| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 69.2 (-1.0%) | 12006 (-21.69%) | 5265 | 43.85 | 3.78% | 36.12% | 241.51% |
| 2026-06-02 | 69.9 (-3.72%) | 15331 (-30.0%) | 5613 | 36.61 | 4.83% | 40.23% | 248.38% |
| 2026-06-01 | 72.6 (-2.16%) | 21901 (-17.59%) | 10169 | 46.43 | 6.89% | 45.07% | 265.71% |
| 2026-05-29 | 74.2 (3.34%) | 26575 (-31.77%) | 13791 | 51.89 | 8.37% | 60.36% | 266.35% |
| 2026-05-28 | 71.8 (-3.1%) | 38949 (55.44%) | 23461 | 60.24 | 12.26% | 63.6% | 268.46% |
| 2026-05-27 | 74.1 (-0.67%) | 25057 (-18.43%) | 13321 | 53.16 | 7.89% | 59.04% | 259.11% |
| 2026-05-26 | 74.6 (-2.74%) | 30717 (-56.4%) | 13701 | 44.6 | 9.67% | 64.65% | 258.05% |
| 2026-05-25 | 76.7 (5.07%) | 70451 (90.98%) | 41973 | 59.58 | 22.18% | 82.05% | 261.32% |
| 2026-05-22 | 73.0 (4.29%) | 36889 (50.81%) | 19200 | 52.05 | 11.61% | 80.98% | 251.24% |
| 2026-05-21 | 70.0 (-0.85%) | 24460 (-42.96%) | 13700 | 56.01 | 7.7% | 82.85% | 252.36% |
| 2026-05-20 | 70.6 (-2.49%) | 42881 (-50.14%) | 30320 | 70.71 | 13.5% | 96.47% | 251.44% |
| 2026-05-19 | 72.4 (-0.82%) | 86004 (28.3%) | 58386 | 67.89 | 27.07% | 92.93% | 249.22% |
| 2026-05-18 | 73.0 (6.88%) | 67032 (56.53%) | 39181 | 58.45 | 21.1% | 72.56% | 234.66% |
| 2026-05-15 | 68.3 (-3.39%) | 42823 (-36.79%) | 23385 | 54.61 | 13.48% | 59.75% | 225.47% |
| 2026-05-14 | 70.7 (5.21%) | 67752 (114.22%) | 37382 | 55.17 | 21.33% | 58.68% | 221.14% |
| 2026-05-13 | 67.2 (-0.74%) | 31626 (48.47%) | 22869 | 72.31 | 9.95% | 49.87% | 221.22% |
| 2026-05-12 | 67.7 (0.15%) | 21302 (-19.09%) | 13432 | 63.06 | 6.71% | 50.57% | 243.69% |
| 2026-05-11 | 67.6 (-1.46%) | 26329 (-33.22%) | 16537 | 62.81 | 8.29% | 66.02% | 255.49% |
| 2026-05-08 | 68.6 (1.33%) | 39430 (-0.79%) | 27524 | 69.8 | 12.41% | 65.27% | 259.97% |
| 2026-05-07 | 67.7 (1.5%) | 39744 (17.41%) | 25796 | 64.91 | 12.51% | 63.33% | 265.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 66.7 (-2.91%) | 33852 (-51.9%) | 20144 | 59.51 | 10.66% | 53.72% | 263.37% |
| 2026-05-05 | 68.7 (6.51%) | 70379 (193.89%) | 47072 | 66.88 | 22.15% | 49.9% | 269.49% |
| 2026-05-04 | 64.5 (9.88%) | 23947 (-28.02%) | 9671 | 40.39 | 7.54% | 40.68% | 249.6% |
| 2026-04-30 | 58.7 (-3.61%) | 33268 (260.37%) | 20118 | 60.47 | 10.47% | 45.24% | 244.57% |
| 2026-04-29 | 60.9 (-2.25%) | 9231 (-57.48%) | 4370 | 47.34 | 2.91% | 47.5% | 237.11% |
| 2026-04-28 | 62.3 (0.16%) | 21710 (-47.17%) | 14301 | 65.87 | 6.83% | 51.37% | 236.3% |
| 2026-04-27 | 62.2 (2.81%) | 41097 (6.99%) | 27034 | 65.78 | 12.94% | 55.82% | 233.31% |
| 2026-04-24 | 60.5 (-5.32%) | 38413 (-5.07%) | 16029 | 41.73 | 12.09% | 55.39% | 223.77% |
| 2026-04-23 | 63.9 (-10.0%) | 40462 (88.03%) | 16226 | 40.1 | 12.74% | 55.21% | 216.07% |
| 2026-04-22 | 71.0 (-1.8%) | 21519 (-39.98%) | 10549 | 49.02 | 6.77% | 51.62% | 206.97% |
| 2026-04-21 | 72.3 (1.83%) | 35851 (-9.78%) | 22284 | 62.16 | 11.28% | 66.26% | 204.99% |
| 2026-04-20 | 71.0 (-8.62%) | 39738 (5.02%) | 16965 | 42.69 | 12.51% | 87.4% | 199.98% |
| 2026-04-17 | 77.7 (-1.77%) | 37838 (30.24%) | 23749 | 62.76 | 11.91% | 93.4% | 228.68% |
| 2026-04-16 | 79.1 (-1.0%) | 29052 (-57.29%) | 16611 | 57.18 | 9.14% | 94.25% | 267.16% |
| 2026-04-15 | 79.9 (2.04%) | 68017 (-33.98%) | 45326 | 66.64 | 21.41% | 103.28% | 283.39% |
| 2026-04-14 | 78.3 (-3.09%) | 103018 (75.24%) | 62033 | 60.22 | 32.43% | 92.02% | 308.0% |
| 2026-04-13 | 80.8 (9.93%) | 58788 (44.93%) | 32373 | 55.07 | 18.5% | 76.37% | 349.75% |
| 2026-04-10 | 73.5 (5.15%) | 40563 (-29.72%) | 19141 | 47.19 | 12.77% | 60.12% | 353.49% |
| 2026-04-09 | 69.9 (-4.25%) | 57717 (78.87%) | 30605 | 53.03 | 18.17% | 49.87% | 366.22% |
| 2026-04-08 | 73.0 (-0.14%) | 32267 (-39.43%) | 11423 | 35.4 | 10.16% | 34.71% | 392.79% |
| 2026-04-07 | 73.1 (-6.88%) | 53274 (640.78%) | 24725 | 46.41 | 16.77% | 26.65% | 409.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 78.5 (-3.68%) | 7191 (-9.97%) | 0 | 0.0 | 2.26% | 13.72% | 427.67% |
| 2026-04-01 | 81.5 (2.39%) | 7988 (-16.39%) | 0 | 0.0 | 2.51% | 14.86% | 455.5% |
| 2026-03-31 | 79.6 (0.0%) | 9554 (43.46%) | 0 | 0.0 | 3.01% | 16.73% | 491.04% |
| 2026-03-30 | 79.6 (-1.0%) | 6659 (-45.43%) | 0 | 0.0 | 2.1% | 17.36% | 518.69% |
| 2026-03-27 | 80.4 (2.16%) | 12203 (13.04%) | 0 | 0.0 | 3.84% | 20.06% | 532.59% |
| 2026-03-26 | 78.7 (-1.62%) | 10795 (-22.58%) | 0 | 0.0 | 3.4% | 22.49% | 553.59% |
| 2026-03-25 | 80.0 (6.38%) | 13945 (20.64%) | 0 | 0.0 | 4.39% | 60.3% | 565.62% |
| 2026-03-24 | 75.2 (-3.59%) | 11559 (-24.11%) | 0 | 0.0 | 3.64% | 106.31% | 579.78% |
| 2026-03-23 | 78.0 (5.55%) | 15232 (-23.57%) | 0 | 0.0 | 4.79% | 128.04% | 587.15% |
| 2026-03-20 | 73.9 (-7.74%) | 19930 (-84.78%) | 0 | 0.0 | 6.27% | 169.27% | 590.81% |
| 2026-03-19 | 80.1 (0.12%) | 130921 (-18.22%) | 93045 | 71.07 | 41.21% | 237.17% | 602.81% |
| 2026-03-18 | 80.0 (6.67%) | 160092 (98.62%) | 111591 | 69.7 | 50.39% | 218.2% | 582.71% |
| 2026-03-17 | 75.0 (9.97%) | 80602 (-44.87%) | 44211 | 54.85 | 25.37% | 193.31% | 549.93% |
| 2026-03-16 | 68.2 (10.0%) | 146216 (-37.96%) | 102488 | 70.09 | 46.02% | 212.68% | 576.75% |
| 2026-03-13 | 62.0 (1.97%) | 235666 (233.55%) | 176189 | 74.76 | 74.18% | 193.28% | 557.68% |
| 2026-03-12 | 60.8 (9.95%) | 70654 (-12.77%) | 24978 | 35.35 | 22.24% | 154.28% | 509.11% |
| 2026-03-11 | 55.3 (9.94%) | 81000 (-43.02%) | 42750 | 52.78 | 25.5% | 162.14% | 491.16% |
| 2026-03-10 | 50.3 (-2.14%) | 142152 (68.06%) | 99392 | 69.92 | 44.74% | 174.69% | 470.82% |
| 2026-03-09 | 51.4 (-8.54%) | 84581 (-24.32%) | 48188 | 56.97 | 26.62% | 160.61% | 431.28% |
| 2026-03-06 | 56.2 (9.98%) | 111767 (16.91%) | 62809 | 56.2 | 35.18% | 149.98% | 410.79% |
| 2026-03-05 | 51.1 (2.61%) | 95602 (-20.92%) | 58394 | 61.08 | 30.09% | 139.64% | 379.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 49.8 (-8.46%) | 120896 (24.12%) | 75113 | 62.13 | 38.05% | 124.97% | 353.96% |
| 2026-03-03 | 54.4 (9.9%) | 97405 (91.67%) | 46069 | 47.3 | 30.66% | 105.48% | 319.18% |
| 2026-03-02 | 49.5 (10.0%) | 50820 (-35.6%) | 20833 | 40.99 | 16.0% | 85.82% | 290.54% |
| 2026-02-26 | 45.0 (7.14%) | 78913 (61.03%) | 45867 | 58.12 | 24.84% | 78.28% | 277.67% |
| 2026-02-25 | 42.0 (-2.1%) | 49007 (-16.87%) | 27124 | 55.35 | 15.43% | 71.71% | 256.33% |
| 2026-02-24 | 42.9 (6.19%) | 58950 (68.67%) | 37219 | 63.14 | 18.56% | 77.4% | 266.21% |
| 2026-02-23 | 40.4 (9.78%) | 34949 (30.08%) | 19203 | 54.95 | 11.0% | 76.45% | 289.51% |
| 2026-02-11 | 36.8 (-2.26%) | 26868 (-53.72%) | 13445 | 50.04 | 8.46% | 117.64% | 320.73% |
| 2026-02-10 | 37.65 (-3.71%) | 58061 (-13.42%) | 37552 | 64.68 | 18.28% | 136.14% | 318.27% |
| 2026-02-09 | 39.1 (-5.67%) | 67064 (19.9%) | 41615 | 62.05 | 21.11% | 143.47% | 323.61% |
| 2026-02-06 | 41.45 (-9.99%) | 55933 (-66.27%) | 28644 | 51.21 | 17.61% | 126.65% | 306.6% |
| 2026-02-05 | 46.05 (1.77%) | 165820 (93.62%) | 117864 | 71.08 | 52.19% | 114.21% | 291.95% |
| 2026-02-04 | 45.25 (9.96%) | 85641 (5.28%) | 51047 | 59.61 | 26.96% | 67.21% | 246.3% |
| 2026-02-03 | 41.15 (6.74%) | 81346 (496.69%) | 48983 | 60.22 | 25.6% | 46.39% | 228.34% |
| 2026-02-02 | 38.55 (-5.98%) | 13632 (-16.82%) | 0 | 0.0 | 4.29% | 24.22% | 208.1% |
| 2026-01-30 | 41.0 (0.49%) | 16390 (-0.8%) | 0 | 0.0 | 5.16% | 24.94% | 209.85% |
| 2026-01-29 | 40.8 (2.26%) | 16522 (-15.17%) | 0 | 0.0 | 5.2% | 23.05% | 210.51% |
| 2026-01-28 | 39.9 (6.54%) | 19476 (78.41%) | 0 | 0.0 | 6.13% | 19.87% | 213.46% |
| 2026-01-27 | 37.45 (-0.13%) | 10916 (-31.41%) | 0 | 0.0 | 3.44% | 16.86% | 213.56% |
| 2026-01-26 | 37.5 (3.88%) | 15915 (53.1%) | 0 | 0.0 | 5.01% | 16.93% | 217.95% |
| 2026-01-23 | 36.1 (4.34%) | 10395 (61.8%) | 0 | 0.0 | 3.27% | 37.23% | 221.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 34.6 (0.44%) | 6425 (-35.27%) | 0 | 0.0 | 2.02% | 75.81% | 225.42% |
| 2026-01-21 | 34.45 (-6.51%) | 9925 (-10.82%) | 0 | 0.0 | 3.12% | 116.01% | 233.24% |
| 2026-01-20 | 36.85 (-1.34%) | 11129 (-86.16%) | 0 | 0.0 | 3.5% | 118.88% | 245.85% |
| 2026-01-19 | 37.35 (5.36%) | 80399 (-39.53%) | 51529 | 64.09 | 25.31% | 138.99% | 263.99% |
| 2026-01-16 | 35.45 (-3.01%) | 132952 (-0.89%) | 78034 | 58.69 | 41.85% | 117.79% | 259.28% |
| 2026-01-15 | 36.55 (9.92%) | 134147 (604.46%) | 72310 | 53.9 | 42.22% | 78.89% | 250.82% |
| 2026-01-14 | 33.25 (9.92%) | 19042 (-74.62%) | 4269 | 22.42 | 5.99% | 43.21% | 244.91% |
| 2026-01-13 | 30.25 (10.0%) | 75018 (474.93%) | 35558 | 47.4 | 23.61% | 46.21% | 260.16% |
| 2026-01-12 | 27.5 (10.0%) | 13048 (39.21%) | 1332 | 10.21 | 4.11% | 27.96% | 257.19% |
| 2026-01-09 | 25.0 (-1.77%) | 9373 (-54.93%) | 4349 | 46.4 | 2.95% | 29.9% | 268.51% |
| 2026-01-08 | 25.45 (-5.04%) | 20799 (-27.21%) | 10109 | 48.6 | 6.55% | 32.77% | 314.08% |
| 2026-01-07 | 26.8 (5.72%) | 28575 (67.72%) | 14705 | 51.46 | 8.99% | 34.37% | 338.77% |
| 2026-01-06 | 25.35 (2.42%) | 17037 (-11.22%) | 8863 | 52.02 | 5.36% | 31.61% | 342.66% |
| 2026-01-05 | 24.75 (-3.13%) | 19190 (3.77%) | 9095 | 47.39 | 6.04% | 34.07% | 340.77% |
| 2026-01-02 | 25.55 (-3.22%) | 18494 (-28.59%) | 7487 | 40.48 | 5.82% | 36.81% | 340.8% |
| 2025-12-31 | 26.4 (-1.31%) | 25898 (30.87%) | 15262 | 58.93 | 8.15% | 37.96% | 344.11% |
| 2025-12-30 | 26.75 (-1.29%) | 19789 (-20.42%) | 8243 | 41.65 | 6.23% | 39.65% | 351.51% |
| 2025-12-29 | 27.1 (-3.9%) | 24867 (-10.81%) | 12169 | 48.94 | 7.83% | 49.15% | 382.05% |
| 2025-12-26 | 28.2 (-1.74%) | 27880 (25.79%) | 13638 | 48.92 | 8.78% | 62.97% | 394.25% |
| 2025-12-24 | 28.7 (-2.05%) | 22164 (-29.08%) | 13474 | 60.79 | 6.98% | 74.79% | 395.16% |
| 2025-12-23 | 29.3 (-0.51%) | 31254 (-37.48%) | 20724 | 66.31 | 9.84% | 101.21% | 399.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 29.45 (1.2%) | 49987 (-27.32%) | 33142 | 66.3 | 15.73% | 127.68% | 397.05% |
| 2025-12-19 | 29.1 (0.52%) | 68777 (5.11%) | 49214 | 71.56 | 21.65% | 133.19% | 388.22% |
| 2025-12-18 | 28.95 (-2.03%) | 65436 (-38.31%) | 45518 | 69.56 | 20.6% | 132.18% | 367.82% |
| 2025-12-17 | 29.55 (2.6%) | 106076 (-8.06%) | 77962 | 73.5 | 33.39% | 127.01% | 348.57% |
| 2025-12-16 | 28.8 (5.11%) | 115374 (70.96%) | 86373 | 74.86 | 36.32% | 142.15% | 316.91% |
| 2025-12-15 | 27.4 (0.37%) | 67485 (2.92%) | 47359 | 70.18 | 21.24% | 137.07% | 282.46% |
| 2025-12-12 | 27.3 (2.44%) | 65573 (33.78%) | 42554 | 64.9 | 20.64% | 128.71% | 265.94% |
| 2025-12-11 | 26.65 (3.09%) | 49016 (-68.2%) | 32900 | 67.12 | 15.43% | 111.54% | 249.94% |
| 2025-12-10 | 25.85 (-6.17%) | 154143 (55.31%) | 104366 | 67.71 | 48.52% | 102.18% | 238.78% |
| 2025-12-09 | 27.55 (9.98%) | 99252 (142.55%) | 67219 | 67.73 | 31.24% | 62.8% | 197.99% |
| 2025-12-08 | 25.05 (9.87%) | 40921 (270.58%) | 17992 | 43.97 | 12.88% | 47.11% | 171.26% |
| 2025-12-05 | 22.8 (-0.87%) | 11042 (-42.69%) | 4379 | 39.66 | 3.48% | 71.0% | 159.44% |
| 2025-12-04 | 23.0 (-1.92%) | 19269 (-33.61%) | 10085 | 52.34 | 6.07% | 87.55% | 156.31% |
| 2025-12-03 | 23.45 (0.64%) | 29026 (-41.24%) | 18491 | 63.7 | 9.14% | 91.17% | 150.56% |
| 2025-12-02 | 23.3 (2.42%) | 49398 (-57.72%) | 31987 | 64.75 | 15.55% | 93.16% | 141.93% |
| 2025-12-01 | 22.75 (-3.81%) | 116824 (83.59%) | 77967 | 66.74 | 36.77% | 85.19% | 126.96% |
| 2025-11-28 | 23.65 (10.0%) | 63631 (106.85%) | 38950 | 61.21 | 20.03% | 55.32% | 91.06% |
| 2025-11-27 | 21.5 (9.97%) | 30762 (-12.98%) | 14045 | 45.66 | 9.68% | 36.54% | 74.35% |
| 2025-11-26 | 19.55 (2.89%) | 35349 (46.89%) | 23152 | 65.5 | 11.13% | 28.2% | 66.59% |
| 2025-11-25 | 19.0 (0.0%) | 24065 (9.7%) | 13914 | 57.82 | 7.57% | 18.8% | 55.91% |
| 2025-11-24 | 19.0 (9.83%) | 21936 (450.11%) | 8952 | 40.81 | 6.9% | 13.1% | 48.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 17.3 (0.29%) | 3987 (-6.56%) | 1326 | 33.26 | 1.26% | 10.92% | 42.05% |
| 2025-11-20 | 17.25 (1.17%) | 4267 (-22.14%) | 1926 | 45.14 | 1.34% | 14.3% | 41.0% |
| 2025-11-19 | 17.05 (-3.13%) | 5480 (-7.79%) | 2559 | 46.7 | 1.73% | 17.22% | 39.82% |
| 2025-11-18 | 17.6 (-2.49%) | 5943 (-60.38%) | 1918 | 32.27 | 1.87% | 23.23% | 38.41% |
| 2025-11-17 | 18.05 (-0.82%) | 15002 (1.76%) | 7386 | 49.23 | 4.72% | 25.87% | 36.83% |
| 2025-11-14 | 18.2 (1.68%) | 14743 (8.91%) | 7164 | 48.59 | 4.64% | 22.21% | 32.74% |
| 2025-11-13 | 17.9 (0.56%) | 13537 (-44.91%) | 6392 | 47.22 | 4.26% | 17.91% | 28.38% |
| 2025-11-12 | 17.8 (6.59%) | 24571 (71.58%) | 11193 | 45.55 | 7.73% | 13.97% | 24.65% |
| 2025-11-11 | 16.7 (9.87%) | 14321 (321.76%) | 5150 | 35.96 | 4.51% | 6.74% | 18.63% |
| 2025-11-10 | 15.2 (9.75%) | 3395 (217.64%) | 10 | 0.29 | 1.07% | 2.81% | 15.33% |
| 2025-11-07 | 13.85 (2.59%) | 1068 (5.31%) | 270 | 25.28 | 0.34% | 2.61% | 14.67% |
| 2025-11-06 | 13.5 (1.12%) | 1015 (-36.67%) | 336 | 33.1 | 0.32% | 5.6% | 14.52% |
| 2025-11-05 | 13.35 (-1.84%) | 1602 (-13.59%) | 421 | 26.28 | 0.5% | 7.2% | 14.34% |
| 2025-11-04 | 13.6 (-2.16%) | 1854 (-32.66%) | 419 | 22.6 | 0.58% | 7.14% | 14.02% |
| 2025-11-03 | 13.9 (-1.77%) | 2754 (-73.93%) | 1267 | 46.01 | 0.87% | 6.91% | 13.69% |
| 2025-10-31 | 14.15 (-6.29%) | 10563 (73.63%) | 4684 | 44.34 | 3.33% | 6.31% | 12.97% |
| 2025-10-30 | 15.1 (9.82%) | 6084 (322.3%) | 1951 | 32.07 | 1.92% | 3.19% | 9.78% |
| 2025-10-29 | 13.75 (2.61%) | 1440 (29.46%) | 561 | 38.96 | 0.45% | 1.44% | 8.17% |
| 2025-10-28 | 13.4 (-3.94%) | 1112 (31.67%) | 138 | 12.41 | 0.35% | 1.3% | 7.99% |
| 2025-10-27 | 13.95 (1.45%) | 845 (27.88%) | 261 | 30.89 | 0.27% | 1.24% | 7.82% |
| 2025-10-23 | 13.75 (-1.79%) | 660 (26.36%) | 93 | 14.09 | 0.21% | 1.61% | 7.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 14.0 (1.45%) | 522 (-46.37%) | 82 | 15.71 | 0.16% | 1.68% | 8.03% |
| 2025-10-21 | 13.8 (0.0%) | 975 (4.11%) | 313 | 32.1 | 0.31% | 2.05% | 8.66% |
| 2025-10-20 | 13.8 (-1.78%) | 936 (-53.36%) | 172 | 18.38 | 0.29% | 3.45% | 9.66% |
| 2025-10-17 | 14.05 (0.72%) | 2008 (124.88%) | 763 | 38.0 | 0.63% | 4.36% | 10.2% |
| 2025-10-16 | 13.95 (1.45%) | 893 (-47.08%) | 365 | 40.87 | 0.28% | 4.14% | 9.86% |
| 2025-10-15 | 13.75 (-2.14%) | 1687 (-68.93%) | 481 | 28.51 | 0.53% | 4.05% | 9.85% |
| 2025-10-14 | 14.05 (-0.71%) | 5431 (41.23%) | 2613 | 48.11 | 1.71% | 3.66% | 9.6% |
| 2025-10-13 | 14.15 (5.6%) | 3845 (196.16%) | 1021 | 26.55 | 1.21% | 2.13% | 8.43% |
| 2025-10-09 | 13.4 (2.29%) | 1298 (117.73%) | 258 | 19.88 | 0.41% | 1.17% | 8.0% |
| 2025-10-08 | 13.1 (0.0%) | 596 (32.83%) | 135 | 22.65 | 0.19% | 0.91% | 9.5% |
| 2025-10-07 | 13.1 (0.38%) | 448 (-23.29%) | 60 | 13.39 | 0.14% | 0.86% | 9.47% |
| 2025-10-03 | 13.05 (-0.76%) | 585 (-26.35%) | 102 | 17.44 | 0.18% | 1.02% | 9.48% |
| 2025-10-02 | 13.15 (0.0%) | 794 (68.52%) | 272 | 34.26 | 0.25% | 1.11% | 9.57% |
| 2025-10-01 | 13.15 (-0.75%) | 471 (7.44%) | 147 | 31.21 | 0.15% | 1.05% | 9.68% |
| 2025-09-30 | 13.25 (0.38%) | 438 (-54.43%) | 69 | 15.75 | 0.14% | 1.19% | 9.83% |
| 2025-09-26 | 13.2 (-2.58%) | 963 (10.93%) | 202 | 20.98 | 0.3% | 1.44% | 10.0% |
| 2025-09-25 | 13.55 (0.74%) | 868 (49.69%) | 296 | 34.1 | 0.27% | 1.93% | 10.09% |
| 2025-09-24 | 13.45 (-1.47%) | 580 (-37.12%) | 158 | 27.24 | 0.18% | 2.96% | 10.22% |
| 2025-09-23 | 13.65 (0.0%) | 922 (-25.47%) | 261 | 28.31 | 0.29% | 3.62% | 10.37% |
| 2025-09-22 | 13.65 (-1.44%) | 1237 (-50.89%) | 299 | 24.17 | 0.39% | 3.62% | 10.28% |
| 2025-09-19 | 13.85 (-3.82%) | 2520 (-39.34%) | 683 | 27.1 | 0.79% | 3.5% | 10.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 14.4 (4.35%) | 4154 (56.51%) | 1492 | 35.92 | 1.31% | 2.98% | 9.6% |
| 2025-09-17 | 13.8 (4.55%) | 2654 (181.22%) | 726 | 27.35 | 0.84% | 2.22% | 8.61% |
| 2025-09-16 | 13.2 (2.72%) | 943 (10.3%) | 245 | 25.98 | 0.3% | 2.16% | 8.23% |
| 2025-09-15 | 12.85 (-0.77%) | 855 (-2.17%) | 256 | 29.94 | 0.27% | 3.77% | 9.18% |
| 2025-09-12 | 12.95 (1.17%) | 874 (-49.03%) | 211 | 24.14 | 0.28% | 3.67% | 10.85% |
| 2025-09-11 | 12.8 (-3.03%) | 1716 (-30.89%) | 308 | 17.95 | 0.54% | 3.54% | 10.86% |
| 2025-09-10 | 13.2 (-2.22%) | 2483 (-59.01%) | 807 | 32.5 | 0.78% | 3.28% | 10.68% |
| 2025-09-09 | 13.5 (4.25%) | 6057 (1072.2%) | 2423 | 40.0 | 1.91% | 2.85% | 10.24% |
| 2025-09-08 | 12.95 (0.39%) | 516 (6.26%) | 163 | 31.59 | 0.16% | 1.24% | 8.74% |
| 2025-09-05 | 12.9 (-0.39%) | 486 (-43.7%) | 110 | 22.63 | 0.15% | 1.4% | 8.82% |
| 2025-09-04 | 12.95 (-1.89%) | 863 (-23.99%) | 168 | 19.47 | 0.27% | 1.63% | 9.09% |
| 2025-09-03 | 13.2 (2.33%) | 1136 (20.61%) | 410 | 36.09 | 0.36% | 1.77% | 9.01% |
| 2025-09-02 | 12.9 (0.39%) | 942 (-6.47%) | 382 | 40.55 | 0.3% | 1.74% | 8.92% |
| 2025-09-01 | 12.85 (-3.38%) | 1007 (-18.92%) | 245 | 24.33 | 0.32% | 1.64% | 8.87% |
| 2025-08-29 | 13.3 (2.31%) | 1242 (-2.89%) | 327 | 26.33 | 0.39% | 1.55% | 8.68% |
| 2025-08-28 | 13.0 (-0.38%) | 1279 (20.41%) | 434 | 33.93 | 0.4% | 1.44% | 8.46% |
| 2025-08-27 | 13.05 (0.0%) | 1062 (71.55%) | 230 | 21.66 | 0.33% | 1.36% | 8.2% |
| 2025-08-26 | 13.05 (1.16%) | 619 (-13.92%) | 190 | 30.69 | 0.19% | 1.47% | 8.02% |
| 2025-08-25 | 12.9 (1.57%) | 719 (-19.65%) | 124 | 17.25 | 0.23% | 2.52% | 7.91% |
| 2025-08-22 | 12.7 (-2.31%) | 895 (-11.33%) | 115 | 12.85 | 0.28% | 4.24% | 7.75% |
| 2025-08-21 | 13.0 (1.96%) | 1010 (-28.89%) | 233 | 23.07 | 0.32% | 4.24% | 7.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 12.75 (-2.3%) | 1420 (-64.25%) | 390 | 27.46 | 0.45% | 4.28% | 7.3% |
| 2025-08-19 | 13.05 (-2.97%) | 3973 (-35.64%) | 1519 | 38.23 | 1.25% | 4.17% | 6.95% |
| 2025-08-18 | 13.45 (9.8%) | 6173 (580.76%) | 1668 | 27.02 | 1.94% | 3.33% | 5.85% |
| 2025-08-15 | 12.25 (-0.81%) | 906 (-19.44%) | 229 | 25.28 | 0.29% | 1.63% | 4.34% |
| 2025-08-14 | 12.35 (-1.2%) | 1125 (4.58%) | 217 | 19.29 | 0.35% | 1.77% | 4.15% |
| 2025-08-13 | 12.5 (0.0%) | 1076 (-16.95%) | 271 | 25.19 | 0.34% | 1.6% | 3.95% |
| 2025-08-12 | 12.5 (3.31%) | 1296 (67.23%) | 259 | 19.98 | 0.41% | 1.53% | 3.77% |
| 2025-08-11 | 12.1 (1.68%) | 775 (-42.2%) | 208 | 26.84 | 0.24% | 1.37% | 3.45% |
| 2025-08-08 | 11.9 (-0.42%) | 1341 (120.86%) | 443 | 33.04 | 0.42% | 1.25% | 3.3% |
| 2025-08-07 | 11.95 (0.0%) | 607 (-28.71%) | 198 | 32.62 | 0.19% | 1.01% | 2.96% |
| 2025-08-06 | 11.95 (1.7%) | 851 (8.49%) | 243 | 28.55 | 0.27% | 0.96% | 2.85% |
| 2025-08-05 | 11.75 (1.73%) | 785 (95.65%) | 158 | 20.13 | 0.25% | 0.85% | 2.68% |
| 2025-08-04 | 11.55 (1.76%) | 401 (-27.05%) | 64 | 15.96 | 0.13% | 0.68% | 2.58% |
| 2025-08-01 | 11.35 (0.44%) | 549 (16.04%) | 262 | 47.72 | 0.17% | 0.62% | 2.57% |
| 2025-07-31 | 11.3 (-0.88%) | 473 (-0.65%) | 52 | 10.99 | 0.15% | 0.52% | 2.57% |
| 2025-07-30 | 11.4 (-0.87%) | 477 (81.64%) | 124 | 26.0 | 0.15% | 0.45% | 2.61% |
| 2025-07-29 | 11.5 (-0.86%) | 262 (29.39%) | 26 | 9.92 | 0.08% | 0.4% | 2.55% |
| 2025-07-28 | 11.6 (0.43%) | 202 (-19.24%) | 42 | 20.79 | 0.06% | 0.47% | 2.72% |
| 2025-07-25 | 11.55 (-0.86%) | 251 (6.9%) | 54 | 21.51 | 0.08% | 0.84% | 2.93% |
| 2025-07-24 | 11.65 (-0.43%) | 235 (-23.67%) | 58 | 24.68 | 0.07% | 0.85% | 4.67% |
| 2025-07-23 | 11.7 (1.74%) | 308 (-36.73%) | 38 | 12.34 | 0.1% | 0.93% | 5.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 11.5 (-3.36%) | 486 (-64.79%) | 149 | 30.66 | 0.15% | 1.0% | 5.21% |
| 2025-07-21 | 11.9 (2.15%) | 1382 (369.67%) | 510 | 36.9 | 0.44% | 0.93% | 5.2% |
| 2025-07-18 | 11.65 (-0.85%) | 294 (-39.1%) | 46 | 15.65 | 0.09% | 0.59% | 4.86% |
| 2025-07-17 | 11.75 (3.52%) | 483 (-6.47%) | 84 | 17.39 | 0.15% | 0.58% | 4.89% |
| 2025-07-16 | 11.35 (0.0%) | 516 (87.74%) | 140 | 27.13 | 0.16% | 0.51% | 4.94% |
| 2025-07-15 | 11.35 (0.0%) | 275 (-9.72%) | 74 | 26.91 | 0.09% | 0.44% | 4.87% |
| 2025-07-14 | 11.35 (0.0%) | 304 (15.35%) | 80 | 26.32 | 0.1% | 0.5% | 4.91% |
| 2025-07-11 | 11.35 (0.89%) | 264 (1.11%) | 75 | 28.41 | 0.08% | 0.52% | 4.98% |
| 2025-07-10 | 11.25 (-0.44%) | 261 (-11.09%) | 63 | 24.14 | 0.08% | 0.61% | 5.13% |
| 2025-07-09 | 11.3 (0.0%) | 294 (-38.21%) | 63 | 21.43 | 0.09% | 0.72% | 5.08% |
| 2025-07-08 | 11.3 (-1.74%) | 475 (35.71%) | 169 | 35.58 | 0.15% | 0.72% | 5.09% |
| 2025-07-07 | 11.5 (-1.29%) | 350 (-38.2%) | 148 | 42.29 | 0.11% | 0.82% | 5.09% |
| 2025-07-04 | 11.65 (-2.51%) | 567 (-5.71%) | 149 | 26.28 | 0.18% | 0.98% | 5.08% |
| 2025-07-03 | 11.95 (0.42%) | 601 (106.39%) | 119 | 19.8 | 0.19% | 2.62% | 4.99% |
| 2025-07-02 | 11.9 (0.85%) | 291 (-63.7%) | 69 | 23.71 | 0.09% | 2.96% | 4.9% |
| 2025-07-01 | 11.8 (0.0%) | 803 (-5.99%) | 317 | 39.48 | 0.25% | 3.05% | 4.91% |
| 2025-06-30 | 11.8 (-1.26%) | 854 (-85.24%) | 358 | 41.92 | 0.27% | 2.95% | 4.73% |
| 2025-06-27 | 11.95 (-1.24%) | 5787 (249.22%) | 3515 | 60.74 | 1.82% | 2.77% | 4.62% |
| 2025-06-26 | 12.1 (10.0%) | 1657 (176.89%) | 308 | 18.59 | 0.52% | 1.07% | 2.89% |
| 2025-06-25 | 11.0 (0.46%) | 598 (27.96%) | 129 | 21.57 | 0.19% | 0.75% | 2.47% |
| 2025-06-24 | 10.95 (2.34%) | 467 (66.13%) | 155 | 33.19 | 0.15% | 0.66% | 2.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 10.7 (-1.83%) | 281 (-30.25%) | 65 | 23.13 | 0.09% | 0.64% | 2.34% |
| 2025-06-20 | 10.9 (-1.36%) | 403 (-35.63%) | 131 | 32.51 | 0.13% | 0.71% | 2.34% |
| 2025-06-19 | 11.05 (-2.21%) | 627 (104.75%) | 171 | 27.27 | 0.2% | 0.82% | 2.28% |
| 2025-06-18 | 11.3 (1.35%) | 306 (-25.99%) | 48 | 15.69 | 0.1% | 0.66% | 2.29% |
| 2025-06-17 | 11.15 (-1.33%) | 413 (-19.22%) | 113 | 27.36 | 0.13% | 0.66% | 2.28% |
| 2025-06-16 | 11.3 (-0.44%) | 512 (-29.98%) | 145 | 28.32 | 0.16% | 0.68% | 2.22% |
| 2025-06-13 | 11.35 (-3.4%) | 731 (482.71%) | 99 | 13.54 | 0.23% | 0.61% | 2.15% |
| 2025-06-12 | 11.75 (-0.84%) | 125 (-59.38%) | 5 | 4.0 | 0.04% | 0.48% | 2.05% |
| 2025-06-11 | 11.85 (1.72%) | 309 (-36.82%) | 38 | 12.3 | 0.1% | 0.54% | 2.27% |
| 2025-06-10 | 11.65 (0.87%) | 489 (66.46%) | 87 | 17.79 | 0.15% | 0.54% | 2.3% |
| 2025-06-09 | 11.55 (-1.7%) | 293 (-4.94%) | 35 | 11.95 | 0.09% | 0.46% | 2.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 69.2 (-6.74%) | 49238 (-74.32%) | 21047 | 42.75 |
| 2026-05-29 | 74.2 (1.64%) | 191751 (-25.47%) | 106247 | 55.41 |
| 2026-05-22 | 73.0 (6.88%) | 257268 (35.52%) | 160787 | 62.5 |
| 2026-05-15 | 68.3 (-0.44%) | 189834 (-8.45%) | 113605 | 59.84 |
| 2026-05-08 | 68.6 (16.87%) | 207354 (96.9%) | 130207 | 62.79 |
| 2026-04-30 | 58.7 (-2.98%) | 105308 (-40.16%) | 65823 | 62.51 |
| 2026-04-24 | 60.5 (-22.14%) | 175985 (-40.69%) | 82053 | 46.62 |
| 2026-04-17 | 77.7 (5.71%) | 296716 (61.41%) | 180092 | 60.7 |
| 2026-04-10 | 73.5 (-6.37%) | 183823 (485.54%) | 85894 | 46.73 |
| 2026-04-02 | 78.5 (-2.36%) | 31393 (-50.74%) | 0 | 0.0 |
| 2026-03-27 | 80.4 (8.8%) | 63736 (-88.15%) | 0 | 0.0 |
| 2026-03-20 | 73.9 (19.19%) | 537762 (-12.42%) | 351335 | 65.33 |
| 2026-03-13 | 62.0 (10.32%) | 614055 (28.87%) | 391497 | 63.76 |
| 2026-03-06 | 56.2 (24.89%) | 476491 (114.81%) | 263218 | 55.24 |
| 2026-02-26 | 45.0 (22.28%) | 221821 (45.94%) | 129413 | 58.34 |
| 2026-02-11 | 36.8 (-11.22%) | 151993 (-62.23%) | 92612 | 60.93 |
| 2026-02-06 | 41.45 (1.1%) | 402374 (407.92%) | 246538 | 61.27 |
| 2026-01-30 | 41.0 (13.57%) | 79220 (-33.02%) | 0 | 0.0 |
| 2026-01-23 | 36.1 (1.83%) | 118275 (-68.39%) | 51529 | 43.57 |
| 2026-01-16 | 35.45 (41.8%) | 374209 (294.0%) | 191503 | 51.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 25.0 (-2.15%) | 94976 (413.55%) | 47121 | 49.61 |
| 2026-01-02 | 25.55 (-9.4%) | 18494 (-85.91%) | 7487 | 40.48 |
| 2025-12-26 | 28.2 (-3.09%) | 131287 (-68.97%) | 80978 | 61.68 |
| 2025-12-19 | 29.1 (6.59%) | 423150 (3.48%) | 306426 | 72.42 |
| 2025-12-12 | 27.3 (19.74%) | 408906 (81.28%) | 265031 | 64.81 |
| 2025-12-05 | 22.8 (-3.59%) | 225561 (28.35%) | 142909 | 63.36 |
| 2025-11-28 | 23.65 (36.71%) | 175745 (406.73%) | 99013 | 56.34 |
| 2025-11-21 | 17.3 (-4.95%) | 34682 (-50.85%) | 15115 | 43.58 |
| 2025-11-14 | 18.2 (31.41%) | 70569 (750.65%) | 29909 | 42.38 |
| 2025-11-07 | 13.85 (-2.12%) | 8295 (-58.62%) | 2713 | 32.71 |
| 2025-10-31 | 14.15 (2.91%) | 20046 (547.53%) | 7595 | 37.89 |
| 2025-10-23 | 13.75 (-2.14%) | 3095 (-77.67%) | 660 | 21.32 |
| 2025-10-17 | 14.05 (4.85%) | 13865 (491.59%) | 5243 | 37.81 |
| 2025-10-09 | 13.4 (2.68%) | 2343 (2.34%) | 453 | 19.33 |
| 2025-10-03 | 13.05 (-1.14%) | 2290 (-49.9%) | 590 | 25.76 |
| 2025-09-26 | 13.2 (-4.69%) | 4571 (-58.92%) | 1216 | 26.6 |
| 2025-09-19 | 13.85 (6.95%) | 11128 (-4.47%) | 3402 | 30.57 |
| 2025-09-12 | 12.95 (0.39%) | 11648 (162.58%) | 3912 | 33.59 |
| 2025-09-05 | 12.9 (-3.01%) | 4436 (-9.91%) | 1315 | 29.64 |
| 2025-08-29 | 13.3 (4.72%) | 4924 (-63.45%) | 1305 | 26.5 |
| 2025-08-22 | 12.7 (3.67%) | 13473 (160.07%) | 3925 | 29.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 12.25 (2.94%) | 5180 (29.97%) | 1184 | 22.86 |
| 2025-08-08 | 11.9 (4.85%) | 3986 (102.7%) | 1106 | 27.75 |
| 2025-08-01 | 11.35 (-1.73%) | 1966 (-26.18%) | 506 | 25.74 |
| 2025-07-25 | 11.55 (-0.86%) | 2663 (42.1%) | 809 | 30.38 |
| 2025-07-18 | 11.65 (2.64%) | 1874 (13.87%) | 424 | 22.63 |
| 2025-07-11 | 11.35 (-2.58%) | 1646 (-47.21%) | 518 | 31.47 |
| 2025-07-04 | 11.65 (-2.51%) | 3118 (-64.54%) | 1012 | 32.46 |
| 2025-06-27 | 11.95 (9.63%) | 8792 (288.53%) | 4172 | 47.45 |
| 2025-06-20 | 10.9 (-3.96%) | 2263 (16.11%) | 608 | 26.87 |
| 2025-06-13 | 11.35 (-3.4%) | 1949 (16.51%) | 264 | 13.55 |
| 2025-06-06 | 11.75 (-2.89%) | 1672 (32.13%) | 337 | 20.16 |
| 2025-05-29 | 12.1 (-2.42%) | 1266 (-23.99%) | 410 | 32.39 |
| 2025-05-23 | 12.4 (-1.2%) | 1665 (-37.19%) | 402 | 24.14 |
| 2025-05-16 | 12.55 (1.21%) | 2651 (-27.57%) | 478 | 18.03 |
| 2025-05-09 | 12.4 (5.53%) | 3661 (6.24%) | 1085 | 29.64 |
| 2025-05-02 | 11.75 (0.86%) | 3446 (31.83%) | 806 | 23.39 |
| 2025-04-25 | 11.65 (3.1%) | 2614 (-54.35%) | 632 | 24.18 |
| 2025-04-18 | 11.3 (1.8%) | 5726 (-32.8%) | 2023 | 35.33 |
| 2025-04-11 | 11.1 (-18.08%) | 8521 (110.34%) | 1281 | 15.03 |
| 2025-04-02 | 13.55 (-3.9%) | 4051 (-80.52%) | 1614 | 39.84 |
| 2025-03-28 | 14.1 (0.0%) | 20801 (114.24%) | 9370 | 45.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 14.1 (-1.74%) | 9709 (140.21%) | 931 | 9.59 |
| 2025-03-14 | 14.35 (-0.69%) | 4042 (-2.23%) | 1186 | 29.34 |
| 2025-03-07 | 14.45 (-4.3%) | 4134 (88.88%) | 942 | 22.79 |
| 2025-02-27 | 15.1 (-2.58%) | 2188 (-14.53%) | 565 | 25.82 |
| 2025-02-21 | 15.5 (-1.27%) | 2560 (2.18%) | 447 | 17.46 |
| 2025-02-14 | 15.7 (1.62%) | 2506 (-6.62%) | 613 | 24.46 |
| 2025-02-07 | 15.45 (4.39%) | 2683 (110.15%) | 491 | 18.3 |
| 2025-01-22 | 14.8 (1.37%) | 1277 (-62.55%) | 294 | 23.02 |
| 2025-01-17 | 14.6 (1.39%) | 3410 (-16.13%) | 863 | 25.31 |
| 2025-01-10 | 14.4 (-3.03%) | 4066 (-94.42%) | 923 | 22.7 |
| 2025-01-03 | 14.85 (-4.81%) | 72904 (5329.35%) | 36195 | 49.65 |
| 2024-12-31 | 15.6 (-2.19%) | 1342 (-55.31%) | 368 | 27.42 |
| 2024-12-27 | 15.95 (1.92%) | 3004 (-27.6%) | 889 | 29.59 |
| 2024-12-20 | 15.65 (0.32%) | 4150 (30.91%) | 1108 | 26.7 |
| 2024-12-13 | 15.6 (-7.42%) | 3170 (97.36%) | 526 | 16.59 |
| 2024-12-06 | 16.85 (-0.3%) | 1606 (-44.88%) | 280 | 17.43 |
| 2024-11-29 | 16.9 (1.2%) | 2914 (7.96%) | 724 | 24.85 |
| 2024-11-22 | 16.7 (-1.18%) | 2699 (14.38%) | 605 | 22.42 |
| 2024-11-15 | 16.9 (-5.85%) | 2359 (4.33%) | 483 | 20.47 |
| 2024-11-08 | 17.95 (0.0%) | 2262 (56.49%) | 409 | 18.08 |
| 2024-11-01 | 17.95 (-1.64%) | 1445 (-59.73%) | 366 | 25.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 18.25 (1.39%) | 3589 (12.4%) | 662 | 18.45 |
| 2024-10-18 | 18.0 (1.41%) | 3193 (11.03%) | 582 | 18.23 |
| 2024-10-11 | 17.75 (-0.28%) | 2876 (130.03%) | 531 | 18.46 |
| 2024-10-04 | 17.8 (-1.39%) | 1250 (-52.0%) | 172 | 13.76 |
| 2024-09-27 | 18.05 (1.4%) | 2604 (0.13%) | 335 | 12.86 |
| 2024-09-20 | 17.8 (2.01%) | 2601 (-26.67%) | 453 | 17.42 |
| 2024-09-13 | 17.45 (4.49%) | 3547 (-21.08%) | 692 | 19.51 |
| 2024-09-06 | 16.7 (-7.48%) | 4495 (54.65%) | 1061 | 23.6 |
| 2024-08-30 | 18.05 (1.4%) | 2906 (-1.88%) | 491 | 16.9 |
| 2024-08-23 | 17.8 (1.42%) | 2962 (-46.04%) | 694 | 23.43 |
| 2024-08-16 | 17.55 (1.15%) | 5489 (-51.63%) | 1437 | 26.18 |
| 2024-08-09 | 17.35 (-8.68%) | 11349 (87.84%) | 2686 | 23.67 |
| 2024-08-02 | 19.0 (-4.28%) | 6042 (52.11%) | 1055 | 17.46 |
| 2024-07-26 | 19.85 (-4.11%) | 3972 (-65.93%) | 785 | 19.76 |
| 2024-07-19 | 20.7 (-5.91%) | 11659 (4.28%) | 2464 | 21.13 |
| 2024-07-12 | 22.0 (-0.9%) | 11181 (8.87%) | 2933 | 26.23 |
| 2024-07-05 | 22.2 (4.96%) | 10270 (49.75%) | 2201 | 21.43 |
| 2024-06-28 | 21.15 (-0.47%) | 6858 (18.48%) | 1715 | 25.01 |
| 2024-06-21 | 21.25 (1.67%) | 5788 (45.72%) | 1031 | 17.81 |
| 2024-06-14 | 20.9 (-1.65%) | 3972 (-23.39%) | 515 | 12.97 |
| 2024-06-07 | 21.25 (-0.47%) | 5185 (-55.07%) | 1011 | 19.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 21.35 (3.89%) | 11540 (94.99%) | 3600 | 31.2 |
| 2024-05-24 | 20.55 (1.48%) | 5918 (-30.37%) | 1244 | 21.02 |
| 2024-05-17 | 20.25 (3.32%) | 8500 (113.07%) | 2188 | 25.74 |
| 2024-05-10 | 19.6 (-2.0%) | 3989 (30.2%) | 784 | 19.65 |
| 2024-05-03 | 20.0 (1.27%) | 3064 (-7.83%) | 827 | 26.99 |
| 2024-04-26 | 19.75 (2.33%) | 3324 (-56.94%) | 634 | 19.07 |
| 2024-04-19 | 19.3 (-5.62%) | 7719 (13.6%) | 1625 | 21.05 |
| 2024-04-12 | 20.45 (-2.15%) | 6795 (157.96%) | 676 | 9.95 |
| 2024-04-03 | 20.9 (-0.48%) | 2634 (-62.73%) | 307 | 11.66 |
| 2024-03-29 | 21.0 (-3.67%) | 7068 (-10.68%) | 1435 | 20.3 |
| 2024-03-22 | 21.8 (3.07%) | 7913 (-34.19%) | 1505 | 19.02 |
| 2024-03-15 | 21.15 (-4.73%) | 12024 (-77.02%) | 3027 | 25.17 |
| 2024-03-08 | 22.2 (4.23%) | 52324 (1002.35%) | 20359 | 38.91 |
| 2024-03-01 | 21.3 (-2.07%) | 4746 (-40.06%) | 770 | 16.22 |
| 2024-02-23 | 21.75 (0.23%) | 7919 (185.11%) | 1614 | 20.38 |
| 2024-02-16 | 21.7 (4.58%) | 2777 (36.9%) | 305 | 10.98 |
| 2024-02-05 | 20.75 (-2.35%) | 2028 (-60.82%) | 342 | 16.86 |
| 2024-02-02 | 21.25 (-0.7%) | 5178 (-39.0%) | 880 | 16.99 |
| 2024-01-26 | 21.4 (-1.38%) | 8489 (-60.68%) | 1832 | 21.58 |
| 2024-01-19 | 21.7 (2.36%) | 21591 (293.56%) | 9816 | 45.46 |
| 2024-01-12 | 21.2 (-1.4%) | 5486 (8.92%) | 1240 | 22.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 21.5 (-2.27%) | 5036 (-18.21%) | 978 | 19.42 |
| 2023-12-29 | 22.0 (0.46%) | 6158 (-21.36%) | 1107 | 17.98 |
| 2023-12-22 | 21.9 (-2.67%) | 7830 (-41.6%) | 1952 | 24.93 |
| 2023-12-15 | 22.5 (0.9%) | 13407 (-15.89%) | 4394 | 32.77 |
| 2023-12-08 | 22.3 (-5.91%) | 15939 (0.23%) | 4552 | 28.56 |
| 2023-12-01 | 23.7 (1.94%) | 15904 (-19.79%) | 5706 | 35.88 |
| 2023-11-24 | 23.25 (-1.9%) | 19827 (-37.21%) | 6360 | 32.08 |
| 2023-11-17 | 23.7 (9.47%) | 31579 (40.52%) | 11693 | 37.03 |
| 2023-11-10 | 21.65 (-5.25%) | 22472 (-78.71%) | 7212 | 32.09 |
| 2023-11-03 | 22.85 (-5.97%) | 105567 (189.52%) | 60560 | 57.37 |
| 2023-10-27 | 24.3 (15.17%) | 36462 (128.97%) | 12120 | 33.24 |
| 2023-10-20 | 21.1 (-6.43%) | 15924 (35.14%) | 4755 | 29.86 |
| 2023-10-13 | 22.55 (-3.22%) | 11783 (-37.89%) | 3516 | 29.84 |
| 2023-10-06 | 23.3 (-3.72%) | 18972 (-10.16%) | 6030 | 31.78 |
| 2023-09-28 | 24.2 (0.21%) | 21118 (-49.47%) | 8833 | 41.83 |
| 2023-09-22 | 24.15 (-9.38%) | 41795 (-37.49%) | 16510 | 39.5 |
| 2023-09-15 | 26.65 (-5.66%) | 66864 (-62.89%) | 30523 | 45.65 |
| 2023-09-08 | 28.25 (-3.75%) | 180165 (-24.42%) | 114673 | 63.65 |
| 2023-09-01 | 29.35 (15.55%) | 238390 (81.4%) | 140348 | 58.87 |
| 2023-08-25 | 25.4 (26.37%) | 131418 (2694.96%) | 74113 | 56.39 |
| 2023-08-18 | 20.1 (3.08%) | 4701 (6.73%) | 876 | 18.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 19.5 (-3.23%) | 4405 (-79.87%) | 1134 | 25.74 |
| 2023-08-04 | 20.15 (4.68%) | 21886 (264.57%) | 7544 | 34.47 |
| 2023-07-28 | 19.25 (-2.53%) | 6003 (-49.45%) | 682 | 11.36 |
| 2023-07-21 | 19.75 (-2.95%) | 11874 (23.96%) | 2484 | 20.92 |
| 2023-07-14 | 20.35 (-1.69%) | 9579 (-71.46%) | 2277 | 23.77 |
| 2023-07-07 | 20.7 (-2.13%) | 33562 (180.86%) | 11448 | 34.11 |
| 2023-06-30 | 21.15 (3.68%) | 11950 (85.14%) | 2495 | 20.88 |
| 2023-06-21 | 20.4 (2.0%) | 6454 (-13.42%) | 1183 | 18.33 |
| 2023-06-16 | 20.0 (0.76%) | 7455 (13.72%) | 1412 | 18.94 |
| 2023-06-09 | 19.85 (3.93%) | 6556 (150.92%) | 1053 | 16.06 |
| 2023-06-02 | 19.1 (3.24%) | 2612 (-34.94%) | 182 | 6.97 |
| 2023-05-26 | 18.5 (-1.86%) | 4016 (36.34%) | 401 | 9.99 |
| 2023-05-19 | 18.85 (0.8%) | 2945 (-34.19%) | 363 | 12.33 |
| 2023-05-12 | 18.7 (-1.06%) | 4476 (49.64%) | 531 | 11.86 |
| 2023-05-05 | 18.9 (-2.07%) | 2991 (-17.2%) | 408 | 13.64 |
| 2023-04-28 | 19.3 (1.31%) | 3612 (-72.64%) | 495 | 13.7 |
| 2023-04-21 | 19.05 (-5.46%) | 13205 (177.46%) | 2601 | 19.7 |
| 2023-04-14 | 20.15 (1.0%) | 4759 (49.6%) | 253 | 5.32 |
| 2023-04-07 | 19.95 (-0.75%) | 3181 (-65.17%) | 514 | 16.16 |
| 2023-03-31 | 20.1 (2.81%) | 9134 (-21.25%) | 1784 | 19.53 |
| 2023-03-24 | 19.55 (8.61%) | 11599 (263.48%) | 1827 | 15.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 18.0 (-1.91%) | 3191 (-41.83%) | 713 | 22.34 |
| 2023-03-10 | 18.35 (-0.81%) | 5485 (125.87%) | 590 | 10.76 |
| 2023-03-03 | 18.5 (2.78%) | 2428 (-57.39%) | 267 | 11.0 |
| 2023-02-24 | 18.0 (0.28%) | 5699 (117.56%) | 1366 | 23.97 |
| 2023-02-17 | 17.95 (2.28%) | 2619 (-16.76%) | 321 | 12.26 |
| 2023-02-10 | 17.55 (-2.23%) | 3147 (-8.31%) | 394 | 12.52 |
| 2023-02-03 | 17.95 (4.66%) | 3432 (270.77%) | 434 | 12.65 |
| 2023-01-17 | 17.15 (0.88%) | 925 (-66.22%) | 89 | 9.62 |
| 2023-01-13 | 17.0 (-1.16%) | 2740 (-14.39%) | 425 | 15.51 |
| 2023-01-06 | 17.2 (0.88%) | 3201 (12.0%) | 1171 | 36.58 |
| 2022-12-30 | 17.05 (-1.16%) | 2858 (-55.02%) | 402 | 14.07 |
| 2022-12-23 | 17.25 (-5.48%) | 6354 (-59.92%) | 1083 | 17.04 |
| 2022-12-16 | 18.25 (0.27%) | 15853 (322.57%) | 5189 | 32.73 |
| 2022-12-09 | 18.2 (-2.15%) | 3751 (-20.12%) | 820 | 21.86 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。