22.14% | 127.23% |
| 2025-12-15 | 92.6 (-2.94%) | 6262 (-48.29%) | 2126 | 33.95 | 2.68% | 23.25% | 142.24% |
| 2025-12-12 | 95.4 (1.38%) | 12112 (71.89%) | 6465 | 53.38 | 5.18% | 30.73% | 143.63% |
| 2025-12-11 | 94.1 (0.11%) | 7046 (-62.16%) | 4407 | 62.55 | 3.01% | 28.28% | 156.74% |
| 2025-12-10 | 94.0 (1.95%) | 18619 (79.62%) | 12334 | 66.24 | 7.96% | 27.42% | 165.73% |
| 2025-12-09 | 92.2 (-3.56%) | 10366 (-56.37%) | 3700 | 35.69 | 4.43% | 22.41% | 169.52% |
| 2025-12-08 | 95.6 (-1.34%) | 23761 (272.01%) | 16924 | 71.23 | 10.15% | 22.9% | 168.89% |
| 2025-12-05 | 96.9 (3.19%) | 6387 (27.19%) | 3147 | 49.27 | 2.73% | 23.15% | 159.53% |
| 2025-12-04 | 93.9 (-0.21%) | 5021 (-27.13%) | 3256 | 64.85 | 2.15% | 29.67% | 157.74% |
| 2025-12-03 | 94.1 (0.0%) | 6891 (-40.15%) | 4652 | 67.51 | 2.94% | 31.57% | 156.19% |
| 2025-12-02 | 94.1 (-2.59%) | 11514 (-52.72%) | 6218 | 54.0 | 4.92% | 36.17% | 154.12% |
| 2025-12-01 | 96.6 (-1.73%) | 24353 (12.49%) | 15505 | 63.67 | 10.41% | 38.4% | 150.03% |
| 2025-11-28 | 98.3 (2.93%) | 21649 (128.58%) | 12853 | 59.37 | 9.25% | 37.86% | 140.21% |
| 2025-11-27 | 95.5 (2.36%) | 9471 (-46.35%) | 5021 | 53.01 | 4.05% | 38.64% | 131.47% |
| 2025-11-26 | 93.3 (-0.53%) | 17652 (5.47%) | 12133 | 68.73 | 7.54% | 47.05% | 128.74% |
| 2025-11-25 | 93.8 (4.34%) | 16737 (-27.49%) | 10624 | 63.48 | 7.15% | 46.51% | 124.32% |
| 2025-11-24 | 89.9 (-1.32%) | 23083 (-1.67%) | 15266 | 66.14 | 9.86% | 57.68% | 118.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 91.1 (-7.51%) | 23474 (-19.47%) | 12146 | 51.74 | 10.03% | 51.9% | 110.48% |
| 2025-11-20 | 98.5 (-0.4%) | 29149 (77.87%) | 20332 | 69.75 | 12.46% | 60.15% | 101.27% |
| 2025-11-19 | 98.9 (-3.04%) | 16387 (-61.79%) | 11872 | 72.45 | 7.0% | 59.69% | 89.32% |
| 2025-11-18 | 102.0 (1.49%) | 42886 (349.7%) | 29655 | 69.15 | 18.33% | 64.43% | 83.14% |
| 2025-11-17 | 100.5 (9.48%) | 9536 (-77.71%) | 1987 | 20.84 | 4.08% | 49.9% | 66.03% |
| 2025-11-14 | 91.8 (0.0%) | 42787 (52.39%) | 26700 | 62.4 | 18.29% | 46.63% | 63.41% |
| 2025-11-13 | 91.8 (9.94%) | 28078 (2.18%) | 9748 | 34.72 | 12.0% | 29.28% | 47.41% |
| 2025-11-12 | 83.5 (8.44%) | 27479 (209.06%) | 14371 | 52.3 | 11.74% | 17.87% | 36.86% |
| 2025-11-11 | 77.0 (10.0%) | 8891 (375.32%) | 2938 | 33.04 | 3.8% | 7.0% | 28.32% |
| 2025-11-10 | 70.0 (0.0%) | 1870 (-14.98%) | 555 | 29.68 | 0.8% | 4.04% | 28.75% |
| 2025-11-07 | 70.0 (-1.69%) | 2200 (58.99%) | 755 | 34.32 | 0.94% | 3.82% | 30.43% |
| 2025-11-06 | 71.2 (0.14%) | 1383 (-32.3%) | 355 | 25.67 | 0.59% | 3.4% | 34.36% |
| 2025-11-05 | 71.1 (-1.39%) | 2044 (4.61%) | 842 | 41.19 | 0.87% | 4.12% | 39.29% |
| 2025-11-04 | 72.1 (-1.77%) | 1954 (42.86%) | 481 | 24.62 | 0.84% | 6.37% | 44.18% |
| 2025-11-03 | 73.4 (-0.14%) | 1367 (13.19%) | 335 | 24.51 | 0.58% | 7.19% | 44.41% |
| 2025-10-31 | 73.5 (0.0%) | 1208 (-60.56%) | 350 | 28.97 | 0.52% | 8.13% | 44.59% |
| 2025-10-30 | 73.5 (-2.0%) | 3064 (-58.12%) | 995 | 32.47 | 1.31% | 8.44% | 44.82% |
| 2025-10-29 | 75.0 (-3.85%) | 7316 (88.7%) | 1508 | 20.61 | 3.13% | 7.64% | 45.02% |
| 2025-10-28 | 78.0 (-2.13%) | 3877 (8.88%) | 1682 | 43.38 | 1.66% | 5.34% | 43.11% |
| 2025-10-27 | 79.7 (1.4%) | 3561 (84.29%) | 952 | 26.73 | 1.52% | 4.89% | 42.67% |
| 2025-10-23 | 78.6 (-0.13%) | 1932 (63.65%) | 520 | 26.92 | 0.83% | 4.83% | 42.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 78.7 (0.13%) | 1180 (-38.89%) | 421 | 35.68 | 0.5% | 6.28% | 42.55% |
| 2025-10-21 | 78.6 (0.0%) | 1932 (-31.89%) | 677 | 35.04 | 0.83% | 7.23% | 45.05% |
| 2025-10-20 | 78.6 (-0.76%) | 2837 (-17.08%) | 586 | 20.66 | 1.21% | 9.61% | 50.35% |
| 2025-10-17 | 79.2 (-1.25%) | 3421 (-35.78%) | 1127 | 32.94 | 1.46% | 12.62% | 51.71% |
| 2025-10-16 | 80.2 (-1.11%) | 5327 (56.84%) | 2117 | 39.74 | 2.28% | 13.64% | 51.81% |
| 2025-10-15 | 81.1 (0.37%) | 3396 (-54.73%) | 1163 | 34.25 | 1.45% | 16.23% | 50.7% |
| 2025-10-14 | 80.8 (-2.53%) | 7503 (-24.07%) | 3249 | 43.3 | 3.21% | 20.31% | 50.1% |
| 2025-10-13 | 82.9 (1.1%) | 9882 (70.01%) | 4304 | 43.55 | 4.22% | 22.87% | 49.12% |
| 2025-10-09 | 82.0 (-0.97%) | 5813 (-48.98%) | 2014 | 34.65 | 2.48% | 19.7% | 46.75% |
| 2025-10-08 | 82.8 (2.99%) | 11392 (-11.87%) | 4873 | 42.78 | 4.87% | 17.99% | 47.42% |
| 2025-10-07 | 80.4 (-5.96%) | 12927 (-4.18%) | 3583 | 27.72 | 5.52% | 13.86% | 46.4% |
| 2025-10-03 | 85.5 (8.23%) | 13491 (444.78%) | 4800 | 35.58 | 5.77% | 9.85% | 51.58% |
| 2025-10-02 | 79.0 (-2.11%) | 2476 (37.47%) | 793 | 32.03 | 1.06% | 5.3% | 49.86% |
| 2025-10-01 | 80.7 (-0.37%) | 1801 (3.67%) | 703 | 39.03 | 0.77% | 5.46% | 49.32% |
| 2025-09-30 | 81.0 (1.89%) | 1737 (-51.01%) | 486 | 27.98 | 0.74% | 5.62% | 49.84% |
| 2025-09-26 | 79.5 (-1.49%) | 3546 (24.9%) | 1020 | 28.76 | 1.52% | 6.17% | 50.81% |
| 2025-09-25 | 80.7 (-1.34%) | 2839 (-0.3%) | 668 | 23.53 | 1.21% | 7.66% | 50.42% |
| 2025-09-24 | 81.8 (-0.61%) | 2848 (31.29%) | 708 | 24.86 | 1.22% | 12.57% | 50.9% |
| 2025-09-23 | 82.3 (-0.6%) | 2169 (-28.38%) | 601 | 27.71 | 0.93% | 13.93% | 50.53% |
| 2025-09-22 | 82.8 (0.12%) | 3029 (-57.0%) | 911 | 30.08 | 1.29% | 14.57% | 50.74% |
| 2025-09-19 | 82.7 (-2.71%) | 7044 (-50.83%) | 2126 | 30.18 | 3.01% | 14.44% | 51.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 85.0 (4.04%) | 14326 (137.39%) | 4863 | 33.95 | 6.12% | 12.28% | 48.83% |
| 2025-09-17 | 81.7 (0.37%) | 6034 (65.35%) | 3276 | 54.29 | 2.58% | 8.38% | 43.5% |
| 2025-09-16 | 81.4 (3.04%) | 3649 (33.51%) | 1455 | 39.87 | 1.56% | 7.66% | 42.25% |
| 2025-09-15 | 79.0 (-0.13%) | 2733 (38.18%) | 918 | 33.59 | 1.17% | 9.25% | 43.06% |
| 2025-09-12 | 79.1 (-0.63%) | 1978 (-62.01%) | 599 | 30.28 | 0.85% | 11.93% | 44.04% |
| 2025-09-11 | 79.6 (-2.93%) | 5208 (19.82%) | 1800 | 34.56 | 2.23% | 21.79% | 44.23% |
| 2025-09-10 | 82.0 (-0.61%) | 4347 (-41.07%) | 1484 | 34.14 | 1.86% | 23.61% | 42.71% |
| 2025-09-09 | 82.5 (-0.84%) | 7376 (-18.12%) | 2984 | 40.46 | 3.15% | 22.27% | 42.69% |
| 2025-09-08 | 83.2 (0.24%) | 9009 (-64.02%) | 3647 | 40.48 | 3.85% | 20.41% | 41.19% |
| 2025-09-05 | 83.0 (6.14%) | 25043 (164.65%) | 12809 | 51.15 | 10.7% | 18.27% | 38.96% |
| 2025-09-04 | 78.2 (3.58%) | 9462 (674.35%) | 4920 | 52.0 | 4.04% | 8.69% | 29.47% |
| 2025-09-03 | 75.5 (0.94%) | 1222 (-59.45%) | 416 | 34.04 | 0.52% | 6.34% | 29.98% |
| 2025-09-02 | 74.8 (0.13%) | 3013 (-24.87%) | 1226 | 40.69 | 1.29% | 6.67% | 34.89% |
| 2025-09-01 | 74.7 (-5.2%) | 4011 (52.55%) | 773 | 19.27 | 1.71% | 6.51% | 34.18% |
| 2025-08-29 | 78.8 (-1.75%) | 2629 (-33.76%) | 723 | 27.5 | 1.12% | 6.45% | 33.27% |
| 2025-08-28 | 80.2 (-0.62%) | 3969 (100.71%) | 1838 | 46.31 | 1.7% | 6.07% | 33.08% |
| 2025-08-27 | 80.7 (0.37%) | 1977 (-25.52%) | 469 | 23.72 | 0.85% | 5.17% | 32.48% |
| 2025-08-26 | 80.4 (1.77%) | 2655 (-31.06%) | 1191 | 44.86 | 1.13% | 5.65% | 32.2% |
| 2025-08-25 | 79.0 (2.07%) | 3851 (119.92%) | 1332 | 34.59 | 1.65% | 6.88% | 31.93% |
| 2025-08-22 | 77.4 (-0.9%) | 1751 (-5.94%) | 771 | 44.03 | 0.75% | 7.39% | 30.72% |
| 2025-08-21 | 78.1 (0.13%) | 1861 (-40.13%) | 810 | 43.52 | 0.8% | 7.67% | 30.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 78.0 (-3.23%) | 3110 (-43.81%) | 1077 | 34.63 | 1.33% | 7.59% | 30.37% |
| 2025-08-19 | 80.6 (0.25%) | 5535 (9.8%) | 2702 | 48.82 | 2.37% | 8.09% | 29.66% |
| 2025-08-18 | 80.4 (3.74%) | 5041 (109.24%) | 1596 | 31.66 | 2.15% | 7.38% | 28.99% |
| 2025-08-15 | 77.5 (-2.27%) | 2409 (44.6%) | 680 | 28.23 | 1.03% | 6.85% | 27.58% |
| 2025-08-14 | 79.3 (-0.75%) | 1666 (-61.13%) | 596 | 35.77 | 0.71% | 7.03% | 27.77% |
| 2025-08-13 | 79.9 (-0.75%) | 4286 (10.81%) | 1687 | 39.36 | 1.83% | 10.87% | 28.22% |
| 2025-08-12 | 80.5 (1.51%) | 3868 (1.97%) | 971 | 25.1 | 1.65% | 14.48% | 27.07% |
| 2025-08-11 | 79.3 (0.63%) | 3793 (33.56%) | 1727 | 45.53 | 1.62% | 13.4% | 26.14% |
| 2025-08-08 | 78.8 (0.77%) | 2840 (-73.33%) | 1076 | 37.89 | 1.21% | 12.58% | 25.55% |
| 2025-08-07 | 78.2 (0.26%) | 10653 (-16.25%) | 5672 | 53.24 | 4.55% | 12.3% | 26.23% |
| 2025-08-06 | 78.0 (5.98%) | 12719 (835.17%) | 5430 | 42.69 | 5.44% | 8.85% | 22.39% |
| 2025-08-05 | 73.6 (0.27%) | 1360 (-26.87%) | 444 | 32.65 | 0.58% | 3.98% | 17.54% |
| 2025-08-04 | 73.4 (1.8%) | 1859 (-15.3%) | 555 | 29.85 | 0.79% | 4.26% | 17.71% |
| 2025-08-01 | 72.1 (2.27%) | 2195 (-14.65%) | 704 | 32.07 | 0.94% | 3.9% | 18.1% |
| 2025-07-31 | 70.5 (-2.08%) | 2572 (95.06%) | 536 | 20.84 | 1.1% | 3.43% | 18.61% |
| 2025-07-30 | 72.0 (0.0%) | 1318 (-34.64%) | 409 | 31.03 | 0.56% | 3.05% | 18.6% |
| 2025-07-29 | 72.0 (-1.64%) | 2017 (98.44%) | 555 | 27.52 | 0.86% | 3.11% | 18.73% |
| 2025-07-28 | 73.2 (-0.27%) | 1016 (-6.6%) | 313 | 30.81 | 0.43% | 3.94% | 18.75% |
| 2025-07-25 | 73.4 (-1.21%) | 1088 (-36.06%) | 464 | 42.65 | 0.47% | 4.25% | 19.42% |
| 2025-07-24 | 74.3 (1.36%) | 1702 (17.09%) | 544 | 31.96 | 0.73% | 5.01% | 20.67% |
| 2025-07-23 | 73.3 (2.23%) | 1454 (-63.34%) | 336 | 23.11 | 0.62% | 5.44% | 23.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 71.7 (-4.14%) | 3967 (127.91%) | 909 | 22.91 | 1.7% | 5.51% | 26.69% |
| 2025-07-21 | 74.8 (-1.84%) | 1740 (-39.22%) | 394 | 22.64 | 0.74% | 4.53% | 26.19% |
| 2025-07-18 | 76.2 (-1.42%) | 2863 (5.66%) | 1326 | 46.32 | 1.22% | 4.82% | 26.52% |
| 2025-07-17 | 77.3 (1.31%) | 2710 (68.62%) | 1056 | 38.97 | 1.16% | 5.49% | 26.11% |
| 2025-07-16 | 76.3 (-0.26%) | 1607 (-4.17%) | 713 | 44.37 | 0.69% | 5.05% | 26.06% |
| 2025-07-15 | 76.5 (1.46%) | 1677 (-30.52%) | 620 | 36.97 | 0.72% | 4.94% | 26.64% |
| 2025-07-14 | 75.4 (-3.46%) | 2414 (-45.46%) | 735 | 30.45 | 1.03% | 4.98% | 27.16% |
| 2025-07-11 | 78.1 (6.26%) | 4426 (162.3%) | 1046 | 23.63 | 1.89% | 5.13% | 26.88% |
| 2025-07-10 | 73.5 (-0.94%) | 1687 (24.96%) | 611 | 36.22 | 0.72% | 4.69% | 26.82% |
| 2025-07-09 | 74.2 (0.82%) | 1350 (-24.06%) | 363 | 26.89 | 0.58% | 5.05% | 28.4% |
| 2025-07-08 | 73.6 (-2.0%) | 1778 (-35.73%) | 669 | 37.63 | 0.76% | 5.17% | 29.86% |
| 2025-07-07 | 75.1 (-0.92%) | 2767 (-18.47%) | 1316 | 47.56 | 1.18% | 5.29% | 29.81% |
| 2025-07-04 | 75.8 (-3.81%) | 3394 (34.09%) | 991 | 29.2 | 1.45% | 5.22% | 29.74% |
| 2025-07-03 | 78.8 (3.01%) | 2531 (54.67%) | 628 | 24.81 | 1.08% | 5.49% | 29.9% |
| 2025-07-02 | 76.5 (0.0%) | 1636 (-20.49%) | 472 | 28.85 | 0.7% | 7.61% | 29.84% |
| 2025-07-01 | 76.5 (0.0%) | 2058 (-20.56%) | 775 | 37.66 | 0.88% | 11.07% | 30.3% |
| 2025-06-30 | 76.5 (-1.29%) | 2591 (-35.54%) | 1001 | 38.63 | 1.11% | 11.39% | 30.39% |
| 2025-06-27 | 77.5 (-2.76%) | 4019 (-46.45%) | 685 | 17.04 | 1.72% | 11.35% | 31.17% |
| 2025-06-26 | 79.7 (-0.75%) | 7505 (-22.92%) | 2653 | 35.35 | 3.21% | 10.45% | 30.67% |
| 2025-06-25 | 80.3 (0.88%) | 9738 (248.28%) | 3597 | 36.94 | 4.16% | 8.35% | 29.45% |
| 2025-06-24 | 79.6 (3.38%) | 2795 (11.45%) | 598 | 21.4 | 1.19% | 5.45% | 27.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 77.0 (1.32%) | 2508 (31.76%) | 879 | 35.05 | 1.07% | 5.49% | 31.55% |
| 2025-06-20 | 76.0 (-2.06%) | 1904 (-26.42%) | 772 | 40.55 | 0.81% | 5.17% | 32.99% |
| 2025-06-19 | 77.6 (-1.9%) | 2587 (-12.4%) | 1197 | 46.27 | 1.11% | 6.2% | 33.84% |
| 2025-06-18 | 79.1 (-0.75%) | 2954 (2.01%) | 1091 | 36.93 | 1.26% | 7.39% | 39.51% |
| 2025-06-17 | 79.7 (0.13%) | 2896 (63.96%) | 1256 | 43.37 | 1.24% | 8.17% | 39.67% |
| 2025-06-16 | 79.6 (-0.62%) | 1766 (-58.89%) | 831 | 47.06 | 0.75% | 7.64% | 40.67% |
| 2025-06-13 | 80.1 (-0.99%) | 4296 (-20.22%) | 2350 | 54.7 | 1.84% | 7.99% | 41.88% |
| 2025-06-12 | 80.9 (2.15%) | 5385 (13.04%) | 2805 | 52.09 | 2.3% | 7.77% | 44.3% |
| 2025-06-11 | 79.2 (2.99%) | 4764 (186.9%) | 2303 | 48.34 | 2.04% | 6.49% | 43.81% |
| 2025-06-10 | 76.9 (1.59%) | 1660 (-35.93%) | 488 | 29.4 | 0.71% | 5.62% | 43.96% |
| 2025-06-09 | 75.7 (-0.79%) | 2591 (-31.26%) | 1115 | 43.03 | 1.11% | 5.87% | 45.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 278.5 (5.29%) | 34393 (-29.05%) | 13669 | 39.74 |
| 2026-05-29 | 264.5 (-2.4%) | 48472 (83.32%) | 16902 | 34.87 |
| 2026-05-22 | 271.0 (8.84%) | 26441 (103.59%) | 6311 | 23.87 |
| 2026-05-15 | 249.0 (-11.55%) | 12987 (-81.35%) | 0 | 0.0 |
| 2026-05-08 | 281.5 (4.07%) | 69628 (16.11%) | 32858 | 47.19 |
| 2026-04-30 | 270.5 (20.76%) | 59966 (314.93%) | 32197 | 53.69 |
| 2026-04-24 | 224.0 (21.08%) | 14452 (-71.55%) | 0 | 0.0 |
| 2026-04-17 | 185.0 (-0.27%) | 50789 (-37.44%) | 25552 | 50.31 |
| 2026-04-10 | 185.5 (24.5%) | 81180 (1419.08%) | 38140 | 46.98 |
| 2026-04-02 | 149.0 (0.0%) | 5344 (-38.44%) | 0 | 0.0 |
| 2026-03-27 | 149.0 (-3.87%) | 8681 (-92.03%) | 0 | 0.0 |
| 2026-03-20 | 155.0 (1.97%) | 108875 (113.66%) | 58418 | 53.66 |
| 2026-03-13 | 152.0 (12.18%) | 50957 (-7.76%) | 18571 | 36.44 |
| 2026-03-06 | 135.5 (-3.21%) | 55243 (-13.54%) | 26493 | 47.96 |
| 2026-02-26 | 140.0 (-7.89%) | 63898 (260.02%) | 23476 | 36.74 |
| 2026-02-11 | 152.0 (11.76%) | 17748 (-45.61%) | 0 | 0.0 |
| 2026-02-06 | 136.0 (6.25%) | 32629 (-78.32%) | 0 | 0.0 |
| 2026-01-30 | 128.0 (21.33%) | 150490 (117.58%) | 74049 | 49.21 |
| 2026-01-23 | 105.5 (15.05%) | 69164 (214.71%) | 25236 | 36.49 |
| 2026-01-16 | 91.7 (0.66%) | 21977 (-56.43%) | 6527 | 29.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 91.1 (-5.2%) | 50439 (545.78%) | 23809 | 47.2 |
| 2026-01-02 | 96.1 (4.8%) | 7810 (-62.28%) | 3186 | 40.79 |
| 2025-12-26 | 91.7 (1.66%) | 20704 (-79.48%) | 9270 | 44.77 |
| 2025-12-19 | 90.2 (-5.45%) | 100894 (40.31%) | 51661 | 51.2 |
| 2025-12-12 | 95.4 (-1.55%) | 71906 (32.75%) | 43830 | 60.95 |
| 2025-12-05 | 96.9 (-1.42%) | 54168 (-38.86%) | 32778 | 60.51 |
| 2025-11-28 | 98.3 (7.9%) | 88593 (-27.04%) | 55897 | 63.09 |
| 2025-11-21 | 91.1 (-0.76%) | 121436 (11.3%) | 75992 | 62.58 |
| 2025-11-14 | 91.8 (31.14%) | 109106 (1119.04%) | 54312 | 49.78 |
| 2025-11-07 | 70.0 (-4.76%) | 8950 (-52.96%) | 2768 | 30.93 |
| 2025-10-31 | 73.5 (-6.49%) | 19028 (141.4%) | 5487 | 28.84 |
| 2025-10-23 | 78.6 (-0.76%) | 7882 (-73.31%) | 2204 | 27.96 |
| 2025-10-17 | 79.2 (-3.41%) | 29532 (-2.0%) | 11960 | 40.5 |
| 2025-10-09 | 82.0 (-4.09%) | 30133 (54.47%) | 10470 | 34.75 |
| 2025-10-03 | 85.5 (7.55%) | 19507 (35.15%) | 6782 | 34.77 |
| 2025-09-26 | 79.5 (-3.87%) | 14433 (-57.28%) | 3908 | 27.08 |
| 2025-09-19 | 82.7 (4.55%) | 33790 (21.02%) | 12638 | 37.4 |
| 2025-09-12 | 79.1 (-4.7%) | 27920 (-34.69%) | 10514 | 37.66 |
| 2025-09-05 | 83.0 (5.33%) | 42753 (183.44%) | 20144 | 47.12 |
| 2025-08-29 | 78.8 (1.81%) | 15083 (-12.81%) | 5553 | 36.82 |
| 2025-08-22 | 77.4 (-0.13%) | 17299 (7.96%) | 6956 | 40.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 77.5 (-1.65%) | 16024 (-45.56%) | 5661 | 35.33 |
| 2025-08-08 | 78.8 (9.29%) | 29433 (222.66%) | 13177 | 44.77 |
| 2025-08-01 | 72.1 (-1.77%) | 9121 (-8.35%) | 2517 | 27.6 |
| 2025-07-25 | 73.4 (-3.67%) | 9953 (-11.71%) | 2647 | 26.59 |
| 2025-07-18 | 76.2 (-2.43%) | 11273 (-6.13%) | 4450 | 39.47 |
| 2025-07-11 | 78.1 (3.03%) | 12009 (-1.65%) | 4005 | 33.35 |
| 2025-07-04 | 75.8 (-2.19%) | 12211 (-54.04%) | 3867 | 31.67 |
| 2025-06-27 | 77.5 (1.97%) | 26568 (119.42%) | 8412 | 31.66 |
| 2025-06-20 | 76.0 (-5.12%) | 12108 (-35.24%) | 5147 | 42.51 |
| 2025-06-13 | 80.1 (4.98%) | 18698 (20.17%) | 9061 | 48.46 |
| 2025-06-06 | 76.3 (-5.57%) | 15559 (-37.65%) | 5592 | 35.94 |
| 2025-05-29 | 80.8 (-4.04%) | 24956 (-27.01%) | 13761 | 55.14 |
| 2025-05-23 | 84.2 (0.84%) | 34189 (15.66%) | 18567 | 54.31 |
| 2025-05-16 | 83.5 (5.16%) | 29559 (43.07%) | 14995 | 50.73 |
| 2025-05-09 | 79.4 (1.02%) | 20661 (-6.98%) | 11140 | 53.92 |
| 2025-05-02 | 78.6 (6.22%) | 22211 (-39.74%) | 12004 | 54.05 |
| 2025-04-25 | 74.0 (-0.67%) | 36861 (7.85%) | 20089 | 54.5 |
| 2025-04-18 | 74.5 (3.47%) | 34177 (47.56%) | 17865 | 52.27 |
| 2025-04-11 | 72.0 (-21.05%) | 23160 (-5.17%) | 6944 | 29.98 |
| 2025-04-02 | 91.2 (-7.88%) | 24424 (3.83%) | 10682 | 43.74 |
| 2025-03-28 | 99.0 (-9.17%) | 23523 (-52.9%) | 5262 | 22.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 109.0 (0.0%) | 49944 (16.72%) | 24512 | 49.08 |
| 2025-03-14 | 109.0 (0.93%) | 42789 (15.03%) | 23874 | 55.79 |
| 2025-03-07 | 108.0 (2.37%) | 37197 (54.13%) | 18875 | 50.74 |
| 2025-02-27 | 105.5 (-8.26%) | 24133 (-50.24%) | 9540 | 39.53 |
| 2025-02-21 | 115.0 (7.48%) | 48503 (125.56%) | 22090 | 45.54 |
| 2025-02-14 | 107.0 (0.0%) | 21503 (-30.46%) | 10689 | 49.71 |
| 2025-02-07 | 107.0 (2.88%) | 30924 (249.21%) | 15589 | 50.41 |
| 2025-01-22 | 104.0 (0.48%) | 8855 (-68.88%) | 4104 | 46.35 |
| 2025-01-17 | 103.5 (-2.36%) | 28458 (-38.56%) | 15391 | 54.08 |
| 2025-01-10 | 106.0 (-1.4%) | 46317 (-24.06%) | 23865 | 51.53 |
| 2025-01-03 | 107.5 (-4.87%) | 60992 (11.88%) | 33675 | 55.21 |
| 2024-12-31 | 113.0 (9.18%) | 54513 (97.31%) | 34506 | 63.3 |
| 2024-12-27 | 103.5 (0.0%) | 27627 (-68.24%) | 12522 | 45.33 |
| 2024-12-20 | 103.5 (-14.11%) | 87000 (32.84%) | 45510 | 52.31 |
| 2024-12-13 | 120.5 (2.55%) | 65492 (-18.39%) | 36442 | 55.64 |
| 2024-12-06 | 117.5 (7.31%) | 80248 (38.23%) | 42154 | 52.53 |
| 2024-11-29 | 109.5 (-0.9%) | 58054 (26.48%) | 27826 | 47.93 |
| 2024-11-22 | 110.5 (-1.34%) | 45899 (-38.76%) | 24433 | 53.23 |
| 2024-11-15 | 112.0 (-11.46%) | 74947 (-2.31%) | 36002 | 48.04 |
| 2024-11-08 | 126.5 (-2.69%) | 76722 (-9.32%) | 46476 | 60.58 |
| 2024-11-01 | 130.0 (1.56%) | 84607 (-40.83%) | 54066 | 63.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 128.0 (4.07%) | 142981 (-3.08%) | 82990 | 58.04 |
| 2024-10-18 | 123.0 (3.36%) | 147530 (-10.79%) | 91685 | 62.15 |
| 2024-10-11 | 119.0 (14.42%) | 165370 (278.55%) | 100019 | 60.48 |
| 2024-10-04 | 104.0 (4.0%) | 43684 (-45.75%) | 24749 | 56.65 |
| 2024-09-27 | 100.0 (6.04%) | 80518 (48.4%) | 45307 | 56.27 |
| 2024-09-20 | 94.3 (4.08%) | 54258 (6.76%) | 30169 | 55.6 |
| 2024-09-13 | 90.6 (3.07%) | 50821 (-64.9%) | 28648 | 56.37 |
| 2024-09-06 | 87.9 (-7.47%) | 144774 (266.89%) | 83096 | 57.4 |
| 2024-08-30 | 95.0 (-2.66%) | 39459 (-19.45%) | 20078 | 50.88 |
| 2024-08-23 | 97.6 (-6.15%) | 48987 (-31.33%) | 23543 | 48.06 |
| 2024-08-16 | 104.0 (7.55%) | 71339 (-13.39%) | 37592 | 52.69 |
| 2024-08-09 | 96.7 (-9.2%) | 82373 (-32.59%) | 42413 | 51.49 |
| 2024-08-02 | 106.5 (-11.62%) | 122197 (193.07%) | 72159 | 59.05 |
| 2024-07-26 | 120.5 (-2.03%) | 41695 (221.26%) | 16991 | 40.75 |
| 2024-07-19 | 123.0 (-11.19%) | 12978 (-65.11%) | 0 | 0.0 |
| 2024-07-12 | 138.5 (-3.48%) | 37203 (-58.34%) | 14680 | 39.46 |
| 2024-07-05 | 143.5 (6.3%) | 89295 (166.29%) | 46033 | 51.55 |
| 2024-06-28 | 135.0 (12.03%) | 33532 (-66.92%) | 0 | 0.0 |
| 2024-06-21 | 120.5 (-1.23%) | 101378 (-50.58%) | 52014 | 51.31 |
| 2024-06-14 | 122.0 (12.44%) | 205126 (-17.87%) | 126188 | 61.52 |
| 2024-06-07 | 108.5 (13.61%) | 249759 (41.05%) | 162088 | 64.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 95.5 (4.95%) | 177074 (-25.28%) | 83890 | 47.38 |
| 2024-05-24 | 91.0 (12.07%) | 236984 (120.87%) | 135365 | 57.12 |
| 2024-05-17 | 81.2 (-3.33%) | 107294 (-70.27%) | 58016 | 54.07 |
| 2024-05-10 | 84.0 (12.6%) | 360922 (174.75%) | 245391 | 67.99 |
| 2024-05-03 | 74.6 (2.75%) | 131362 (3.64%) | 82644 | 62.91 |
| 2024-04-26 | 72.6 (7.08%) | 126743 (29.46%) | 75826 | 59.83 |
| 2024-04-19 | 67.8 (-7.88%) | 97903 (-56.58%) | 55262 | 56.45 |
| 2024-04-12 | 73.6 (3.81%) | 225470 (-6.94%) | 144641 | 64.15 |
| 2024-04-03 | 70.9 (18.17%) | 242281 (75.2%) | 150644 | 62.18 |
| 2024-03-29 | 60.0 (1.18%) | 138291 (-50.26%) | 53728 | 38.85 |
| 2024-03-22 | 59.3 (9.01%) | 278012 (91.98%) | 179398 | 64.53 |
| 2024-03-15 | 54.4 (9.9%) | 144810 (3.55%) | 77367 | 53.43 |
| 2024-03-08 | 49.5 (-3.13%) | 139848 (187.21%) | 59073 | 42.24 |
| 2024-03-01 | 51.1 (5.8%) | 48692 (28.87%) | 18701 | 38.41 |
| 2024-02-23 | 48.3 (-5.66%) | 37785 (17.48%) | 11898 | 31.49 |
| 2024-02-16 | 51.2 (5.03%) | 32164 (414.41%) | 13385 | 41.61 |
| 2024-02-05 | 48.75 (0.83%) | 6252 (-87.59%) | 2544 | 40.69 |
| 2024-02-02 | 48.35 (0.21%) | 50364 (-39.64%) | 25655 | 50.94 |
| 2024-01-26 | 48.25 (-3.31%) | 83444 (-65.64%) | 39399 | 47.22 |
| 2024-01-19 | 49.9 (-1.96%) | 242835 (59.46%) | 129769 | 53.44 |
| 2024-01-12 | 50.9 (7.61%) | 152286 (-17.85%) | 85352 | 56.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 47.3 (1.07%) | 185377 (293.19%) | 104278 | 56.25 |
| 2023-12-29 | 46.8 (6.85%) | 47146 (167.53%) | 21624 | 45.87 |
| 2023-12-22 | 43.8 (0.34%) | 17623 (-31.83%) | 4968 | 28.19 |
| 2023-12-15 | 43.65 (-4.49%) | 25852 (24.1%) | 8928 | 34.54 |
| 2023-12-08 | 45.7 (-0.11%) | 20831 (14.81%) | 7506 | 36.03 |
| 2023-12-01 | 45.75 (-0.44%) | 18143 (-24.93%) | 5848 | 32.23 |
| 2023-11-24 | 45.95 (-0.76%) | 24167 (-30.27%) | 8148 | 33.72 |
| 2023-11-17 | 46.3 (-0.43%) | 34656 (-57.24%) | 15207 | 43.88 |
| 2023-11-10 | 46.5 (-6.16%) | 81054 (58.62%) | 33874 | 41.79 |
| 2023-11-03 | 49.55 (7.14%) | 51100 (17.89%) | 27872 | 54.54 |
| 2023-10-27 | 46.25 (2.78%) | 43345 (-26.92%) | 20866 | 48.14 |
| 2023-10-20 | 45.0 (-12.45%) | 59315 (-3.08%) | 26096 | 44.0 |
| 2023-10-13 | 51.4 (1.78%) | 61197 (-56.83%) | 31917 | 52.15 |
| 2023-10-06 | 50.5 (9.43%) | 141760 (512.22%) | 83797 | 59.11 |
| 2023-09-28 | 46.15 (3.01%) | 23155 (-54.79%) | 12127 | 52.37 |
| 2023-09-22 | 44.8 (-6.47%) | 51213 (-72.61%) | 25676 | 50.14 |
| 2023-09-15 | 47.9 (1.91%) | 186963 (92.46%) | 96116 | 51.41 |
| 2023-09-08 | 47.0 (13.94%) | 97146 (230.16%) | 57924 | 59.63 |
| 2023-09-01 | 41.25 (-6.67%) | 29424 (-48.1%) | 11990 | 40.75 |
| 2023-08-25 | 44.2 (-6.46%) | 56688 (112.43%) | 27970 | 49.34 |
| 2023-08-18 | 47.25 (6.54%) | 26686 (67.54%) | 13145 | 49.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 44.35 (1.72%) | 15928 (-25.06%) | 6715 | 42.16 |
| 2023-08-04 | 43.6 (-2.9%) | 21256 (-5.2%) | 8441 | 39.71 |
| 2023-07-28 | 44.9 (-7.23%) | 22423 (-34.85%) | 8371 | 37.33 |
| 2023-07-21 | 48.4 (-1.12%) | 34416 (-70.41%) | 13900 | 40.39 |
| 2023-07-14 | 48.95 (7.11%) | 116298 (104.68%) | 64383 | 55.36 |
| 2023-07-07 | 45.7 (4.22%) | 56819 (259.99%) | 24504 | 43.13 |
| 2023-06-30 | 43.85 (-1.68%) | 15783 (-17.86%) | 5474 | 34.68 |
| 2023-06-21 | 44.6 (-0.11%) | 19215 (-56.55%) | 10040 | 52.25 |
| 2023-06-16 | 44.65 (2.64%) | 44222 (-50.09%) | 18471 | 41.77 |
| 2023-06-09 | 43.5 (17.57%) | 88605 (98.1%) | 50461 | 56.95 |
| 2023-06-02 | 37.0 (24.37%) | 44727 (226.25%) | 18825 | 42.09 |
| 2023-05-26 | 29.75 (6.25%) | 13709 (188.11%) | 4352 | 31.75 |
| 2023-05-19 | 28.0 (0.72%) | 4758 (-29.42%) | 1259 | 26.46 |
| 2023-05-12 | 27.8 (-0.54%) | 6742 (-29.52%) | 1546 | 22.93 |
| 2023-05-05 | 27.95 (-5.09%) | 9565 (-40.28%) | 3190 | 33.35 |
| 2023-04-28 | 29.45 (2.79%) | 16016 (-57.66%) | 6948 | 43.38 |
| 2023-04-21 | 28.65 (-1.72%) | 37827 (96.17%) | 15578 | 41.18 |
| 2023-04-14 | 29.15 (1.92%) | 19283 (130.77%) | 5347 | 27.73 |
| 2023-04-07 | 28.6 (0.88%) | 8356 (-48.36%) | 2668 | 31.93 |
| 2023-03-31 | 28.35 (-1.9%) | 16182 (-46.79%) | 3739 | 23.11 |
| 2023-03-24 | 28.9 (3.58%) | 30411 (-30.2%) | 13454 | 44.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 27.9 (2.2%) | 43569 (-56.47%) | 26405 | 60.61 |
| 2023-03-10 | 27.3 (16.42%) | 100101 (2684.56%) | 52320 | 52.27 |
| 2023-03-03 | 23.45 (0.0%) | 3594 (-63.5%) | 782 | 21.76 |
| 2023-02-24 | 23.45 (-1.26%) | 9850 (-53.26%) | 1883 | 19.12 |
| 2023-02-17 | 23.75 (5.09%) | 21074 (165.45%) | 8968 | 42.55 |
| 2023-02-10 | 22.6 (-4.64%) | 7939 (-40.9%) | 1872 | 23.58 |
| 2023-02-03 | 23.7 (11.01%) | 13433 (626.85%) | 3783 | 28.16 |
| 2023-01-17 | 21.35 (-1.61%) | 1848 (-84.44%) | 524 | 28.35 |
| 2023-01-13 | 21.7 (-3.77%) | 11877 (91.94%) | 4194 | 35.31 |
| 2023-01-06 | 22.55 (3.92%) | 6188 (-32.59%) | 1617 | 26.13 |
| 2022-12-30 | 21.7 (0.7%) | 9180 (-34.4%) | 3598 | 39.19 |
| 2022-12-23 | 21.55 (-6.3%) | 13995 (-64.01%) | 5021 | 35.88 |
| 2022-12-16 | 23.0 (-1.08%) | 38889 (-40.8%) | 18687 | 48.05 |
| 2022-12-09 | 23.25 (-3.53%) | 65694 (-13.58%) | 36682 | 55.84 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。