| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 11.65 (-2.51%) | 567 (-5.71%) | 149 | 26.28 | 0.18% | 0.98% | 5.08% |
| 2025-07-03 | 11.95 (0.42%) | 601 (106.39%) | 119 | 19.8 | 0.19% | 2.62% | 4.99% |
| 2025-07-02 | 11.9 (0.85%) | 291 (-63.7%) | 69 | 23.71 | 0.09% | 2.96% | 4.9% |
| 2025-07-01 | 11.8 (0.0%) | 803 (-5.99%) | 317 | 39.48 | 0.25% | 3.05% | 4.91% |
| 2025-06-30 | 11.8 (-1.26%) | 854 (-85.24%) | 358 | 41.92 | 0.27% | 2.95% | 4.73% |
| 2025-06-27 | 11.95 (-1.24%) | 5787 (249.22%) | 3515 | 60.74 | 1.82% | 2.77% | 4.62% |
| 2025-06-26 | 12.1 (10.0%) | 1657 (176.89%) | 308 | 18.59 | 0.52% | 1.07% | 2.89% |
| 2025-06-25 | 11.0 (0.46%) | 598 (27.96%) | 129 | 21.57 | 0.19% | 0.75% | 2.47% |
| 2025-06-24 | 10.95 (2.34%) | 467 (66.13%) | 155 | 33.19 | 0.15% | 0.66% | 2.41% |
| 2025-06-23 | 10.7 (-1.83%) | 281 (-30.25%) | 65 | 23.13 | 0.09% | 0.64% | 2.34% |
| 2025-06-20 | 10.9 (-1.36%) | 403 (-35.63%) | 131 | 32.51 | 0.13% | 0.71% | 2.34% |
| 2025-06-19 | 11.05 (-2.21%) | 627 (104.75%) | 171 | 27.27 | 0.2% | 0.82% | 2.28% |
| 2025-06-18 | 11.3 (1.35%) | 306 (-25.99%) | 48 | 15.69 | 0.1% | 0.66% | 2.29% |
| 2025-06-17 | 11.15 (-1.33%) | 413 (-19.22%) | 113 | 27.36 | 0.13% | 0.66% | 2.28% |
| 2025-06-16 | 11.3 (-0.44%) | 512 (-29.98%) | 145 | 28.32 | 0.16% | 0.68% | 2.22% |
| 2025-06-13 | 11.35 (-3.4%) | 731 (482.71%) | 99 | 13.54 | 0.23% | 0.61% | 2.15% |
| 2025-06-12 | 11.75 (-0.84%) | 125 (-59.38%) | 5 | 4.0 | 0.04% | 0.48% | 2.05% |
| 2025-06-11 | 11.85 (1.72%) | 309 (-36.82%) | 38 | 12.3 | 0.1% | 0.54% | 2.27% |
| 2025-06-10 | 11.65 (0.87%) | 489 (66.46%) | 87 | 17.79 | 0.15% | 0.54% | 2.3% |
| 2025-06-09 | 11.55 (-1.7%) | 293 (-4.94%) | 35 | 11.95 | 0.09% | 0.46% | 2.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 11.75 (-0.42%) | 309 (-1.22%) | 81 | 26.21 | 0.1% | 0.53% | 2.67% |
| 2025-06-05 | 11.8 (0.85%) | 312 (0.3%) | 101 | 32.37 | 0.1% | 0.52% | 2.86% |
| 2025-06-04 | 11.7 (2.63%) | 312 (27.95%) | 64 | 20.51 | 0.1% | 0.52% | 2.89% |
| 2025-06-03 | 11.4 (-1.3%) | 243 (-50.74%) | 24 | 9.88 | 0.08% | 0.55% | 2.89% |
| 2025-06-02 | 11.55 (-4.55%) | 495 (64.66%) | 67 | 13.54 | 0.16% | 0.55% | 3.07% |
| 2025-05-29 | 12.1 (0.41%) | 300 (-1.78%) | 149 | 49.67 | 0.09% | 0.48% | 3.28% |
| 2025-05-28 | 12.05 (0.0%) | 306 (-24.1%) | 119 | 38.89 | 0.1% | 0.46% | 3.33% |
| 2025-05-27 | 12.05 (-2.43%) | 403 (57.37%) | 91 | 22.58 | 0.13% | 0.57% | 3.62% |
| 2025-05-26 | 12.35 (-0.4%) | 256 (-6.09%) | 51 | 19.92 | 0.08% | 0.53% | 3.68% |
| 2025-05-23 | 12.4 (-0.8%) | 272 (22.82%) | 81 | 29.78 | 0.09% | 0.52% | 3.8% |
| 2025-05-22 | 12.5 (-2.34%) | 222 (-66.14%) | 21 | 9.46 | 0.07% | 0.53% | 3.88% |
| 2025-05-21 | 12.8 (3.23%) | 656 (139.01%) | 181 | 27.59 | 0.21% | 0.59% | 3.95% |
| 2025-05-20 | 12.4 (0.4%) | 274 (14.44%) | 61 | 22.26 | 0.09% | 0.64% | 3.91% |
| 2025-05-19 | 12.35 (-1.59%) | 239 (-16.5%) | 58 | 24.27 | 0.08% | 0.68% | 3.97% |
| 2025-05-16 | 12.55 (1.21%) | 287 (-30.23%) | 46 | 16.03 | 0.09% | 0.83% | 4.04% |
| 2025-05-15 | 12.4 (-1.98%) | 411 (-49.8%) | 96 | 23.36 | 0.13% | 1.13% | 4.09% |
| 2025-05-14 | 12.65 (2.43%) | 820 (110.58%) | 113 | 13.78 | 0.26% | 1.29% | 4.25% |
| 2025-05-13 | 12.35 (-0.4%) | 389 (-47.56%) | 58 | 14.91 | 0.12% | 1.16% | 4.6% |
| 2025-05-12 | 12.4 (0.0%) | 742 (-39.32%) | 165 | 22.24 | 0.23% | 1.13% | 5.1% |
| 2025-05-09 | 12.4 (2.9%) | 1224 (34.41%) | 373 | 30.47 | 0.39% | 1.15% | 5.34% |
| 2025-05-08 | 12.05 (3.43%) | 910 (125.62%) | 266 | 29.23 | 0.29% | 1.13% | 5.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 11.65 (0.43%) | 403 (27.47%) | 118 | 29.28 | 0.13% | 0.99% | 6.07% |
| 2025-05-06 | 11.6 (0.87%) | 316 (-60.7%) | 67 | 21.2 | 0.1% | 1.25% | 6.63% |
| 2025-05-05 | 11.5 (-2.13%) | 805 (-31.06%) | 261 | 32.42 | 0.25% | 1.34% | 6.65% |
| 2025-05-02 | 11.75 (-0.42%) | 1168 (152.63%) | 216 | 18.49 | 0.37% | 1.29% | 6.57% |
| 2025-04-30 | 11.8 (-1.67%) | 462 (-62.03%) | 91 | 19.7 | 0.15% | 1.09% | 6.59% |
| 2025-04-29 | 12.0 (3.0%) | 1218 (104.23%) | 373 | 30.62 | 0.38% | 1.09% | 7.15% |
| 2025-04-28 | 11.65 (0.0%) | 596 (-7.89%) | 126 | 21.14 | 0.19% | 0.86% | 7.41% |
| 2025-04-25 | 11.65 (2.64%) | 647 (22.45%) | 109 | 16.85 | 0.2% | 0.82% | 7.63% |
| 2025-04-24 | 11.35 (0.44%) | 528 (15.67%) | 149 | 28.22 | 0.17% | 0.77% | 8.05% |
| 2025-04-23 | 11.3 (2.73%) | 457 (-9.71%) | 177 | 38.73 | 0.14% | 0.74% | 11.99% |
| 2025-04-22 | 11.0 (0.46%) | 506 (6.8%) | 109 | 21.54 | 0.16% | 0.89% | 12.62% |
| 2025-04-21 | 10.95 (-3.1%) | 474 (1.84%) | 88 | 18.57 | 0.15% | 1.34% | 14.16% |
| 2025-04-18 | 11.3 (-1.74%) | 465 (5.05%) | 79 | 16.99 | 0.15% | 1.8% | 14.31% |
| 2025-04-17 | 11.5 (-0.43%) | 443 (-52.13%) | 166 | 37.47 | 0.14% | 2.14% | 14.48% |
| 2025-04-16 | 11.55 (-2.12%) | 925 (-52.26%) | 334 | 36.11 | 0.29% | 2.49% | 14.83% |
| 2025-04-15 | 11.8 (5.83%) | 1938 (-0.73%) | 656 | 33.85 | 0.61% | 3.11% | 14.79% |
| 2025-04-14 | 11.15 (0.45%) | 1953 (28.06%) | 788 | 40.35 | 0.61% | 3.18% | 14.41% |
| 2025-04-11 | 11.1 (2.3%) | 1525 (-2.38%) | 547 | 35.87 | 0.48% | 2.68% | 14.01% |
| 2025-04-10 | 10.85 (9.6%) | 1562 (-45.93%) | 196 | 12.55 | 0.49% | 2.38% | 13.75% |
| 2025-04-09 | 9.9 (-10.0%) | 2889 (32.33%) | 431 | 14.92 | 0.91% | 2.27% | 13.64% |
| 2025-04-08 | 11.0 (-9.84%) | 2183 (505.71%) | 106 | 4.86 | 0.69% | 2.08% | 12.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 12.2 (-9.96%) | 360 (-37.4%) | 1 | 0.28 | 0.11% | 2.02% | 12.58% |
| 2025-04-02 | 13.55 (1.12%) | 575 (-52.42%) | 258 | 44.87 | 0.18% | 2.33% | 12.88% |
| 2025-04-01 | 13.4 (2.29%) | 1210 (-46.56%) | 537 | 44.38 | 0.38% | 2.77% | 12.87% |
| 2025-03-31 | 13.1 (-7.09%) | 2264 (12.33%) | 819 | 36.17 | 0.71% | 6.49% | 12.66% |
| 2025-03-28 | 14.1 (-4.41%) | 2016 (52.4%) | 646 | 32.04 | 0.63% | 6.55% | 12.18% |
| 2025-03-27 | 14.75 (-2.64%) | 1322 (-33.33%) | 322 | 24.36 | 0.42% | 7.62% | 11.76% |
| 2025-03-26 | 15.15 (0.33%) | 1984 (-84.78%) | 833 | 41.99 | 0.62% | 7.5% | 11.46% |
| 2025-03-25 | 15.1 (-2.58%) | 13041 (435.21%) | 7173 | 55.0 | 4.1% | 7.19% | 11.02% |
| 2025-03-24 | 15.5 (9.93%) | 2436 (-55.01%) | 396 | 16.26 | 0.77% | 3.58% | 7.09% |
| 2025-03-21 | 14.1 (0.36%) | 5416 (471.31%) | 195 | 3.6 | 1.7% | 3.06% | 6.43% |
| 2025-03-20 | 14.05 (1.44%) | 948 (-4.55%) | 152 | 16.03 | 0.3% | 1.59% | 4.87% |
| 2025-03-19 | 13.85 (-1.07%) | 993 (-36.69%) | 170 | 17.12 | 0.31% | 1.5% | 4.8% |
| 2025-03-18 | 14.0 (-1.75%) | 1569 (100.47%) | 321 | 20.46 | 0.49% | 1.41% | 4.63% |
| 2025-03-17 | 14.25 (-0.7%) | 782 (4.54%) | 93 | 11.89 | 0.25% | 1.3% | 4.31% |
| 2025-03-14 | 14.35 (0.7%) | 748 (11.92%) | 116 | 15.51 | 0.24% | 1.27% | 4.22% |
| 2025-03-13 | 14.25 (-1.04%) | 668 (-4.2%) | 141 | 21.11 | 0.21% | 1.35% | 4.22% |
| 2025-03-12 | 14.4 (1.41%) | 698 (-43.29%) | 185 | 26.5 | 0.22% | 1.55% | 4.17% |
| 2025-03-11 | 14.2 (-0.7%) | 1231 (77.16%) | 532 | 43.22 | 0.39% | 1.51% | 4.08% |
| 2025-03-10 | 14.3 (-1.04%) | 695 (-30.44%) | 212 | 30.5 | 0.22% | 1.29% | 3.8% |
| 2025-03-07 | 14.45 (-1.37%) | 999 (-23.35%) | 202 | 20.22 | 0.31% | 1.3% | 3.68% |
| 2025-03-06 | 14.65 (-3.62%) | 1303 (128.64%) | 192 | 14.74 | 0.41% | 1.2% | 3.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 15.2 (2.7%) | 570 (5.47%) | 149 | 26.14 | 0.18% | 0.91% | 3.26% |
| 2025-03-04 | 14.8 (-0.67%) | 540 (-25.01%) | 205 | 37.96 | 0.17% | 0.92% | 3.31% |
| 2025-03-03 | 14.9 (-1.32%) | 720 (5.13%) | 194 | 26.94 | 0.23% | 0.92% | 3.36% |
| 2025-02-27 | 15.1 (-1.63%) | 685 (78.74%) | 145 | 21.17 | 0.22% | 0.8% | 3.28% |
| 2025-02-26 | 15.35 (-0.32%) | 383 (-34.76%) | 78 | 20.37 | 0.12% | 0.73% | 3.17% |
| 2025-02-25 | 15.4 (-0.96%) | 588 (10.65%) | 201 | 34.18 | 0.19% | 0.83% | 3.19% |
| 2025-02-24 | 15.55 (0.32%) | 531 (49.39%) | 141 | 26.55 | 0.17% | 0.8% | 3.16% |
| 2025-02-21 | 15.5 (0.0%) | 355 (-24.77%) | 62 | 17.46 | 0.11% | 0.81% | 3.16% |
| 2025-02-20 | 15.5 (-1.27%) | 472 (-32.55%) | 67 | 14.19 | 0.15% | 0.84% | 3.22% |
| 2025-02-19 | 15.7 (0.32%) | 701 (46.69%) | 96 | 13.69 | 0.22% | 0.93% | 3.26% |
| 2025-02-18 | 15.65 (0.32%) | 477 (-13.59%) | 60 | 12.58 | 0.15% | 0.87% | 3.43% |
| 2025-02-17 | 15.6 (-0.64%) | 553 (17.3%) | 162 | 29.29 | 0.17% | 0.85% | 3.56% |
| 2025-02-14 | 15.7 (0.96%) | 471 (-38.26%) | 75 | 15.92 | 0.15% | 0.79% | 3.63% |
| 2025-02-13 | 15.55 (3.32%) | 763 (52.64%) | 232 | 30.41 | 0.24% | 0.74% | 3.75% |
| 2025-02-12 | 15.05 (0.67%) | 500 (17.15%) | 153 | 30.6 | 0.16% | 0.58% | 3.71% |
| 2025-02-11 | 14.95 (-1.32%) | 427 (24.35%) | 85 | 19.91 | 0.13% | 0.64% | 3.84% |
| 2025-02-10 | 15.15 (-1.94%) | 343 (8.71%) | 68 | 19.83 | 0.11% | 0.74% | 3.98% |
| 2025-02-07 | 15.45 (0.32%) | 315 (20.26%) | 43 | 13.65 | 0.1% | 0.84% | 4.34% |
| 2025-02-06 | 15.4 (-0.65%) | 262 (-61.85%) | 14 | 5.34 | 0.08% | 0.9% | 4.47% |
| 2025-02-05 | 15.5 (1.97%) | 688 (-7.64%) | 101 | 14.68 | 0.22% | 0.92% | 4.58% |
| 2025-02-04 | 15.2 (2.01%) | 745 (11.14%) | 143 | 19.19 | 0.23% | 0.85% | 4.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 14.9 (0.68%) | 670 (36.9%) | 190 | 28.36 | 0.21% | 0.76% | 4.5% |
| 2025-01-22 | 14.8 (0.68%) | 490 (55.81%) | 96 | 19.59 | 0.15% | 0.72% | 4.4% |
| 2025-01-21 | 14.7 (-1.01%) | 314 (-33.43%) | 68 | 21.66 | 0.1% | 0.74% | 4.41% |
| 2025-01-20 | 14.85 (1.71%) | 472 (-0.87%) | 130 | 27.54 | 0.15% | 0.83% | 4.61% |
| 2025-01-17 | 14.6 (1.39%) | 476 (-11.66%) | 112 | 23.53 | 0.15% | 1.07% | 5.04% |
| 2025-01-16 | 14.4 (1.05%) | 539 (-0.47%) | 147 | 27.27 | 0.17% | 1.2% | 5.08% |
| 2025-01-15 | 14.25 (0.35%) | 542 (-9.24%) | 150 | 27.68 | 0.17% | 1.28% | 5.04% |
| 2025-01-14 | 14.2 (2.53%) | 597 (-52.4%) | 151 | 25.29 | 0.19% | 1.37% | 5.11% |
| 2025-01-13 | 13.85 (-3.82%) | 1254 (40.8%) | 303 | 24.16 | 0.39% | 1.38% | 5.09% |
| 2025-01-10 | 14.4 (1.77%) | 891 (15.77%) | 299 | 33.56 | 0.28% | 1.28% | 5.1% |
| 2025-01-09 | 14.15 (-4.07%) | 769 (-8.93%) | 97 | 12.61 | 0.24% | 1.27% | 4.96% |
| 2025-01-08 | 14.75 (0.68%) | 845 (34.24%) | 201 | 23.79 | 0.27% | 1.5% | 4.91% |
| 2025-01-07 | 14.65 (-2.98%) | 629 (-32.29%) | 76 | 12.08 | 0.2% | 1.46% | 4.8% |
| 2025-01-06 | 15.1 (1.68%) | 930 (7.59%) | 250 | 26.88 | 0.29% | 1.46% | 4.71% |
| 2025-01-03 | 14.85 (-0.67%) | 864 (-41.8%) | 289 | 33.45 | 0.27% | 1.26% | 4.51% |
| 2025-01-02 | 14.95 (-4.17%) | 1485 (105.06%) | 232 | 15.62 | 0.47% | 1.26% | 4.4% |
| 2024-12-31 | 15.6 (0.32%) | 724 (17.14%) | 299 | 41.3 | 0.23% | 0.9% | 4.03% |
| 2024-12-30 | 15.55 (-2.51%) | 618 (89.85%) | 69 | 11.17 | 0.19% | 0.84% | 3.88% |
| 2024-12-27 | 15.95 (-0.93%) | 325 (-61.51%) | 38 | 11.69 | 0.1% | 0.95% | 3.76% |
| 2024-12-26 | 16.1 (0.31%) | 846 (137.83%) | 337 | 39.83 | 0.27% | 1.42% | 3.75% |
| 2024-12-25 | 16.05 (0.0%) | 355 (-33.5%) | 56 | 15.77 | 0.11% | 1.34% | 3.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 16.05 (-0.93%) | 535 (-43.21%) | 87 | 16.26 | 0.17% | 1.36% | 3.65% |
| 2024-12-23 | 16.2 (3.51%) | 942 (-48.35%) | 371 | 39.38 | 0.3% | 1.44% | 3.61% |
| 2024-12-20 | 15.65 (0.97%) | 1824 (202.32%) | 658 | 36.07 | 0.57% | 1.31% | 3.73% |
| 2024-12-19 | 15.5 (-0.32%) | 603 (41.87%) | 109 | 18.08 | 0.19% | 1.14% | 3.47% |
| 2024-12-18 | 15.55 (1.3%) | 425 (-44.48%) | 114 | 26.82 | 0.13% | 1.08% | 3.41% |
| 2024-12-17 | 15.35 (-0.97%) | 766 (44.22%) | 128 | 16.71 | 0.24% | 1.15% | 3.41% |
| 2024-12-16 | 15.5 (-0.64%) | 531 (-58.7%) | 99 | 18.64 | 0.17% | 1.06% | 3.37% |
| 2024-12-13 | 15.6 (-3.41%) | 1286 (196.98%) | 188 | 14.62 | 0.4% | 1.0% | 3.27% |
| 2024-12-12 | 16.15 (0.0%) | 433 (-32.12%) | 165 | 38.11 | 0.14% | 0.69% | 2.98% |
| 2024-12-11 | 16.15 (-2.42%) | 638 (32.36%) | 101 | 15.83 | 0.2% | 0.72% | 3.01% |
| 2024-12-10 | 16.55 (-0.6%) | 482 (45.66%) | 53 | 11.0 | 0.15% | 0.61% | 2.93% |
| 2024-12-09 | 16.65 (-1.19%) | 330 (9.25%) | 19 | 5.76 | 0.1% | 0.54% | 3.02% |
| 2024-12-06 | 16.85 (-0.59%) | 302 (-42.36%) | 53 | 17.55 | 0.1% | 0.51% | 3.02% |
| 2024-12-05 | 16.95 (-1.74%) | 525 (70.13%) | 101 | 19.24 | 0.17% | 0.51% | 3.07% |
| 2024-12-04 | 17.25 (0.88%) | 308 (20.91%) | 29 | 9.42 | 0.1% | 0.48% | 3.16% |
| 2024-12-03 | 17.1 (0.29%) | 255 (19.7%) | 55 | 21.57 | 0.08% | 0.52% | 3.14% |
| 2024-12-02 | 17.05 (0.89%) | 213 (-32.0%) | 42 | 19.72 | 0.07% | 0.57% | 3.21% |
| 2024-11-29 | 16.9 (-0.59%) | 313 (-27.21%) | 46 | 14.7 | 0.1% | 0.92% | 3.22% |
| 2024-11-28 | 17.0 (-0.29%) | 431 (-1.26%) | 131 | 30.39 | 0.14% | 1.13% | 3.23% |
| 2024-11-27 | 17.05 (-2.85%) | 436 (7.89%) | 111 | 25.46 | 0.14% | 1.12% | 3.19% |
| 2024-11-26 | 17.55 (-0.57%) | 404 (-69.51%) | 110 | 27.23 | 0.13% | 1.13% | 3.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 17.65 (5.69%) | 1327 (33.11%) | 326 | 24.57 | 0.42% | 1.2% | 3.18% |
| 2024-11-22 | 16.7 (0.91%) | 997 (145.06%) | 226 | 22.67 | 0.31% | 0.85% | 2.91% |
| 2024-11-21 | 16.55 (-0.9%) | 406 (-7.36%) | 56 | 13.79 | 0.13% | 0.65% | 2.78% |
| 2024-11-20 | 16.7 (-0.6%) | 439 (-29.84%) | 122 | 27.79 | 0.14% | 0.69% | 2.79% |
| 2024-11-19 | 16.8 (0.0%) | 626 (172.58%) | 156 | 24.92 | 0.2% | 0.67% | 2.9% |
| 2024-11-18 | 16.8 (-0.59%) | 229 (-39.31%) | 45 | 19.65 | 0.07% | 0.71% | 3.11% |
| 2024-11-15 | 16.9 (0.9%) | 378 (-26.97%) | 147 | 38.89 | 0.12% | 0.74% | 3.2% |
| 2024-11-14 | 16.75 (-1.76%) | 518 (35.39%) | 130 | 25.1 | 0.16% | 0.77% | 3.3% |
| 2024-11-13 | 17.05 (-1.16%) | 382 (-49.27%) | 69 | 18.06 | 0.12% | 0.87% | 3.42% |
| 2024-11-12 | 17.25 (-3.09%) | 754 (131.82%) | 94 | 12.47 | 0.24% | 0.83% | 3.53% |
| 2024-11-11 | 17.8 (-0.84%) | 325 (-31.23%) | 43 | 13.23 | 0.1% | 0.73% | 3.4% |
| 2024-11-08 | 17.95 (-2.18%) | 473 (-42.78%) | 70 | 14.8 | 0.15% | 0.71% | 3.59% |
| 2024-11-07 | 18.35 (3.09%) | 827 (238.53%) | 100 | 12.09 | 0.26% | 0.67% | 3.69% |
| 2024-11-06 | 17.8 (0.0%) | 244 (-46.88%) | 65 | 26.64 | 0.08% | 0.51% | 3.62% |
| 2024-11-05 | 17.8 (0.28%) | 460 (79.06%) | 146 | 31.74 | 0.14% | 0.53% | 3.72% |
| 2024-11-04 | 17.75 (-1.11%) | 256 (-26.74%) | 28 | 10.94 | 0.08% | 0.54% | 3.68% |
| 2024-11-01 | 17.95 (1.13%) | 350 (17.67%) | 65 | 18.57 | 0.11% | 0.61% | 3.7% |
| 2024-10-30 | 17.75 (0.0%) | 298 (-10.31%) | 39 | 13.09 | 0.09% | 0.68% | 3.78% |
| 2024-10-29 | 17.75 (-1.66%) | 332 (-28.45%) | 75 | 22.59 | 0.1% | 0.72% | 3.89% |
| 2024-10-28 | 18.05 (-1.1%) | 464 (-3.14%) | 187 | 40.3 | 0.15% | 0.86% | 3.93% |
| 2024-10-25 | 18.25 (0.83%) | 479 (-17.84%) | 118 | 24.63 | 0.15% | 1.13% | 3.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 18.1 (-2.16%) | 583 (35.23%) | 93 | 15.95 | 0.18% | 1.14% | 3.89% |
| 2024-10-23 | 18.5 (0.54%) | 431 (-44.82%) | 58 | 13.46 | 0.14% | 1.18% | 3.92% |
| 2024-10-22 | 18.4 (-1.08%) | 782 (-40.43%) | 254 | 32.48 | 0.25% | 1.32% | 4.0% |
| 2024-10-21 | 18.6 (3.33%) | 1312 (154.14%) | 139 | 10.59 | 0.41% | 1.3% | 3.87% |
| 2024-10-18 | 18.0 (-1.1%) | 516 (-25.75%) | 49 | 9.5 | 0.16% | 1.01% | 3.68% |
| 2024-10-17 | 18.2 (-0.27%) | 695 (-21.85%) | 211 | 30.36 | 0.22% | 1.13% | 3.78% |
| 2024-10-16 | 18.25 (1.39%) | 890 (23.0%) | 171 | 19.21 | 0.28% | 1.16% | 3.88% |
| 2024-10-15 | 18.0 (1.12%) | 723 (97.06%) | 105 | 14.52 | 0.23% | 1.07% | 3.78% |
| 2024-10-14 | 17.8 (0.28%) | 367 (-60.23%) | 46 | 12.53 | 0.12% | 1.02% | 3.7% |
| 2024-10-11 | 17.75 (1.43%) | 923 (17.84%) | 247 | 26.76 | 0.29% | 1.01% | 3.82% |
| 2024-10-09 | 17.5 (-1.41%) | 783 (28.76%) | 100 | 12.77 | 0.25% | 0.82% | 3.76% |
| 2024-10-08 | 17.75 (-1.39%) | 608 (8.55%) | 94 | 15.46 | 0.19% | 0.76% | 3.65% |
| 2024-10-07 | 18.0 (1.12%) | 560 (73.38%) | 90 | 16.07 | 0.18% | 0.78% | 3.77% |
| 2024-10-04 | 17.8 (-0.84%) | 323 (1.01%) | 44 | 13.62 | 0.1% | 0.74% | 4.04% |
| 2024-10-01 | 17.95 (0.56%) | 320 (-47.24%) | 52 | 16.25 | 0.1% | 0.77% | 4.26% |
| 2024-09-30 | 17.85 (-1.11%) | 606 (-8.14%) | 76 | 12.54 | 0.19% | 0.8% | 4.36% |
| 2024-09-27 | 18.05 (0.84%) | 660 (48.4%) | 65 | 9.85 | 0.21% | 0.82% | 4.29% |
| 2024-09-26 | 17.9 (-0.28%) | 445 (10.14%) | 55 | 12.36 | 0.14% | 0.82% | 4.24% |
| 2024-09-25 | 17.95 (0.28%) | 404 (-1.54%) | 47 | 11.63 | 0.13% | 0.81% | 4.28% |
| 2024-09-24 | 17.9 (-0.83%) | 410 (-40.04%) | 90 | 21.95 | 0.13% | 0.9% | 4.33% |
| 2024-09-23 | 18.05 (1.4%) | 684 (1.68%) | 78 | 11.4 | 0.22% | 1.03% | 4.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 17.8 (-0.56%) | 673 (70.62%) | 113 | 16.79 | 0.21% | 1.14% | 4.41% |
| 2024-09-19 | 17.9 (0.56%) | 394 (-43.86%) | 46 | 11.68 | 0.12% | 1.1% | 4.33% |
| 2024-09-18 | 17.8 (0.0%) | 702 (-15.4%) | 116 | 16.52 | 0.22% | 1.13% | 4.39% |
| 2024-09-16 | 17.8 (2.01%) | 830 (-18.65%) | 178 | 21.45 | 0.26% | 1.15% | 4.4% |
| 2024-09-13 | 17.45 (3.56%) | 1021 (84.24%) | 234 | 22.92 | 0.32% | 1.12% | 4.38% |
| 2024-09-12 | 16.85 (3.37%) | 554 (18.81%) | 79 | 14.26 | 0.17% | 0.93% | 4.29% |
| 2024-09-11 | 16.3 (0.31%) | 466 (-39.4%) | 49 | 10.52 | 0.15% | 1.07% | 4.27% |
| 2024-09-10 | 16.25 (-2.11%) | 769 (4.65%) | 127 | 16.51 | 0.24% | 1.36% | 4.45% |
| 2024-09-09 | 16.6 (-0.6%) | 735 (76.08%) | 203 | 27.62 | 0.23% | 1.44% | 4.44% |
| 2024-09-06 | 16.7 (0.6%) | 417 (-58.32%) | 103 | 24.7 | 0.13% | 1.41% | 4.99% |
| 2024-09-05 | 16.6 (0.3%) | 1002 (-28.14%) | 328 | 32.73 | 0.32% | 1.41% | 5.1% |
| 2024-09-04 | 16.55 (-5.43%) | 1395 (36.28%) | 368 | 26.38 | 0.44% | 1.25% | 5.06% |
| 2024-09-03 | 17.5 (-1.96%) | 1023 (55.98%) | 149 | 14.57 | 0.32% | 0.99% | 5.11% |
| 2024-09-02 | 17.85 (-1.11%) | 656 (68.0%) | 113 | 17.23 | 0.21% | 0.84% | 6.23% |
| 2024-08-30 | 18.05 (-0.82%) | 390 (-20.66%) | 53 | 13.59 | 0.12% | 0.91% | 7.15% |
| 2024-08-29 | 18.2 (1.11%) | 492 (-14.47%) | 73 | 14.84 | 0.15% | 0.94% | 7.59% |
| 2024-08-28 | 18.0 (0.56%) | 575 (5.05%) | 124 | 21.57 | 0.18% | 0.92% | 7.7% |
| 2024-08-27 | 17.9 (-1.38%) | 547 (-39.13%) | 110 | 20.11 | 0.17% | 0.92% | 7.73% |
| 2024-08-26 | 18.15 (1.97%) | 900 (96.9%) | 131 | 14.56 | 0.28% | 0.98% | 8.04% |
| 2024-08-23 | 17.8 (-0.84%) | 457 (4.76%) | 109 | 23.85 | 0.14% | 0.93% | 8.13% |
| 2024-08-22 | 17.95 (-0.55%) | 436 (-23.39%) | 112 | 25.69 | 0.14% | 1.02% | 8.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 18.05 (0.84%) | 569 (-22.68%) | 164 | 28.82 | 0.18% | 1.04% | 8.5% |
| 2024-08-20 | 17.9 (-0.28%) | 736 (-3.38%) | 128 | 17.39 | 0.23% | 1.18% | 8.92% |
| 2024-08-19 | 17.95 (2.28%) | 762 (3.97%) | 181 | 23.75 | 0.24% | 1.19% | 9.6% |
| 2024-08-16 | 17.55 (1.45%) | 733 (44.98%) | 183 | 24.97 | 0.23% | 1.73% | 9.94% |
| 2024-08-15 | 17.3 (-0.29%) | 505 (-50.13%) | 154 | 30.5 | 0.16% | 1.74% | 10.84% |
| 2024-08-14 | 17.35 (0.29%) | 1014 (35.05%) | 311 | 30.67 | 0.32% | 1.86% | 10.99% |
| 2024-08-13 | 17.3 (0.58%) | 751 (-69.78%) | 180 | 23.97 | 0.24% | 2.03% | 11.41% |
| 2024-08-12 | 17.2 (-0.86%) | 2485 (228.33%) | 609 | 24.51 | 0.78% | 3.23% | 11.99% |
| 2024-08-09 | 17.35 (0.87%) | 756 (-15.06%) | 219 | 28.97 | 0.24% | 3.57% | 11.66% |
| 2024-08-08 | 17.2 (-2.27%) | 891 (-42.62%) | 275 | 30.86 | 0.28% | 3.9% | 12.03% |
| 2024-08-07 | 17.6 (6.99%) | 1553 (-66.15%) | 375 | 24.15 | 0.49% | 3.88% | 12.46% |
| 2024-08-06 | 16.45 (-3.8%) | 4587 (28.86%) | 1442 | 31.44 | 1.44% | 3.6% | 12.91% |
| 2024-08-05 | 17.1 (-10.0%) | 3560 (97.53%) | 375 | 10.53 | 1.12% | 2.64% | 12.63% |
| 2024-08-02 | 19.0 (-3.8%) | 1802 (118.96%) | 170 | 9.43 | 0.57% | 1.9% | 11.83% |
| 2024-08-01 | 19.75 (1.54%) | 823 (22.74%) | 163 | 19.81 | 0.26% | 1.6% | 12.05% |
| 2024-07-31 | 19.45 (-0.51%) | 670 (-56.38%) | 176 | 26.27 | 0.21% | 1.72% | 12.38% |
| 2024-07-30 | 19.55 (1.03%) | 1537 (27.23%) | 346 | 22.51 | 0.48% | 2.11% | 12.54% |
| 2024-07-29 | 19.35 (-2.52%) | 1208 (44.34%) | 200 | 16.56 | 0.38% | 2.54% | 12.37% |
| 2024-07-26 | 19.85 (-0.75%) | 837 (-31.6%) | 195 | 23.3 | 0.26% | 2.74% | 12.53% |
| 2024-07-23 | 20.0 (-0.74%) | 1223 (-35.95%) | 271 | 22.16 | 0.39% | 3.6% | 12.59% |
| 2024-07-22 | 20.15 (-2.66%) | 1910 (-33.54%) | 319 | 16.7 | 0.6% | 3.53% | 12.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 20.7 (-4.39%) | 2875 (55.37%) | 317 | 11.03 | 0.9% | 3.67% | 12.58% |
| 2024-07-18 | 21.65 (-0.92%) | 1850 (-48.32%) | 582 | 31.46 | 0.58% | 3.57% | 12.22% |
| 2024-07-17 | 21.85 (2.82%) | 3580 (263.06%) | 790 | 22.07 | 1.13% | 3.45% | 11.92% |
| 2024-07-16 | 21.25 (-0.23%) | 986 (-58.34%) | 279 | 28.3 | 0.31% | 2.93% | 11.1% |
| 2024-07-15 | 21.3 (-3.18%) | 2367 (-7.99%) | 496 | 20.95 | 0.75% | 3.33% | 11.15% |
| 2024-07-12 | 22.0 (2.8%) | 2572 (77.38%) | 654 | 25.43 | 0.81% | 3.52% | 10.73% |
| 2024-07-11 | 21.4 (0.47%) | 1450 (-24.59%) | 240 | 16.55 | 0.46% | 3.88% | 10.34% |
| 2024-07-10 | 21.3 (-1.16%) | 1923 (-15.54%) | 555 | 28.86 | 0.61% | 3.74% | 10.12% |
| 2024-07-09 | 21.55 (-2.71%) | 2277 (-23.0%) | 648 | 28.46 | 0.72% | 3.92% | 9.72% |
| 2024-07-08 | 22.15 (-0.23%) | 2957 (-20.13%) | 836 | 28.27 | 0.93% | 3.79% | 9.39% |
| 2024-07-05 | 22.2 (3.02%) | 3703 (265.78%) | 523 | 14.12 | 1.17% | 3.23% | 8.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 11.65 (-2.51%) | 3118 (-64.54%) | 1012 | 32.46 |
| 2025-06-27 | 11.95 (9.63%) | 8792 (288.53%) | 4172 | 47.45 |
| 2025-06-20 | 10.9 (-3.96%) | 2263 (16.11%) | 608 | 26.87 |
| 2025-06-13 | 11.35 (-3.4%) | 1949 (16.51%) | 264 | 13.55 |
| 2025-06-06 | 11.75 (-2.89%) | 1672 (32.13%) | 337 | 20.16 |
| 2025-05-29 | 12.1 (-2.42%) | 1266 (-23.99%) | 410 | 32.39 |
| 2025-05-23 | 12.4 (-1.2%) | 1665 (-37.19%) | 402 | 24.14 |
| 2025-05-16 | 12.55 (1.21%) | 2651 (-27.57%) | 478 | 18.03 |
| 2025-05-09 | 12.4 (5.53%) | 3661 (6.24%) | 1085 | 29.64 |
| 2025-05-02 | 11.75 (0.86%) | 3446 (31.83%) | 806 | 23.39 |
| 2025-04-25 | 11.65 (3.1%) | 2614 (-54.35%) | 632 | 24.18 |
| 2025-04-18 | 11.3 (1.8%) | 5726 (-32.8%) | 2023 | 35.33 |
| 2025-04-11 | 11.1 (-18.08%) | 8521 (110.34%) | 1281 | 15.03 |
| 2025-04-02 | 13.55 (-3.9%) | 4051 (-80.52%) | 1614 | 39.84 |
| 2025-03-28 | 14.1 (0.0%) | 20801 (114.24%) | 9370 | 45.05 |
| 2025-03-21 | 14.1 (-1.74%) | 9709 (140.21%) | 931 | 9.59 |
| 2025-03-14 | 14.35 (-0.69%) | 4042 (-2.23%) | 1186 | 29.34 |
| 2025-03-07 | 14.45 (-4.3%) | 4134 (88.88%) | 942 | 22.79 |
| 2025-02-27 | 15.1 (-2.58%) | 2188 (-14.53%) | 565 | 25.82 |
| 2025-02-21 | 15.5 (-1.27%) | 2560 (2.18%) | 447 | 17.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 15.7 (1.62%) | 2506 (-6.62%) | 613 | 24.46 |
| 2025-02-07 | 15.45 (4.39%) | 2683 (110.15%) | 491 | 18.3 |
| 2025-01-22 | 14.8 (1.37%) | 1277 (-62.55%) | 294 | 23.02 |
| 2025-01-17 | 14.6 (1.39%) | 3410 (-16.13%) | 863 | 25.31 |
| 2025-01-10 | 14.4 (-3.03%) | 4066 (73.05%) | 923 | 22.7 |
| 2025-01-03 | 14.85 (-4.81%) | 2349 (75.0%) | 521 | 22.18 |
| 2024-12-31 | 15.6 (-2.19%) | 1342 (-55.31%) | 368 | 27.42 |
| 2024-12-27 | 15.95 (1.92%) | 3004 (-27.6%) | 889 | 29.59 |
| 2024-12-20 | 15.65 (0.32%) | 4150 (30.91%) | 1108 | 26.7 |
| 2024-12-13 | 15.6 (-7.42%) | 3170 (97.36%) | 526 | 16.59 |
| 2024-12-06 | 16.85 (-0.3%) | 1606 (-44.88%) | 280 | 17.43 |
| 2024-11-29 | 16.9 (1.2%) | 2914 (7.96%) | 724 | 24.85 |
| 2024-11-22 | 16.7 (-1.18%) | 2699 (14.38%) | 605 | 22.42 |
| 2024-11-15 | 16.9 (-5.85%) | 2359 (4.33%) | 483 | 20.47 |
| 2024-11-08 | 17.95 (0.0%) | 2262 (56.49%) | 409 | 18.08 |
| 2024-11-01 | 17.95 (-1.64%) | 1445 (-59.73%) | 366 | 25.33 |
| 2024-10-25 | 18.25 (1.39%) | 3589 (12.4%) | 662 | 18.45 |
| 2024-10-18 | 18.0 (1.41%) | 3193 (11.03%) | 582 | 18.23 |
| 2024-10-11 | 17.75 (-0.28%) | 2876 (130.03%) | 531 | 18.46 |
| 2024-10-04 | 17.8 (-1.39%) | 1250 (-52.0%) | 172 | 13.76 |
| 2024-09-27 | 18.05 (1.4%) | 2604 (0.13%) | 335 | 12.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 17.8 (2.01%) | 2601 (-26.67%) | 453 | 17.42 |
| 2024-09-13 | 17.45 (4.49%) | 3547 (-21.08%) | 692 | 19.51 |
| 2024-09-06 | 16.7 (-7.48%) | 4495 (54.65%) | 1061 | 23.6 |
| 2024-08-30 | 18.05 (1.4%) | 2906 (-1.88%) | 491 | 16.9 |
| 2024-08-23 | 17.8 (1.42%) | 2962 (-46.04%) | 694 | 23.43 |
| 2024-08-16 | 17.55 (1.15%) | 5489 (-51.63%) | 1437 | 26.18 |
| 2024-08-09 | 17.35 (-8.68%) | 11349 (87.84%) | 2686 | 23.67 |
| 2024-08-02 | 19.0 (-4.28%) | 6042 (52.11%) | 1055 | 17.46 |
| 2024-07-26 | 19.85 (-4.11%) | 3972 (-65.93%) | 785 | 19.76 |
| 2024-07-19 | 20.7 (-5.91%) | 11659 (4.28%) | 2464 | 21.13 |
| 2024-07-12 | 22.0 (-0.9%) | 11181 (8.87%) | 2933 | 26.23 |
| 2024-07-05 | 22.2 (4.96%) | 10270 (49.75%) | 2201 | 21.43 |
| 2024-06-28 | 21.15 (-0.47%) | 6858 (18.48%) | 1715 | 25.01 |
| 2024-06-21 | 21.25 (1.67%) | 5788 (45.72%) | 1031 | 17.81 |
| 2024-06-14 | 20.9 (-1.65%) | 3972 (-23.39%) | 515 | 12.97 |
| 2024-06-07 | 21.25 (-0.47%) | 5185 (-55.07%) | 1011 | 19.5 |
| 2024-05-31 | 21.35 (3.89%) | 11540 (94.99%) | 3600 | 31.2 |
| 2024-05-24 | 20.55 (1.48%) | 5918 (-30.37%) | 1244 | 21.02 |
| 2024-05-17 | 20.25 (3.32%) | 8500 (113.07%) | 2188 | 25.74 |
| 2024-05-10 | 19.6 (-2.0%) | 3989 (30.2%) | 784 | 19.65 |
| 2024-05-03 | 20.0 (1.27%) | 3064 (-7.83%) | 827 | 26.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 19.75 (2.33%) | 3324 (-56.94%) | 634 | 19.07 |
| 2024-04-19 | 19.3 (-5.62%) | 7719 (13.6%) | 1625 | 21.05 |
| 2024-04-12 | 20.45 (-2.15%) | 6795 (157.96%) | 676 | 9.95 |
| 2024-04-03 | 20.9 (-0.48%) | 2634 (-62.73%) | 307 | 11.66 |
| 2024-03-29 | 21.0 (-3.67%) | 7068 (-10.68%) | 1435 | 20.3 |
| 2024-03-22 | 21.8 (3.07%) | 7913 (-34.19%) | 1505 | 19.02 |
| 2024-03-15 | 21.15 (-4.73%) | 12024 (-77.02%) | 3027 | 25.17 |
| 2024-03-08 | 22.2 (4.23%) | 52324 (1002.35%) | 20359 | 38.91 |
| 2024-03-01 | 21.3 (-2.07%) | 4746 (-40.06%) | 770 | 16.22 |
| 2024-02-23 | 21.75 (0.23%) | 7919 (185.11%) | 1614 | 20.38 |
| 2024-02-16 | 21.7 (4.58%) | 2777 (36.9%) | 305 | 10.98 |
| 2024-02-05 | 20.75 (-2.35%) | 2028 (-60.82%) | 342 | 16.86 |
| 2024-02-02 | 21.25 (-0.7%) | 5178 (-39.0%) | 880 | 16.99 |
| 2024-01-26 | 21.4 (-1.38%) | 8489 (-60.68%) | 1832 | 21.58 |
| 2024-01-19 | 21.7 (2.36%) | 21591 (293.56%) | 9816 | 45.46 |
| 2024-01-12 | 21.2 (-1.4%) | 5486 (8.92%) | 1240 | 22.6 |
| 2024-01-05 | 21.5 (-2.27%) | 5036 (-18.21%) | 978 | 19.42 |
| 2023-12-29 | 22.0 (0.46%) | 6158 (-21.36%) | 1107 | 17.98 |
| 2023-12-22 | 21.9 (-2.67%) | 7830 (-41.6%) | 1952 | 24.93 |
| 2023-12-15 | 22.5 (0.9%) | 13407 (-15.89%) | 4394 | 32.77 |
| 2023-12-08 | 22.3 (-5.91%) | 15939 (0.23%) | 4552 | 28.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 23.7 (1.94%) | 15904 (-19.79%) | 5706 | 35.88 |
| 2023-11-24 | 23.25 (-1.9%) | 19827 (-37.21%) | 6360 | 32.08 |
| 2023-11-17 | 23.7 (9.47%) | 31579 (40.52%) | 11693 | 37.03 |
| 2023-11-10 | 21.65 (-5.25%) | 22472 (-78.71%) | 7212 | 32.09 |
| 2023-11-03 | 22.85 (-5.97%) | 105567 (189.52%) | 60560 | 57.37 |
| 2023-10-27 | 24.3 (15.17%) | 36462 (128.97%) | 12120 | 33.24 |
| 2023-10-20 | 21.1 (-6.43%) | 15924 (35.14%) | 4755 | 29.86 |
| 2023-10-13 | 22.55 (-3.22%) | 11783 (-37.89%) | 3516 | 29.84 |
| 2023-10-06 | 23.3 (-3.72%) | 18972 (-10.16%) | 6030 | 31.78 |
| 2023-09-28 | 24.2 (0.21%) | 21118 (-49.47%) | 8833 | 41.83 |
| 2023-09-22 | 24.15 (-9.38%) | 41795 (-37.49%) | 16510 | 39.5 |
| 2023-09-15 | 26.65 (-5.66%) | 66864 (-62.89%) | 30523 | 45.65 |
| 2023-09-08 | 28.25 (-3.75%) | 180165 (-24.42%) | 114673 | 63.65 |
| 2023-09-01 | 29.35 (15.55%) | 238390 (81.4%) | 140348 | 58.87 |
| 2023-08-25 | 25.4 (26.37%) | 131418 (2694.96%) | 74113 | 56.39 |
| 2023-08-18 | 20.1 (3.08%) | 4701 (6.73%) | 876 | 18.63 |
| 2023-08-11 | 19.5 (-3.23%) | 4405 (-79.87%) | 1134 | 25.74 |
| 2023-08-04 | 20.15 (4.68%) | 21886 (264.57%) | 7544 | 34.47 |
| 2023-07-28 | 19.25 (-2.53%) | 6003 (-49.45%) | 682 | 11.36 |
| 2023-07-21 | 19.75 (-2.95%) | 11874 (23.96%) | 2484 | 20.92 |
| 2023-07-14 | 20.35 (-1.69%) | 9579 (-71.46%) | 2277 | 23.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 20.7 (-2.13%) | 33562 (180.86%) | 11448 | 34.11 |
| 2023-06-30 | 21.15 (3.68%) | 11950 (85.14%) | 2495 | 20.88 |
| 2023-06-21 | 20.4 (2.0%) | 6454 (-13.42%) | 1183 | 18.33 |
| 2023-06-16 | 20.0 (0.76%) | 7455 (13.72%) | 1412 | 18.94 |
| 2023-06-09 | 19.85 (3.93%) | 6556 (150.92%) | 1053 | 16.06 |
| 2023-06-02 | 19.1 (3.24%) | 2612 (-34.94%) | 182 | 6.97 |
| 2023-05-26 | 18.5 (-1.86%) | 4016 (36.34%) | 401 | 9.99 |
| 2023-05-19 | 18.85 (0.8%) | 2945 (-34.19%) | 363 | 12.33 |
| 2023-05-12 | 18.7 (-1.06%) | 4476 (49.64%) | 531 | 11.86 |
| 2023-05-05 | 18.9 (-2.07%) | 2991 (-17.2%) | 408 | 13.64 |
| 2023-04-28 | 19.3 (1.31%) | 3612 (-72.64%) | 495 | 13.7 |
| 2023-04-21 | 19.05 (-5.46%) | 13205 (177.46%) | 2601 | 19.7 |
| 2023-04-14 | 20.15 (1.0%) | 4759 (49.6%) | 253 | 5.32 |
| 2023-04-07 | 19.95 (-0.75%) | 3181 (-65.17%) | 514 | 16.16 |
| 2023-03-31 | 20.1 (2.81%) | 9134 (-21.25%) | 1784 | 19.53 |
| 2023-03-24 | 19.55 (8.61%) | 11599 (263.48%) | 1827 | 15.75 |
| 2023-03-17 | 18.0 (-1.91%) | 3191 (-41.83%) | 713 | 22.34 |
| 2023-03-10 | 18.35 (-0.81%) | 5485 (125.87%) | 590 | 10.76 |
| 2023-03-03 | 18.5 (2.78%) | 2428 (-57.39%) | 267 | 11.0 |
| 2023-02-24 | 18.0 (0.28%) | 5699 (117.56%) | 1366 | 23.97 |
| 2023-02-17 | 17.95 (2.28%) | 2619 (-16.76%) | 321 | 12.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 17.55 (-2.23%) | 3147 (-8.31%) | 394 | 12.52 |
| 2023-02-03 | 17.95 (4.66%) | 3432 (270.77%) | 434 | 12.65 |
| 2023-01-17 | 17.15 (0.88%) | 925 (-66.22%) | 89 | 9.62 |
| 2023-01-13 | 17.0 (-1.16%) | 2740 (-14.39%) | 425 | 15.51 |
| 2023-01-06 | 17.2 (0.88%) | 3201 (12.0%) | 1171 | 36.58 |
| 2022-12-30 | 17.05 (-1.16%) | 2858 (-55.02%) | 402 | 14.07 |
| 2022-12-23 | 17.25 (-5.48%) | 6354 (-59.92%) | 1083 | 17.04 |
| 2022-12-16 | 18.25 (0.27%) | 15853 (322.57%) | 5189 | 32.73 |
| 2022-12-09 | 18.2 (-2.15%) | 3751 (-20.12%) | 820 | 21.86 |
| 2022-12-02 | 18.6 (6.29%) | 4696 (76.88%) | 937 | 19.95 |
| 2022-11-25 | 17.5 (0.0%) | 2655 (-39.43%) | 573 | 21.58 |
| 2022-11-18 | 17.5 (2.04%) | 4383 (53.34%) | 851 | 19.42 |
| 2022-11-11 | 17.15 (1.18%) | 2858 (16.25%) | 606 | 21.2 |
| 2022-11-04 | 16.95 (4.63%) | 2459 (-1.66%) | 464 | 18.87 |
| 2022-10-28 | 16.2 (-0.92%) | 2500 (-25.59%) | 440 | 17.6 |
| 2022-10-21 | 16.35 (-4.11%) | 3360 (-17.13%) | 996 | 29.64 |
| 2022-10-14 | 17.05 (-7.34%) | 4055 (13.06%) | 855 | 21.09 |
| 2022-10-07 | 18.4 (3.08%) | 3586 (-42.21%) | 1074 | 29.95 |
| 2022-09-30 | 17.85 (-4.55%) | 6207 (-34.23%) | 1572 | 25.33 |
| 2022-09-23 | 18.7 (-5.08%) | 9437 (-62.85%) | 2797 | 29.64 |
| 2022-09-16 | 19.7 (14.2%) | 25405 (899.56%) | 9652 | 37.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 17.25 (-3.63%) | 2541 (9.88%) | 455 | 17.91 |
| 2022-09-02 | 17.9 (-0.28%) | 2313 (16.79%) | 302 | 13.06 |
| 2022-08-26 | 17.95 (-1.1%) | 1980 (-42.07%) | 276 | 13.94 |
| 2022-08-19 | 18.15 (2.54%) | 3418 (-33.86%) | 515 | 15.07 |
| 2022-08-12 | 17.7 (2.31%) | 5169 (1.66%) | 1217 | 23.54 |
| 2022-08-05 | 17.3 (0.87%) | 5084 (58.32%) | 1062 | 20.89 |
| 2022-07-29 | 17.15 (1.48%) | 3211 (16.97%) | 638 | 19.87 |
| 2022-07-22 | 16.9 (4.0%) | 2745 (-13.96%) | 518 | 18.87 |
| 2022-07-15 | 16.25 (-0.31%) | 3191 (0.78%) | 469 | 14.7 |
| 2022-07-08 | 16.3 (1.88%) | 3166 (-45.52%) | 778 | 24.57 |
| 2022-07-01 | 16.0 (-5.6%) | 5811 (42.99%) | 1321 | 22.73 |
| 2022-06-24 | 16.95 (2.42%) | 4064 (48.18%) | 793 | 19.51 |
| 2022-06-17 | 16.55 (-1.78%) | 2743 (-20.17%) | 622 | 22.68 |
| 2022-06-10 | 16.85 (-0.59%) | 3436 (81.43%) | 1445 | 42.05 |
| 2022-06-02 | 16.95 (2.73%) | 1894 (-68.33%) | 246 | 12.99 |
| 2022-05-27 | 16.5 (3.12%) | 5981 (47.95%) | 1407 | 23.52 |
| 2022-05-20 | 16.0 (0.0%) | 4042 (-0.55%) | 679 | 16.8 |
| 2022-05-13 | 16.0 (-6.98%) | 4064 (131.94%) | 648 | 15.94 |
| 2022-05-06 | 17.2 (-0.86%) | 1752 (-41.25%) | 276 | 15.75 |
| 2022-04-29 | 17.35 (-5.96%) | 2983 (-7.88%) | 386 | 12.94 |
| 2022-04-22 | 18.45 (4.53%) | 3238 (8.15%) | 569 | 17.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 17.65 (-0.56%) | 2994 (27.78%) | 163 | 5.44 |
| 2022-04-08 | 17.75 (-3.27%) | 2343 (-15.43%) | 239 | 10.2 |
| 2022-04-01 | 18.35 (-3.67%) | 2770 (-43.35%) | 399 | 14.4 |
| 2022-03-25 | 19.05 (4.38%) | 4891 (19.15%) | 811 | 16.58 |
| 2022-03-18 | 18.25 (0.27%) | 4105 (5.21%) | 767 | 18.68 |
| 2022-03-11 | 18.2 (-1.62%) | 3902 (48.8%) | 813 | 20.84 |
| 2022-03-04 | 18.5 (1.65%) | 2622 (-46.47%) | 467 | 17.81 |
| 2022-02-25 | 18.2 (-5.21%) | 4898 (48.03%) | 1149 | 23.46 |
| 2022-02-18 | 19.2 (-0.52%) | 3308 (16.42%) | 641 | 19.38 |
| 2022-02-11 | 19.3 (2.93%) | 2842 (-9.62%) | 617 | 21.71 |
| 2022-01-26 | 18.75 (-2.34%) | 3144 (-48.48%) | 889 | 28.28 |
| 2022-01-21 | 19.2 (-1.54%) | 6104 (-16.12%) | 1617 | 26.49 |
| 2022-01-14 | 19.5 (-4.18%) | 7277 (-45.83%) | 1900 | 26.11 |
| 2022-01-07 | 20.35 (-7.08%) | 13435 (4.19%) | 2839 | 21.13 |
