| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 75.8 (-3.81%) | 3394 (34.09%) | 991 | 29.2 | 1.45% | 5.22% | 29.74% |
| 2025-07-03 | 78.8 (3.01%) | 2531 (54.67%) | 628 | 24.81 | 1.08% | 5.49% | 29.9% |
| 2025-07-02 | 76.5 (0.0%) | 1636 (-20.49%) | 472 | 28.85 | 0.7% | 7.61% | 29.84% |
| 2025-07-01 | 76.5 (0.0%) | 2058 (-20.56%) | 775 | 37.66 | 0.88% | 11.07% | 30.3% |
| 2025-06-30 | 76.5 (-1.29%) | 2591 (-35.54%) | 1001 | 38.63 | 1.11% | 11.39% | 30.39% |
| 2025-06-27 | 77.5 (-2.76%) | 4019 (-46.45%) | 685 | 17.04 | 1.72% | 11.35% | 31.17% |
| 2025-06-26 | 79.7 (-0.75%) | 7505 (-22.92%) | 2653 | 35.35 | 3.21% | 10.45% | 30.67% |
| 2025-06-25 | 80.3 (0.88%) | 9738 (248.28%) | 3597 | 36.94 | 4.16% | 8.35% | 29.45% |
| 2025-06-24 | 79.6 (3.38%) | 2795 (11.45%) | 598 | 21.4 | 1.19% | 5.45% | 27.52% |
| 2025-06-23 | 77.0 (1.32%) | 2508 (31.76%) | 879 | 35.05 | 1.07% | 5.49% | 31.55% |
| 2025-06-20 | 76.0 (-2.06%) | 1904 (-26.42%) | 772 | 40.55 | 0.81% | 5.17% | 32.99% |
| 2025-06-19 | 77.6 (-1.9%) | 2587 (-12.4%) | 1197 | 46.27 | 1.11% | 6.2% | 33.84% |
| 2025-06-18 | 79.1 (-0.75%) | 2954 (2.01%) | 1091 | 36.93 | 1.26% | 7.39% | 39.51% |
| 2025-06-17 | 79.7 (0.13%) | 2896 (63.96%) | 1256 | 43.37 | 1.24% | 8.17% | 39.67% |
| 2025-06-16 | 79.6 (-0.62%) | 1766 (-58.89%) | 831 | 47.06 | 0.75% | 7.64% | 40.67% |
| 2025-06-13 | 80.1 (-0.99%) | 4296 (-20.22%) | 2350 | 54.7 | 1.84% | 7.99% | 41.88% |
| 2025-06-12 | 80.9 (2.15%) | 5385 (13.04%) | 2805 | 52.09 | 2.3% | 7.77% | 44.3% |
| 2025-06-11 | 79.2 (2.99%) | 4764 (186.9%) | 2303 | 48.34 | 2.04% | 6.49% | 43.81% |
| 2025-06-10 | 76.9 (1.59%) | 1660 (-35.93%) | 488 | 29.4 | 0.71% | 5.62% | 43.96% |
| 2025-06-09 | 75.7 (-0.79%) | 2591 (-31.26%) | 1115 | 43.03 | 1.11% | 5.87% | 45.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 76.3 (-1.68%) | 3770 (57.2%) | 1270 | 33.69 | 1.61% | 6.65% | 46.53% |
| 2025-06-05 | 77.6 (-1.52%) | 2398 (-11.86%) | 731 | 30.48 | 1.02% | 6.25% | 46.83% |
| 2025-06-04 | 78.8 (2.07%) | 2721 (20.6%) | 882 | 32.41 | 1.16% | 7.22% | 47.42% |
| 2025-06-03 | 77.2 (0.0%) | 2256 (-48.89%) | 907 | 40.2 | 0.96% | 8.29% | 47.49% |
| 2025-06-02 | 77.2 (-4.46%) | 4414 (55.28%) | 1802 | 40.82 | 1.89% | 12.55% | 48.62% |
| 2025-05-29 | 80.8 (0.25%) | 2842 (-39.15%) | 1295 | 45.57 | 1.21% | 13.18% | 48.46% |
| 2025-05-28 | 80.6 (-2.54%) | 4671 (-10.39%) | 2090 | 44.74 | 2.0% | 13.62% | 49.8% |
| 2025-05-27 | 82.7 (-2.71%) | 5213 (-57.36%) | 2272 | 43.58 | 2.23% | 18.4% | 50.28% |
| 2025-05-26 | 85.0 (0.95%) | 12227 (107.82%) | 8104 | 66.28 | 5.23% | 17.6% | 50.79% |
| 2025-05-23 | 84.2 (1.69%) | 5883 (51.61%) | 3026 | 51.44 | 2.51% | 14.61% | 48.23% |
| 2025-05-22 | 82.8 (-1.19%) | 3881 (-75.52%) | 1856 | 47.82 | 1.66% | 14.06% | 47.92% |
| 2025-05-21 | 83.8 (4.75%) | 15856 (375.12%) | 10320 | 65.09 | 6.78% | 16.66% | 50.6% |
| 2025-05-20 | 80.0 (-0.87%) | 3337 (-36.19%) | 1293 | 38.75 | 1.43% | 11.7% | 47.98% |
| 2025-05-19 | 80.7 (-3.35%) | 5230 (14.11%) | 2072 | 39.62 | 2.24% | 12.45% | 48.94% |
| 2025-05-16 | 83.5 (0.24%) | 4583 (-54.08%) | 2366 | 51.63 | 1.96% | 12.63% | 48.2% |
| 2025-05-15 | 83.3 (1.59%) | 9981 (135.63%) | 5823 | 58.34 | 4.27% | 12.64% | 48.42% |
| 2025-05-14 | 82.0 (1.11%) | 4236 (-17.13%) | 1716 | 40.51 | 1.81% | 10.29% | 47.13% |
| 2025-05-13 | 81.1 (0.75%) | 5111 (-9.48%) | 2588 | 50.64 | 2.18% | 10.1% | 48.81% |
| 2025-05-12 | 80.5 (1.39%) | 5647 (22.6%) | 2502 | 44.31 | 2.41% | 9.15% | 51.09% |
| 2025-05-09 | 79.4 (0.89%) | 4606 (2.93%) | 2883 | 62.59 | 1.97% | 8.83% | 54.71% |
| 2025-05-08 | 78.7 (3.01%) | 4474 (18.2%) | 2435 | 54.43 | 1.91% | 8.58% | 55.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 76.4 (0.79%) | 3785 (31.17%) | 1941 | 51.28 | 1.62% | 9.23% | 53.84% |
| 2025-05-06 | 75.8 (0.0%) | 2886 (-41.2%) | 1334 | 46.22 | 1.23% | 10.08% | 52.94% |
| 2025-05-05 | 75.8 (-3.56%) | 4908 (21.82%) | 2547 | 51.89 | 2.1% | 11.59% | 51.85% |
| 2025-05-02 | 78.6 (0.38%) | 4029 (-32.67%) | 2038 | 50.58 | 1.72% | 12.16% | 51.93% |
| 2025-04-30 | 78.3 (-0.38%) | 5983 (3.52%) | 3280 | 54.82 | 2.56% | 12.64% | 53.65% |
| 2025-04-29 | 78.6 (2.21%) | 5780 (-9.93%) | 3394 | 58.72 | 2.47% | 14.42% | 55.91% |
| 2025-04-28 | 76.9 (3.92%) | 6418 (2.98%) | 3292 | 51.29 | 2.74% | 16.11% | 56.11% |
| 2025-04-25 | 74.0 (3.5%) | 6232 (20.67%) | 3599 | 57.75 | 2.66% | 15.75% | 54.2% |
| 2025-04-24 | 71.5 (0.42%) | 5164 (-49.07%) | 3131 | 60.63 | 2.21% | 14.58% | 52.55% |
| 2025-04-23 | 71.2 (8.7%) | 10140 (4.07%) | 6013 | 59.3 | 4.33% | 14.55% | 51.76% |
| 2025-04-22 | 65.5 (-5.35%) | 9744 (74.65%) | 4963 | 50.93 | 4.16% | 13.2% | 51.54% |
| 2025-04-21 | 69.2 (-7.11%) | 5579 (59.95%) | 2383 | 42.71 | 2.38% | 12.52% | 48.74% |
| 2025-04-18 | 74.5 (-2.23%) | 3488 (-31.62%) | 1663 | 47.68 | 1.49% | 14.61% | 49.41% |
| 2025-04-17 | 76.2 (-0.26%) | 5101 (-26.86%) | 3116 | 61.09 | 2.18% | 19.15% | 51.68% |
| 2025-04-16 | 76.4 (-3.29%) | 6974 (-14.52%) | 3345 | 47.96 | 2.98% | 19.36% | 55.59% |
| 2025-04-15 | 79.0 (7.05%) | 8159 (-21.95%) | 3851 | 47.2 | 3.49% | 17.0% | 59.69% |
| 2025-04-14 | 73.8 (2.5%) | 10454 (-25.91%) | 5890 | 56.34 | 4.47% | 14.22% | 58.77% |
| 2025-04-11 | 72.0 (-1.64%) | 14111 (151.36%) | 6153 | 43.6 | 6.03% | 9.9% | 61.89% |
| 2025-04-10 | 73.2 (9.91%) | 5614 (289.72%) | 718 | 12.79 | 2.4% | 6.04% | 58.38% |
| 2025-04-09 | 66.6 (-9.88%) | 1440 (-13.12%) | 0 | 0.0 | 0.62% | 7.09% | 59.41% |
| 2025-04-08 | 73.9 (-9.99%) | 1658 (392.31%) | 73 | 4.4 | 0.71% | 11.29% | 60.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 82.1 (-9.98%) | 336 (-93.39%) | 0 | 0.0 | 0.14% | 13.26% | 62.39% |
| 2025-04-02 | 91.2 (1.11%) | 5093 (-36.87%) | 3003 | 58.96 | 2.18% | 13.94% | 68.41% |
| 2025-04-01 | 90.2 (1.23%) | 8069 (-28.34%) | 4328 | 53.64 | 3.45% | 12.78% | 69.64% |
| 2025-03-31 | 89.1 (-10.0%) | 11260 (79.77%) | 3351 | 29.76 | 4.81% | 10.74% | 68.07% |
| 2025-03-28 | 99.0 (-3.88%) | 6264 (224.61%) | 1629 | 26.01 | 2.68% | 10.05% | 65.58% |
| 2025-03-27 | 103.0 (-1.44%) | 1929 (-19.16%) | 416 | 21.57 | 0.82% | 8.74% | 64.79% |
| 2025-03-26 | 104.5 (0.0%) | 2387 (-27.67%) | 497 | 20.82 | 1.02% | 10.96% | 65.3% |
| 2025-03-25 | 104.5 (1.46%) | 3300 (-65.78%) | 887 | 26.88 | 1.41% | 13.7% | 67.31% |
| 2025-03-24 | 103.0 (-5.5%) | 9642 (202.41%) | 1833 | 19.01 | 4.12% | 18.39% | 69.96% |
| 2025-03-21 | 109.0 (-2.68%) | 3188 (-55.34%) | 526 | 16.5 | 1.36% | 21.34% | 73.8% |
| 2025-03-20 | 112.0 (3.23%) | 7139 (-18.84%) | 3549 | 49.71 | 3.05% | 22.55% | 74.83% |
| 2025-03-19 | 108.5 (-4.82%) | 8797 (-38.3%) | 3577 | 40.66 | 3.76% | 27.09% | 78.72% |
| 2025-03-18 | 114.0 (0.0%) | 14257 (-13.92%) | 8799 | 61.72 | 6.09% | 25.85% | 76.93% |
| 2025-03-17 | 114.0 (4.59%) | 16562 (175.49%) | 8061 | 48.67 | 7.08% | 23.19% | 72.3% |
| 2025-03-14 | 109.0 (0.0%) | 6011 (-66.15%) | 3393 | 56.45 | 2.57% | 18.29% | 66.42% |
| 2025-03-13 | 109.0 (-0.46%) | 17761 (201.64%) | 10268 | 57.81 | 7.59% | 17.84% | 65.24% |
| 2025-03-12 | 109.5 (-0.45%) | 5888 (-26.74%) | 3371 | 57.25 | 2.52% | 16.42% | 61.45% |
| 2025-03-11 | 110.0 (0.0%) | 8037 (57.93%) | 4221 | 52.52 | 3.43% | 17.3% | 60.2% |
| 2025-03-10 | 110.0 (1.85%) | 5089 (2.43%) | 2621 | 51.5 | 2.18% | 15.75% | 58.3% |
| 2025-03-07 | 108.0 (-0.92%) | 4968 (-65.56%) | 2721 | 54.77 | 2.12% | 15.9% | 57.88% |
| 2025-03-06 | 109.0 (2.83%) | 14426 (81.03%) | 8639 | 59.88 | 6.17% | 15.66% | 57.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 106.0 (4.43%) | 7969 (80.87%) | 4120 | 51.7 | 3.41% | 10.83% | 52.35% |
| 2025-03-04 | 101.5 (-0.49%) | 4405 (-18.81%) | 1775 | 40.3 | 1.88% | 10.46% | 52.29% |
| 2025-03-03 | 102.0 (-3.32%) | 5426 (23.14%) | 1620 | 29.86 | 2.32% | 12.63% | 55.77% |
| 2025-02-27 | 105.5 (-0.94%) | 4406 (40.36%) | 1955 | 44.37 | 1.88% | 18.27% | 54.72% |
| 2025-02-26 | 106.5 (-0.47%) | 3139 (-55.71%) | 1453 | 46.29 | 1.34% | 18.79% | 54.04% |
| 2025-02-25 | 107.0 (-4.04%) | 7089 (-25.35%) | 2087 | 29.44 | 3.03% | 24.38% | 54.01% |
| 2025-02-24 | 111.5 (-3.04%) | 9496 (-48.99%) | 4045 | 42.6 | 4.06% | 23.32% | 52.51% |
| 2025-02-21 | 115.0 (5.02%) | 18617 (231.31%) | 8537 | 45.86 | 7.96% | 20.73% | 50.34% |
| 2025-02-20 | 109.5 (0.92%) | 5619 (-65.36%) | 2606 | 46.38 | 2.4% | 13.97% | 43.63% |
| 2025-02-19 | 108.5 (2.84%) | 16220 (251.17%) | 7671 | 47.29 | 6.93% | 12.96% | 43.22% |
| 2025-02-18 | 105.5 (-1.86%) | 4618 (34.73%) | 1611 | 34.89 | 1.97% | 9.82% | 41.79% |
| 2025-02-17 | 107.5 (0.47%) | 3428 (22.2%) | 1665 | 48.57 | 1.47% | 9.12% | 43.43% |
| 2025-02-14 | 107.0 (0.94%) | 2805 (-13.82%) | 1074 | 38.29 | 1.2% | 9.19% | 45.55% |
| 2025-02-13 | 106.0 (-0.47%) | 3255 (-63.34%) | 1312 | 40.31 | 1.39% | 9.74% | 51.22% |
| 2025-02-12 | 106.5 (-0.47%) | 8880 (199.15%) | 5476 | 61.67 | 3.79% | 9.68% | 53.32% |
| 2025-02-11 | 107.0 (1.9%) | 2968 (-17.42%) | 1248 | 42.05 | 1.27% | 7.32% | 51.76% |
| 2025-02-10 | 105.0 (-1.87%) | 3594 (-12.16%) | 1579 | 43.93 | 1.54% | 9.39% | 54.45% |
| 2025-02-07 | 107.0 (-0.47%) | 4092 (31.82%) | 1901 | 46.46 | 1.75% | 13.22% | 61.83% |
| 2025-02-06 | 107.5 (0.0%) | 3104 (-7.72%) | 1524 | 49.1 | 1.33% | 12.74% | 73.23% |
| 2025-02-05 | 107.5 (0.47%) | 3364 (-57.0%) | 1327 | 39.45 | 1.44% | 12.62% | 82.05% |
| 2025-02-04 | 107.0 (-1.83%) | 7823 (-37.61%) | 4682 | 59.85 | 3.34% | 12.49% | 81.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 109.0 (4.81%) | 12540 (319.46%) | 6155 | 49.08 | 5.36% | 10.68% | 80.6% |
| 2025-01-22 | 104.0 (0.97%) | 2989 (6.24%) | 1140 | 38.14 | 1.28% | 7.21% | 78.07% |
| 2025-01-21 | 103.0 (-0.96%) | 2813 (-7.81%) | 1552 | 55.17 | 1.2% | 7.18% | 79.27% |
| 2025-01-20 | 104.0 (0.48%) | 3052 (-15.12%) | 1412 | 46.26 | 1.3% | 7.96% | 81.24% |
| 2025-01-17 | 103.5 (-0.48%) | 3595 (-18.62%) | 1887 | 52.49 | 1.54% | 12.16% | 87.12% |
| 2025-01-16 | 104.0 (2.46%) | 4418 (51.41%) | 2142 | 48.48 | 1.89% | 14.24% | 90.71% |
| 2025-01-15 | 101.5 (-0.49%) | 2918 (-37.26%) | 1561 | 53.5 | 1.25% | 15.94% | 96.18% |
| 2025-01-14 | 102.0 (0.99%) | 4651 (-63.87%) | 2612 | 56.16 | 1.99% | 21.55% | 102.98% |
| 2025-01-13 | 101.0 (-4.72%) | 12874 (52.14%) | 7189 | 55.84 | 5.5% | 23.06% | 110.45% |
| 2025-01-10 | 106.0 (-1.85%) | 8462 (0.88%) | 5004 | 59.13 | 3.62% | 19.79% | 111.56% |
| 2025-01-09 | 108.0 (-3.14%) | 8388 (-47.77%) | 4123 | 49.15 | 3.58% | 20.13% | 118.27% |
| 2025-01-08 | 111.5 (3.24%) | 16061 (96.48%) | 7652 | 47.64 | 6.86% | 25.46% | 118.03% |
| 2025-01-07 | 108.0 (0.47%) | 8174 (56.29%) | 4754 | 58.16 | 3.49% | 31.75% | 116.62% |
| 2025-01-06 | 107.5 (0.0%) | 5230 (-43.52%) | 2332 | 44.59 | 2.24% | 38.4% | 115.38% |
| 2025-01-03 | 107.5 (-1.83%) | 9259 (-55.61%) | 5245 | 56.65 | 3.96% | 37.51% | 117.95% |
| 2025-01-02 | 109.5 (-3.1%) | 20860 (-32.21%) | 13700 | 65.68 | 8.91% | 35.54% | 124.34% |
| 2024-12-31 | 113.0 (0.89%) | 30771 (29.61%) | 23977 | 77.92 | 13.15% | 29.46% | 124.1% |
| 2024-12-30 | 112.0 (8.21%) | 23741 (656.42%) | 10529 | 44.35 | 10.15% | 18.79% | 119.54% |
| 2024-12-27 | 103.5 (-0.96%) | 3138 (-32.6%) | 1308 | 41.68 | 1.34% | 11.81% | 111.27% |
| 2024-12-26 | 104.5 (0.0%) | 4657 (-29.71%) | 2197 | 47.18 | 1.99% | 17.66% | 112.83% |
| 2024-12-25 | 104.5 (2.45%) | 6625 (14.19%) | 2963 | 44.72 | 2.83% | 20.79% | 114.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 102.0 (-0.97%) | 5802 (-21.63%) | 2722 | 46.91 | 2.48% | 25.32% | 115.11% |
| 2024-12-23 | 103.0 (-0.48%) | 7404 (-56.0%) | 3332 | 45.0 | 3.16% | 30.89% | 117.16% |
| 2024-12-20 | 103.5 (-0.48%) | 16829 (40.44%) | 10909 | 64.82 | 7.19% | 37.18% | 124.27% |
| 2024-12-19 | 104.0 (0.48%) | 11983 (-30.43%) | 6506 | 54.29 | 5.12% | 36.6% | 124.96% |
| 2024-12-18 | 103.5 (-4.17%) | 17224 (-8.59%) | 10435 | 60.58 | 7.36% | 41.8% | 121.49% |
| 2024-12-17 | 108.0 (-0.46%) | 18843 (-14.81%) | 10313 | 54.73 | 8.05% | 37.79% | 116.55% |
| 2024-12-16 | 108.5 (-9.96%) | 22120 (42.88%) | 7347 | 33.21 | 9.45% | 35.18% | 113.62% |
| 2024-12-13 | 120.5 (-2.03%) | 15481 (-35.87%) | 9095 | 58.75 | 6.62% | 27.99% | 106.71% |
| 2024-12-12 | 123.0 (2.93%) | 24141 (207.6%) | 12867 | 53.3 | 10.32% | 26.18% | 104.81% |
| 2024-12-11 | 119.5 (1.7%) | 7848 (-38.39%) | 4361 | 55.57 | 3.35% | 26.21% | 99.53% |
| 2024-12-10 | 117.5 (0.86%) | 12739 (141.23%) | 7599 | 59.65 | 5.44% | 31.53% | 101.07% |
| 2024-12-09 | 116.5 (-0.85%) | 5281 (-53.08%) | 2520 | 47.72 | 2.26% | 34.68% | 101.13% |
| 2024-12-06 | 117.5 (-4.08%) | 11255 (-53.52%) | 4844 | 43.04 | 4.81% | 34.29% | 110.75% |
| 2024-12-05 | 122.5 (3.38%) | 24214 (19.4%) | 14581 | 60.22 | 10.35% | 32.38% | 111.89% |
| 2024-12-04 | 118.5 (-1.66%) | 20279 (0.8%) | 11131 | 54.89 | 8.67% | 25.89% | 107.75% |
| 2024-12-03 | 120.5 (9.05%) | 20118 (359.3%) | 9131 | 45.39 | 8.6% | 20.48% | 105.74% |
| 2024-12-02 | 110.5 (0.91%) | 4380 (-35.4%) | 2467 | 56.32 | 1.87% | 16.4% | 104.65% |
| 2024-11-29 | 109.5 (-0.45%) | 6780 (-24.78%) | 3554 | 52.42 | 2.9% | 24.81% | 109.24% |
| 2024-11-28 | 110.0 (-3.51%) | 9014 (18.2%) | 4367 | 48.45 | 3.85% | 29.79% | 113.67% |
| 2024-11-27 | 114.0 (-2.98%) | 7626 (-27.9%) | 3812 | 49.99 | 3.26% | 27.59% | 117.42% |
| 2024-11-26 | 117.5 (-3.29%) | 10577 (-56.03%) | 6284 | 59.41 | 4.52% | 26.75% | 120.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 121.5 (9.95%) | 24055 (30.41%) | 9809 | 40.78 | 10.28% | 27.36% | 130.87% |
| 2024-11-22 | 110.5 (-3.91%) | 18446 (379.07%) | 9430 | 51.12 | 7.88% | 19.62% | 136.71% |
| 2024-11-21 | 115.0 (0.88%) | 3850 (-32.04%) | 2045 | 53.12 | 1.65% | 16.45% | 142.57% |
| 2024-11-20 | 114.0 (-1.3%) | 5665 (-52.79%) | 3288 | 58.04 | 2.42% | 19.84% | 159.35% |
| 2024-11-19 | 115.5 (6.45%) | 11999 (102.11%) | 6354 | 52.95 | 5.13% | 22.32% | 164.15% |
| 2024-11-18 | 108.5 (-3.12%) | 5937 (-46.23%) | 3316 | 55.85 | 2.54% | 22.69% | 164.61% |
| 2024-11-15 | 112.0 (-2.61%) | 11042 (-6.31%) | 5014 | 45.41 | 4.72% | 32.03% | 169.03% |
| 2024-11-14 | 115.0 (-0.43%) | 11786 (2.83%) | 5953 | 50.51 | 5.04% | 33.26% | 172.61% |
| 2024-11-13 | 115.5 (-3.35%) | 11461 (-10.99%) | 5093 | 44.44 | 4.9% | 34.43% | 186.71% |
| 2024-11-12 | 119.5 (0.42%) | 12877 (-53.64%) | 6417 | 49.83 | 5.5% | 36.19% | 197.97% |
| 2024-11-11 | 119.0 (-5.93%) | 27778 (99.54%) | 13525 | 48.69 | 11.87% | 38.2% | 204.97% |
| 2024-11-08 | 126.5 (0.4%) | 13921 (-4.19%) | 8537 | 61.32 | 5.95% | 32.79% | 212.35% |
| 2024-11-07 | 126.0 (0.0%) | 14530 (-6.75%) | 8296 | 57.1 | 6.21% | 34.17% | 226.12% |
| 2024-11-06 | 126.0 (-1.18%) | 15581 (-11.33%) | 9336 | 59.92 | 6.66% | 35.56% | 231.18% |
| 2024-11-05 | 127.5 (0.39%) | 17571 (16.24%) | 11523 | 65.58 | 7.51% | 35.04% | 244.95% |
| 2024-11-04 | 127.0 (-2.31%) | 15117 (-11.89%) | 8784 | 58.11 | 6.46% | 42.62% | 245.12% |
| 2024-11-01 | 130.0 (3.59%) | 17157 (-3.53%) | 9562 | 55.73 | 7.33% | 52.28% | 243.49% |
| 2024-10-30 | 125.5 (-1.18%) | 17785 (23.89%) | 12305 | 69.19 | 7.6% | 58.69% | 242.32% |
| 2024-10-29 | 127.0 (0.4%) | 14356 (-59.34%) | 7959 | 55.44 | 6.14% | 69.52% | 247.5% |
| 2024-10-28 | 126.5 (-1.17%) | 35308 (-6.4%) | 24240 | 68.65 | 15.09% | 70.6% | 253.78% |
| 2024-10-25 | 128.0 (4.07%) | 37721 (17.31%) | 26137 | 69.29 | 16.12% | 61.1% | 241.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 123.0 (-7.17%) | 32154 (-25.45%) | 17649 | 54.89 | 13.74% | 51.93% | 229.05% |
| 2024-10-23 | 132.5 (5.16%) | 43128 (155.21%) | 26204 | 60.76 | 18.43% | 46.5% | 218.04% |
| 2024-10-22 | 126.0 (4.56%) | 16899 (29.22%) | 6373 | 37.71 | 7.22% | 47.2% | 206.76% |
| 2024-10-21 | 120.5 (-2.03%) | 13077 (-19.59%) | 6627 | 50.68 | 5.59% | 56.13% | 204.81% |
| 2024-10-18 | 123.0 (0.0%) | 16264 (-16.3%) | 8984 | 55.24 | 6.95% | 63.05% | 207.86% |
| 2024-10-17 | 123.0 (-0.81%) | 19432 (-56.61%) | 12524 | 64.45 | 8.3% | 75.35% | 203.03% |
| 2024-10-16 | 124.0 (2.06%) | 44783 (18.49%) | 28447 | 63.52 | 19.14% | 86.76% | 197.81% |
| 2024-10-15 | 121.5 (0.41%) | 37794 (29.18%) | 23051 | 60.99 | 16.15% | 78.9% | 184.74% |
| 2024-10-14 | 121.0 (1.68%) | 29255 (-35.06%) | 18679 | 63.85 | 12.5% | 83.17% | 172.11% |
| 2024-10-11 | 119.0 (4.39%) | 45049 (-2.37%) | 26216 | 58.19 | 19.25% | 78.35% | 164.58% |
| 2024-10-09 | 114.0 (1.33%) | 46140 (74.86%) | 29302 | 63.51 | 19.72% | 63.93% | 149.4% |
| 2024-10-08 | 112.5 (1.35%) | 26387 (-44.79%) | 15001 | 56.85 | 11.28% | 50.37% | 139.73% |
| 2024-10-07 | 111.0 (6.73%) | 47792 (166.05%) | 29500 | 61.73 | 20.42% | 51.88% | 138.57% |
| 2024-10-04 | 104.0 (2.97%) | 17963 (58.72%) | 9671 | 53.84 | 7.68% | 43.87% | 126.09% |
| 2024-10-01 | 101.0 (1.0%) | 11318 (-21.42%) | 6699 | 59.19 | 4.84% | 38.99% | 132.07% |
| 2024-09-30 | 100.0 (0.0%) | 14403 (-51.85%) | 8379 | 58.18 | 6.16% | 37.84% | 147.34% |
| 2024-09-27 | 100.0 (-0.5%) | 29915 (2.94%) | 19124 | 63.93 | 12.78% | 34.41% | 143.27% |
| 2024-09-26 | 100.5 (5.9%) | 29060 (345.05%) | 14047 | 48.34 | 12.42% | 28.78% | 132.22% |
| 2024-09-25 | 94.9 (0.32%) | 6529 (-24.33%) | 3169 | 48.54 | 2.79% | 21.63% | 124.57% |
| 2024-09-24 | 94.6 (0.42%) | 8628 (35.17%) | 5467 | 63.36 | 3.69% | 27.48% | 125.79% |
| 2024-09-23 | 94.2 (-0.11%) | 6383 (-61.85%) | 3500 | 54.83 | 2.73% | 25.92% | 126.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 94.3 (-1.57%) | 16732 (35.59%) | 6608 | 39.49 | 7.15% | 26.26% | 127.94% |
| 2024-09-19 | 95.8 (2.35%) | 12340 (-38.94%) | 8240 | 66.77 | 5.27% | 25.19% | 123.9% |
| 2024-09-18 | 93.6 (2.41%) | 20208 (305.99%) | 12749 | 63.09 | 8.64% | 23.44% | 123.03% |
| 2024-09-16 | 91.4 (0.88%) | 4977 (-30.84%) | 2572 | 51.68 | 2.13% | 19.77% | 119.35% |
| 2024-09-13 | 90.6 (0.11%) | 7197 (-49.37%) | 5186 | 72.06 | 3.08% | 21.72% | 121.39% |
| 2024-09-12 | 90.5 (5.72%) | 14215 (72.5%) | 7863 | 55.31 | 6.08% | 28.69% | 130.66% |
| 2024-09-11 | 85.6 (0.47%) | 8240 (-29.16%) | 4663 | 56.59 | 3.52% | 32.73% | 128.39% |
| 2024-09-10 | 85.2 (-2.29%) | 11633 (22.01%) | 6518 | 56.03 | 4.97% | 37.15% | 129.44% |
| 2024-09-09 | 87.2 (-0.8%) | 9534 (-59.45%) | 4418 | 46.34 | 4.07% | 45.83% | 132.31% |
| 2024-09-06 | 87.9 (-0.11%) | 23510 (-0.65%) | 16563 | 70.45 | 10.05% | 61.87% | 137.19% |
| 2024-09-05 | 88.0 (-3.93%) | 23664 (27.35%) | 13100 | 55.36 | 10.11% | 53.91% | 134.26% |
| 2024-09-04 | 91.6 (-6.53%) | 18582 (-41.85%) | 8437 | 45.4 | 7.94% | 45.53% | 132.15% |
| 2024-09-03 | 98.0 (-4.85%) | 31956 (-32.09%) | 16423 | 51.39 | 13.66% | 42.35% | 129.53% |
| 2024-09-02 | 103.0 (8.42%) | 47059 (865.56%) | 28573 | 60.72 | 20.11% | 32.71% | 126.91% |
| 2024-08-30 | 95.0 (-1.04%) | 4873 (19.67%) | 1839 | 37.74 | 2.08% | 16.86% | 109.08% |
| 2024-08-29 | 96.0 (-1.13%) | 4072 (-63.45%) | 1838 | 45.14 | 1.74% | 19.08% | 111.93% |
| 2024-08-28 | 97.1 (-1.42%) | 11142 (18.63%) | 6314 | 56.67 | 4.76% | 20.46% | 122.72% |
| 2024-08-27 | 98.5 (3.36%) | 9392 (-5.87%) | 5020 | 53.45 | 4.01% | 20.09% | 128.62% |
| 2024-08-26 | 95.3 (-2.36%) | 9977 (-0.79%) | 5067 | 50.79 | 4.26% | 21.04% | 139.59% |
| 2024-08-23 | 97.6 (-0.41%) | 10057 (37.85%) | 5297 | 52.67 | 4.3% | 20.93% | 146.35% |
| 2024-08-22 | 98.0 (-1.31%) | 7295 (-29.11%) | 3991 | 54.71 | 3.12% | 23.49% | 150.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 99.3 (-3.12%) | 10291 (-11.34%) | 4452 | 43.26 | 4.4% | 24.34% | 156.01% |
| 2024-08-20 | 102.5 (-0.97%) | 11607 (19.23%) | 5366 | 46.23 | 4.96% | 24.47% | 152.68% |
| 2024-08-19 | 103.5 (-0.48%) | 9735 (-26.41%) | 4437 | 45.58 | 4.16% | 27.35% | 148.37% |
| 2024-08-16 | 104.0 (1.46%) | 13229 (44.18%) | 6199 | 46.86 | 5.96% | 32.13% | 146.23% |
| 2024-08-15 | 102.5 (1.49%) | 9175 (-13.19%) | 5475 | 59.67 | 4.13% | 33.83% | 141.33% |
| 2024-08-14 | 101.0 (-2.42%) | 10568 (-41.29%) | 5671 | 53.66 | 4.76% | 38.25% | 137.75% |
| 2024-08-13 | 103.5 (-0.48%) | 18003 (-11.59%) | 10899 | 60.54 | 8.11% | 39.25% | 134.06% |
| 2024-08-12 | 104.0 (7.55%) | 20362 (19.81%) | 9348 | 45.91 | 9.17% | 42.91% | 126.65% |
| 2024-08-09 | 96.7 (-2.22%) | 16996 (-10.48%) | 8115 | 47.75 | 7.66% | 37.11% | 118.2% |
| 2024-08-08 | 98.9 (0.1%) | 18986 (48.56%) | 12378 | 65.2 | 8.55% | 34.49% | 111.91% |
| 2024-08-07 | 98.8 (9.9%) | 12780 (-51.09%) | 6065 | 47.46 | 5.76% | 38.57% | 105.5% |
| 2024-08-06 | 89.9 (-6.26%) | 26130 (249.35%) | 14189 | 54.3 | 11.77% | 43.73% | 111.57% |
| 2024-08-05 | 95.9 (-9.95%) | 7479 (-33.22%) | 1666 | 22.28 | 3.37% | 47.16% | 122.32% |
| 2024-08-02 | 106.5 (-4.05%) | 11200 (-60.04%) | 6057 | 54.08 | 5.05% | 55.04% | 129.97% |
| 2024-08-01 | 111.0 (0.45%) | 28031 (15.69%) | 18012 | 64.26 | 12.63% | 58.75% | 127.92% |
| 2024-07-31 | 110.5 (-3.91%) | 24229 (-28.2%) | 14813 | 61.14 | 10.91% | 54.85% | 117.11% |
| 2024-07-30 | 115.0 (5.99%) | 33745 (35.04%) | 24242 | 71.84 | 15.2% | 45.24% | 108.07% |
| 2024-07-29 | 108.5 (-9.96%) | 24990 (28.68%) | 9035 | 36.15 | 11.26% | 30.96% | 95.65% |
| 2024-07-26 | 120.5 (-9.4%) | 19420 (0.23%) | 7540 | 38.83 | 8.75% | 21.95% | 88.22% |
| 2024-07-23 | 133.0 (9.92%) | 19375 (568.06%) | 9451 | 48.78 | 8.73% | 14.26% | 84.78% |
| 2024-07-22 | 121.0 (-1.63%) | 2900 (41.54%) | 0 | 0 | 1.31% | 6.08% | 78.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 123.0 (-1.6%) | 2049 (-58.86%) | 0 | 0 | 0.92% | 5.85% | 77.93% |
| 2024-07-18 | 125.0 (-6.72%) | 4981 (112.09%) | 0 | 0 | 2.24% | 5.62% | 79.13% |
| 2024-07-17 | 134.0 (-4.29%) | 2348 (92.95%) | 0 | 0 | 1.06% | 4.1% | 79.74% |
| 2024-07-16 | 140.0 (-2.78%) | 1217 (-48.91%) | 0 | 0 | 0.55% | 4.41% | 88.37% |
| 2024-07-15 | 144.0 (3.97%) | 2382 (54.28%) | 0 | 0 | 1.07% | 6.0% | 102.83% |
| 2024-07-12 | 138.5 (0.36%) | 1544 (-3.7%) | 0 | 0 | 0.7% | 16.76% | 117.75% |
| 2024-07-11 | 138.0 (4.15%) | 1603 (-47.23%) | 0 | 0 | 0.72% | 38.59% | 140.12% |
| 2024-07-10 | 132.5 (-3.28%) | 3039 (-36.08%) | 0 | 0 | 1.37% | 48.88% | 163.38% |
| 2024-07-09 | 137.0 (-2.84%) | 4754 (-81.89%) | 0 | 0 | 2.14% | 50.51% | 186.9% |
| 2024-07-08 | 141.0 (-1.74%) | 26261 (-47.48%) | 14680 | 55.9 | 11.83% | 50.18% | 205.22% |
| 2024-07-05 | 143.5 (3.99%) | 50002 (104.47%) | 33397 | 66.79 | 22.52% | 40.22% | 225.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 75.8 (-2.19%) | 12211 (-54.04%) | 3867 | 31.67 |
| 2025-06-27 | 77.5 (1.97%) | 26568 (119.42%) | 8412 | 31.66 |
| 2025-06-20 | 76.0 (-5.12%) | 12108 (-35.24%) | 5147 | 42.51 |
| 2025-06-13 | 80.1 (4.98%) | 18698 (20.17%) | 9061 | 48.46 |
| 2025-06-06 | 76.3 (-5.57%) | 15559 (-37.65%) | 5592 | 35.94 |
| 2025-05-29 | 80.8 (-4.04%) | 24956 (-27.01%) | 13761 | 55.14 |
| 2025-05-23 | 84.2 (0.84%) | 34189 (15.66%) | 18567 | 54.31 |
| 2025-05-16 | 83.5 (5.16%) | 29559 (43.07%) | 14995 | 50.73 |
| 2025-05-09 | 79.4 (1.02%) | 20661 (-6.98%) | 11140 | 53.92 |
| 2025-05-02 | 78.6 (6.22%) | 22211 (-39.74%) | 12004 | 54.05 |
| 2025-04-25 | 74.0 (-0.67%) | 36861 (7.85%) | 20089 | 54.5 |
| 2025-04-18 | 74.5 (3.47%) | 34177 (47.56%) | 17865 | 52.27 |
| 2025-04-11 | 72.0 (-21.05%) | 23160 (-5.17%) | 6944 | 29.98 |
| 2025-04-02 | 91.2 (-7.88%) | 24424 (3.83%) | 10682 | 43.74 |
| 2025-03-28 | 99.0 (-9.17%) | 23523 (-52.9%) | 5262 | 22.37 |
| 2025-03-21 | 109.0 (0.0%) | 49944 (16.72%) | 24512 | 49.08 |
| 2025-03-14 | 109.0 (0.93%) | 42789 (15.03%) | 23874 | 55.79 |
| 2025-03-07 | 108.0 (2.37%) | 37197 (54.13%) | 18875 | 50.74 |
| 2025-02-27 | 105.5 (-8.26%) | 24133 (-50.24%) | 9540 | 39.53 |
| 2025-02-21 | 115.0 (7.48%) | 48503 (125.56%) | 22090 | 45.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 107.0 (0.0%) | 21503 (-30.46%) | 10689 | 49.71 |
| 2025-02-07 | 107.0 (2.88%) | 30924 (249.21%) | 15589 | 50.41 |
| 2025-01-22 | 104.0 (0.48%) | 8855 (-68.88%) | 4104 | 46.35 |
| 2025-01-17 | 103.5 (-2.36%) | 28458 (-38.56%) | 15391 | 54.08 |
| 2025-01-10 | 106.0 (-1.4%) | 46317 (53.77%) | 23865 | 51.53 |
| 2025-01-03 | 107.5 (-4.87%) | 30120 (-44.75%) | 18945 | 62.9 |
| 2024-12-31 | 113.0 (9.18%) | 54513 (97.31%) | 34506 | 63.3 |
| 2024-12-27 | 103.5 (0.0%) | 27627 (-68.24%) | 12522 | 45.33 |
| 2024-12-20 | 103.5 (-14.11%) | 87000 (32.84%) | 45510 | 52.31 |
| 2024-12-13 | 120.5 (2.55%) | 65492 (-18.39%) | 36442 | 55.64 |
| 2024-12-06 | 117.5 (7.31%) | 80248 (38.23%) | 42154 | 52.53 |
| 2024-11-29 | 109.5 (-0.9%) | 58054 (26.48%) | 27826 | 47.93 |
| 2024-11-22 | 110.5 (-1.34%) | 45899 (-38.76%) | 24433 | 53.23 |
| 2024-11-15 | 112.0 (-11.46%) | 74947 (-2.31%) | 36002 | 48.04 |
| 2024-11-08 | 126.5 (-2.69%) | 76722 (-9.32%) | 46476 | 60.58 |
| 2024-11-01 | 130.0 (1.56%) | 84607 (-40.83%) | 54066 | 63.9 |
| 2024-10-25 | 128.0 (4.07%) | 142981 (-3.08%) | 82990 | 58.04 |
| 2024-10-18 | 123.0 (3.36%) | 147530 (-10.79%) | 91685 | 62.15 |
| 2024-10-11 | 119.0 (14.42%) | 165370 (278.55%) | 100019 | 60.48 |
| 2024-10-04 | 104.0 (4.0%) | 43684 (-45.75%) | 24749 | 56.65 |
| 2024-09-27 | 100.0 (6.04%) | 80518 (48.4%) | 45307 | 56.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 94.3 (4.08%) | 54258 (6.76%) | 30169 | 55.6 |
| 2024-09-13 | 90.6 (3.07%) | 50821 (-64.9%) | 28648 | 56.37 |
| 2024-09-06 | 87.9 (-7.47%) | 144774 (266.89%) | 83096 | 57.4 |
| 2024-08-30 | 95.0 (-2.66%) | 39459 (-19.45%) | 20078 | 50.88 |
| 2024-08-23 | 97.6 (-6.15%) | 48987 (-31.33%) | 23543 | 48.06 |
| 2024-08-16 | 104.0 (7.55%) | 71339 (-13.39%) | 37592 | 52.69 |
| 2024-08-09 | 96.7 (-9.2%) | 82373 (-32.59%) | 42413 | 51.49 |
| 2024-08-02 | 106.5 (-11.62%) | 122197 (193.07%) | 72159 | 59.05 |
| 2024-07-26 | 120.5 (-2.03%) | 41695 (221.26%) | 16991 | 40.75 |
| 2024-07-19 | 123.0 (-11.19%) | 12978 (-65.11%) | 0 | 0.0 |
| 2024-07-12 | 138.5 (-3.48%) | 37203 (-58.34%) | 14680 | 39.46 |
| 2024-07-05 | 143.5 (6.3%) | 89295 (166.29%) | 46033 | 51.55 |
| 2024-06-28 | 135.0 (12.03%) | 33532 (-66.92%) | 0 | 0.0 |
| 2024-06-21 | 120.5 (-1.23%) | 101378 (-50.58%) | 52014 | 51.31 |
| 2024-06-14 | 122.0 (12.44%) | 205126 (-17.87%) | 126188 | 61.52 |
| 2024-06-07 | 108.5 (13.61%) | 249759 (41.05%) | 162088 | 64.9 |
| 2024-05-31 | 95.5 (4.95%) | 177074 (-25.28%) | 83890 | 47.38 |
| 2024-05-24 | 91.0 (12.07%) | 236984 (120.87%) | 135365 | 57.12 |
| 2024-05-17 | 81.2 (-3.33%) | 107294 (-70.27%) | 58016 | 54.07 |
| 2024-05-10 | 84.0 (12.6%) | 360922 (174.75%) | 245391 | 67.99 |
| 2024-05-03 | 74.6 (2.75%) | 131362 (3.64%) | 82644 | 62.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 72.6 (7.08%) | 126743 (29.46%) | 75826 | 59.83 |
| 2024-04-19 | 67.8 (-7.88%) | 97903 (-56.58%) | 55262 | 56.45 |
| 2024-04-12 | 73.6 (3.81%) | 225470 (-6.94%) | 144641 | 64.15 |
| 2024-04-03 | 70.9 (18.17%) | 242281 (75.2%) | 150644 | 62.18 |
| 2024-03-29 | 60.0 (1.18%) | 138291 (-50.26%) | 53728 | 38.85 |
| 2024-03-22 | 59.3 (9.01%) | 278012 (91.98%) | 179398 | 64.53 |
| 2024-03-15 | 54.4 (9.9%) | 144810 (3.55%) | 77367 | 53.43 |
| 2024-03-08 | 49.5 (-3.13%) | 139848 (187.21%) | 59073 | 42.24 |
| 2024-03-01 | 51.1 (5.8%) | 48692 (28.87%) | 18701 | 38.41 |
| 2024-02-23 | 48.3 (-5.66%) | 37785 (17.48%) | 11898 | 31.49 |
| 2024-02-16 | 51.2 (5.03%) | 32164 (414.41%) | 13385 | 41.61 |
| 2024-02-05 | 48.75 (0.83%) | 6252 (-87.59%) | 2544 | 40.69 |
| 2024-02-02 | 48.35 (0.21%) | 50364 (-39.64%) | 25655 | 50.94 |
| 2024-01-26 | 48.25 (-3.31%) | 83444 (-65.64%) | 39399 | 47.22 |
| 2024-01-19 | 49.9 (-1.96%) | 242835 (59.46%) | 129769 | 53.44 |
| 2024-01-12 | 50.9 (7.61%) | 152286 (-17.85%) | 85352 | 56.05 |
| 2024-01-05 | 47.3 (1.07%) | 185377 (293.19%) | 104278 | 56.25 |
| 2023-12-29 | 46.8 (6.85%) | 47146 (167.53%) | 21624 | 45.87 |
| 2023-12-22 | 43.8 (0.34%) | 17623 (-31.83%) | 4968 | 28.19 |
| 2023-12-15 | 43.65 (-4.49%) | 25852 (24.1%) | 8928 | 34.54 |
| 2023-12-08 | 45.7 (-0.11%) | 20831 (14.81%) | 7506 | 36.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 45.75 (-0.44%) | 18143 (-24.93%) | 5848 | 32.23 |
| 2023-11-24 | 45.95 (-0.76%) | 24167 (-30.27%) | 8148 | 33.72 |
| 2023-11-17 | 46.3 (-0.43%) | 34656 (-57.24%) | 15207 | 43.88 |
| 2023-11-10 | 46.5 (-6.16%) | 81054 (58.62%) | 33874 | 41.79 |
| 2023-11-03 | 49.55 (7.14%) | 51100 (17.89%) | 27872 | 54.54 |
| 2023-10-27 | 46.25 (2.78%) | 43345 (-26.92%) | 20866 | 48.14 |
| 2023-10-20 | 45.0 (-12.45%) | 59315 (-3.08%) | 26096 | 44.0 |
| 2023-10-13 | 51.4 (1.78%) | 61197 (-56.83%) | 31917 | 52.15 |
| 2023-10-06 | 50.5 (9.43%) | 141760 (512.22%) | 83797 | 59.11 |
| 2023-09-28 | 46.15 (3.01%) | 23155 (-54.79%) | 12127 | 52.37 |
| 2023-09-22 | 44.8 (-6.47%) | 51213 (-72.61%) | 25676 | 50.14 |
| 2023-09-15 | 47.9 (1.91%) | 186963 (92.46%) | 96116 | 51.41 |
| 2023-09-08 | 47.0 (13.94%) | 97146 (230.16%) | 57924 | 59.63 |
| 2023-09-01 | 41.25 (-6.67%) | 29424 (-48.1%) | 11990 | 40.75 |
| 2023-08-25 | 44.2 (-6.46%) | 56688 (112.43%) | 27970 | 49.34 |
| 2023-08-18 | 47.25 (6.54%) | 26686 (67.54%) | 13145 | 49.26 |
| 2023-08-11 | 44.35 (1.72%) | 15928 (-25.06%) | 6715 | 42.16 |
| 2023-08-04 | 43.6 (-2.9%) | 21256 (-5.2%) | 8441 | 39.71 |
| 2023-07-28 | 44.9 (-7.23%) | 22423 (-34.85%) | 8371 | 37.33 |
| 2023-07-21 | 48.4 (-1.12%) | 34416 (-70.41%) | 13900 | 40.39 |
| 2023-07-14 | 48.95 (7.11%) | 116298 (104.68%) | 64383 | 55.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 45.7 (4.22%) | 56819 (259.99%) | 24504 | 43.13 |
| 2023-06-30 | 43.85 (-1.68%) | 15783 (-17.86%) | 5474 | 34.68 |
| 2023-06-21 | 44.6 (-0.11%) | 19215 (-56.55%) | 10040 | 52.25 |
| 2023-06-16 | 44.65 (2.64%) | 44222 (-50.09%) | 18471 | 41.77 |
| 2023-06-09 | 43.5 (17.57%) | 88605 (98.1%) | 50461 | 56.95 |
| 2023-06-02 | 37.0 (24.37%) | 44727 (226.25%) | 18825 | 42.09 |
| 2023-05-26 | 29.75 (6.25%) | 13709 (188.11%) | 4352 | 31.75 |
| 2023-05-19 | 28.0 (0.72%) | 4758 (-29.42%) | 1259 | 26.46 |
| 2023-05-12 | 27.8 (-0.54%) | 6742 (-29.52%) | 1546 | 22.93 |
| 2023-05-05 | 27.95 (-5.09%) | 9565 (-40.28%) | 3190 | 33.35 |
| 2023-04-28 | 29.45 (2.79%) | 16016 (-57.66%) | 6948 | 43.38 |
| 2023-04-21 | 28.65 (-1.72%) | 37827 (96.17%) | 15578 | 41.18 |
| 2023-04-14 | 29.15 (1.92%) | 19283 (130.77%) | 5347 | 27.73 |
| 2023-04-07 | 28.6 (0.88%) | 8356 (-48.36%) | 2668 | 31.93 |
| 2023-03-31 | 28.35 (-1.9%) | 16182 (-46.79%) | 3739 | 23.11 |
| 2023-03-24 | 28.9 (3.58%) | 30411 (-30.2%) | 13454 | 44.24 |
| 2023-03-17 | 27.9 (2.2%) | 43569 (-56.47%) | 26405 | 60.61 |
| 2023-03-10 | 27.3 (16.42%) | 100101 (2684.56%) | 52320 | 52.27 |
| 2023-03-03 | 23.45 (0.0%) | 3594 (-63.5%) | 782 | 21.76 |
| 2023-02-24 | 23.45 (-1.26%) | 9850 (-53.26%) | 1883 | 19.12 |
| 2023-02-17 | 23.75 (5.09%) | 21074 (165.45%) | 8968 | 42.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 22.6 (-4.64%) | 7939 (-40.9%) | 1872 | 23.58 |
| 2023-02-03 | 23.7 (11.01%) | 13433 (626.85%) | 3783 | 28.16 |
| 2023-01-17 | 21.35 (-1.61%) | 1848 (-84.44%) | 524 | 28.35 |
| 2023-01-13 | 21.7 (-3.77%) | 11877 (91.94%) | 4194 | 35.31 |
| 2023-01-06 | 22.55 (3.92%) | 6188 (-32.59%) | 1617 | 26.13 |
| 2022-12-30 | 21.7 (0.7%) | 9180 (-34.4%) | 3598 | 39.19 |
| 2022-12-23 | 21.55 (-6.3%) | 13995 (-64.01%) | 5021 | 35.88 |
| 2022-12-16 | 23.0 (-1.08%) | 38889 (-40.8%) | 18687 | 48.05 |
| 2022-12-09 | 23.25 (-3.53%) | 65694 (-13.58%) | 36682 | 55.84 |
| 2022-12-02 | 24.1 (14.49%) | 76021 (219.74%) | 42956 | 56.51 |
| 2022-11-25 | 21.05 (5.78%) | 23776 (188.38%) | 8678 | 36.5 |
| 2022-11-18 | 19.9 (9.34%) | 8244 (0.14%) | 2515 | 30.51 |
| 2022-11-11 | 18.2 (2.54%) | 8232 (171.1%) | 2394 | 29.08 |
| 2022-11-04 | 17.75 (8.56%) | 3036 (-17.3%) | 661 | 21.77 |
| 2022-10-28 | 16.35 (0.62%) | 3672 (-25.26%) | 1293 | 35.21 |
| 2022-10-21 | 16.25 (-4.41%) | 4913 (-20.72%) | 2250 | 45.8 |
| 2022-10-14 | 17.0 (-11.92%) | 6197 (9.21%) | 1667 | 26.9 |
| 2022-10-07 | 19.3 (4.32%) | 5674 (-47.25%) | 2202 | 38.81 |
| 2022-09-30 | 18.5 (-9.09%) | 10758 (79.56%) | 3943 | 36.65 |
| 2022-09-23 | 20.35 (-6.22%) | 5991 (-13.67%) | 1443 | 24.09 |
| 2022-09-16 | 21.7 (0.0%) | 6939 (-51.06%) | 2009 | 28.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 21.7 (-9.58%) | 14179 (163.63%) | 5159 | 36.38 |
| 2022-09-02 | 24.0 (-6.25%) | 5378 (28.73%) | 1063 | 19.77 |
| 2022-08-26 | 25.6 (-3.58%) | 4178 (-52.44%) | 928 | 22.21 |
| 2022-08-19 | 26.55 (2.31%) | 8785 (5.22%) | 3054 | 34.76 |
| 2022-08-12 | 25.95 (2.17%) | 8350 (26.37%) | 3419 | 40.95 |
| 2022-08-05 | 25.4 (-5.4%) | 6607 (82.65%) | 2145 | 32.47 |
| 2022-07-29 | 26.85 (-4.79%) | 3617 (-25.91%) | 1156 | 31.96 |
| 2022-07-22 | 28.2 (4.64%) | 4882 (-27.57%) | 1395 | 28.57 |
| 2022-07-15 | 26.95 (3.26%) | 6741 (-33.74%) | 2079 | 30.84 |
| 2022-07-08 | 26.1 (3.16%) | 10173 (11.33%) | 4636 | 45.57 |
| 2022-07-01 | 25.3 (-15.95%) | 9138 (-7.1%) | 2511 | 27.48 |
| 2022-06-24 | 30.1 (-5.49%) | 9837 (50.46%) | 2797 | 28.43 |
| 2022-06-17 | 31.85 (-14.04%) | 6538 (174.7%) | 1739 | 26.6 |
| 2022-06-10 | 37.05 (-1.2%) | 2380 (-39.18%) | 514 | 21.6 |
| 2022-06-02 | 37.5 (-1.19%) | 3913 (-64.54%) | 621 | 15.87 |
| 2022-05-27 | 37.95 (3.13%) | 11035 (114.6%) | 5674 | 51.42 |
| 2022-05-20 | 36.8 (6.82%) | 5142 (-38.66%) | 1858 | 36.13 |
| 2022-05-13 | 34.45 (-8.26%) | 8382 (82.85%) | 2348 | 28.01 |
| 2022-05-06 | 37.55 (0.0%) | 4584 (-57.12%) | 1499 | 32.7 |
| 2022-04-29 | 37.55 (-9.84%) | 10690 (27.17%) | 3340 | 31.24 |
| 2022-04-22 | 41.65 (-0.36%) | 8406 (-19.13%) | 3414 | 40.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 41.8 (-6.59%) | 10394 (51.3%) | 2787 | 26.81 |
| 2022-04-08 | 44.75 (-3.14%) | 6870 (-69.35%) | 2060 | 29.99 |
| 2022-04-01 | 46.2 (-5.71%) | 22417 (23.08%) | 6940 | 30.96 |
| 2022-03-25 | 49.0 (15.84%) | 18213 (63.32%) | 7038 | 38.64 |
| 2022-03-18 | 42.3 (3.68%) | 11151 (-7.74%) | 3857 | 34.59 |
| 2022-03-11 | 40.8 (-11.59%) | 12087 (167.58%) | 3901 | 32.27 |
| 2022-03-04 | 46.15 (2.1%) | 4517 (-54.57%) | 1471 | 32.57 |
| 2022-02-25 | 45.2 (-5.44%) | 9942 (14.9%) | 2946 | 29.63 |
| 2022-02-18 | 47.8 (-0.73%) | 8653 (-18.46%) | 2875 | 33.23 |
| 2022-02-11 | 48.15 (12.11%) | 10612 (68.37%) | 3464 | 32.64 |
| 2022-01-26 | 42.95 (-3.59%) | 6303 (-58.65%) | 1973 | 31.3 |
| 2022-01-21 | 44.55 (-0.22%) | 15242 (12.12%) | 5846 | 38.35 |
| 2022-01-14 | 44.65 (-6.1%) | 13594 (-34.76%) | 4266 | 31.38 |
| 2022-01-07 | 47.55 (-7.67%) | 20837 (119.27%) | 5190 | 24.91 |
