| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 17.4 (-0.29%) | 4 (-61.96%) | 0 | 0.0 | 0.0% | 0.07% | 0.66% |
| 2025-07-03 | 17.45 (0.87%) | 10 (-66.67%) | 0 | 0.0 | 0.01% | 0.09% | 0.69% |
| 2025-07-02 | 17.3 (-0.57%) | 32 (185.69%) | 1 | 3.12 | 0.03% | 0.13% | 0.73% |
| 2025-07-01 | 17.4 (0.58%) | 11 (-41.32%) | 0 | 0.0 | 0.01% | 0.14% | 0.75% |
| 2025-06-30 | 17.3 (-1.7%) | 19 (-34.21%) | 0 | 0.0 | 0.02% | 0.15% | 0.77% |
| 2025-06-27 | 17.6 (1.15%) | 29 (-44.23%) | 0 | 0.0 | 0.03% | 0.15% | 0.77% |
| 2025-06-26 | 17.4 (-1.14%) | 52 (18.0%) | 2 | 3.85 | 0.05% | 0.13% | 0.76% |
| 2025-06-25 | 17.6 (0.28%) | 44 (83.69%) | 3 | 6.82 | 0.04% | 0.11% | 0.73% |
| 2025-06-24 | 17.55 (2.03%) | 24 (118.1%) | 3 | 12.5 | 0.02% | 0.09% | 0.72% |
| 2025-06-23 | 17.2 (0.0%) | 11 (-26.65%) | 2 | 18.18 | 0.01% | 0.09% | 0.72% |
| 2025-06-20 | 17.2 (-2.82%) | 15 (-32.12%) | 2 | 13.33 | 0.01% | 0.11% | 0.74% |
| 2025-06-19 | 17.7 (-0.56%) | 22 (-15.68%) | 5 | 22.73 | 0.02% | 0.22% | 0.76% |
| 2025-06-18 | 17.8 (0.85%) | 26 (30.66%) | 2 | 7.69 | 0.02% | 0.21% | 0.78% |
| 2025-06-17 | 17.65 (0.28%) | 20 (-36.38%) | 1 | 5.0 | 0.02% | 0.22% | 0.8% |
| 2025-06-16 | 17.6 (-0.28%) | 31 (-78.04%) | 2 | 6.45 | 0.03% | 0.3% | 0.83% |
| 2025-06-13 | 17.65 (-3.55%) | 143 (2765.41%) | 35 | 24.48 | 0.13% | 0.34% | 0.85% |
| 2025-06-12 | 18.3 (-0.27%) | 5 (-88.65%) | 0 | 0.0 | 0.0% | 0.24% | 0.74% |
| 2025-06-11 | 18.35 (-0.81%) | 44 (-55.96%) | 0 | 0.0 | 0.04% | 0.29% | 0.79% |
| 2025-06-10 | 18.5 (0.0%) | 100 (27.69%) | 2 | 2.0 | 0.09% | 0.3% | 0.9% |
| 2025-06-09 | 18.5 (-0.27%) | 78 (153.1%) | 3 | 3.85 | 0.07% | 0.24% | 0.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 18.55 (-0.54%) | 31 (-46.19%) | 0 | 0.0 | 0.03% | 0.18% | 0.82% |
| 2025-06-05 | 18.65 (0.81%) | 57 (-0.66%) | 0 | 0.0 | 0.05% | 0.16% | 0.87% |
| 2025-06-04 | 18.5 (-0.27%) | 58 (85.06%) | 2 | 3.45 | 0.05% | 0.13% | 0.85% |
| 2025-06-03 | 18.55 (-0.54%) | 31 (59.13%) | 4 | 12.9 | 0.03% | 0.11% | 0.86% |
| 2025-06-02 | 18.65 (-0.27%) | 19 (78.01%) | 2 | 10.53 | 0.02% | 0.1% | 0.91% |
| 2025-05-29 | 18.7 (1.08%) | 11 (-53.91%) | 0 | 0.0 | 0.01% | 0.11% | 0.9% |
| 2025-05-28 | 18.5 (0.0%) | 24 (-27.61%) | 0 | 0.0 | 0.02% | 0.14% | 0.93% |
| 2025-05-27 | 18.5 (-1.33%) | 33 (89.91%) | 4 | 12.12 | 0.03% | 0.15% | 0.95% |
| 2025-05-26 | 18.75 (-0.27%) | 17 (-54.33%) | 2 | 11.76 | 0.02% | 0.17% | 0.95% |
| 2025-05-23 | 18.8 (0.0%) | 38 (-2.56%) | 0 | 0.0 | 0.04% | 0.2% | 0.96% |
| 2025-05-22 | 18.8 (0.0%) | 39 (9.81%) | 1 | 2.56 | 0.04% | 0.21% | 0.99% |
| 2025-05-21 | 18.8 (0.53%) | 35 (-32.62%) | 1 | 2.86 | 0.03% | 0.21% | 1.03% |
| 2025-05-20 | 18.7 (0.81%) | 53 (5.96%) | 1 | 1.89 | 0.05% | 0.22% | 1.05% |
| 2025-05-19 | 18.55 (-0.27%) | 50 (-5.77%) | 3 | 6.0 | 0.05% | 0.32% | 1.05% |
| 2025-05-16 | 18.6 (0.0%) | 53 (65.79%) | 1 | 1.89 | 0.05% | 0.32% | 1.04% |
| 2025-05-15 | 18.6 (-1.06%) | 32 (-40.97%) | 0 | 0.0 | 0.03% | 0.31% | 1.01% |
| 2025-05-14 | 18.8 (1.62%) | 54 (-66.74%) | 1 | 1.85 | 0.05% | 0.36% | 1.02% |
| 2025-05-13 | 18.5 (0.27%) | 163 (225.94%) | 0 | 0.0 | 0.15% | 0.35% | 1.03% |
| 2025-05-12 | 18.45 (0.0%) | 50 (16.36%) | 2 | 4.0 | 0.05% | 0.26% | 0.94% |
| 2025-05-09 | 18.45 (1.1%) | 43 (-50.09%) | 1 | 2.33 | 0.04% | 0.29% | 1.01% |
| 2025-05-08 | 18.25 (-0.27%) | 86 (152.64%) | 10 | 11.63 | 0.08% | 0.26% | 1.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 18.3 (0.55%) | 34 (-49.08%) | 6 | 17.65 | 0.03% | 0.23% | 1.43% |
| 2025-05-06 | 18.2 (-0.27%) | 67 (-20.63%) | 9 | 13.43 | 0.06% | 0.24% | 1.84% |
| 2025-05-05 | 18.25 (-0.54%) | 84 (547.45%) | 4 | 4.76 | 0.08% | 0.2% | 1.81% |
| 2025-05-02 | 18.35 (0.0%) | 13 (-72.26%) | 0 | 0.0 | 0.01% | 0.15% | 1.75% |
| 2025-04-30 | 18.35 (-0.27%) | 47 (1.3%) | 15 | 31.91 | 0.04% | 0.21% | 1.76% |
| 2025-04-29 | 18.4 (1.38%) | 46 (99.73%) | 1 | 2.17 | 0.04% | 0.24% | 2.07% |
| 2025-04-28 | 18.15 (0.28%) | 23 (-33.86%) | 3 | 13.04 | 0.02% | 0.25% | 2.25% |
| 2025-04-25 | 18.1 (1.97%) | 35 (-53.16%) | 4 | 11.43 | 0.03% | 0.28% | 2.27% |
| 2025-04-24 | 17.75 (0.57%) | 75 (-5.4%) | 6 | 8.0 | 0.07% | 0.28% | 2.33% |
| 2025-04-23 | 17.65 (2.32%) | 79 (43.94%) | 16 | 20.25 | 0.07% | 0.23% | 2.36% |
| 2025-04-22 | 17.25 (0.0%) | 55 (-6.0%) | 4 | 7.27 | 0.05% | 0.19% | 2.33% |
| 2025-04-21 | 17.25 (-2.54%) | 58 (76.01%) | 0 | 0.0 | 0.05% | 0.21% | 2.3% |
| 2025-04-18 | 17.7 (2.31%) | 33 (43.33%) | 1 | 3.03 | 0.03% | 0.21% | 2.33% |
| 2025-04-17 | 17.3 (-1.14%) | 23 (-45.29%) | 1 | 4.35 | 0.02% | 0.3% | 2.69% |
| 2025-04-16 | 17.5 (-0.28%) | 42 (-36.35%) | 3 | 7.14 | 0.04% | 0.32% | 2.71% |
| 2025-04-15 | 17.55 (5.09%) | 66 (6.28%) | 5 | 7.58 | 0.06% | 0.77% | 3.0% |
| 2025-04-14 | 16.7 (1.83%) | 62 (-50.74%) | 10 | 16.13 | 0.06% | 1.15% | 2.96% |
| 2025-04-11 | 16.4 (2.18%) | 127 (135.93%) | 13 | 10.24 | 0.12% | 1.13% | 2.94% |
| 2025-04-10 | 16.05 (9.93%) | 54 (-89.75%) | 1 | 1.85 | 0.05% | 1.02% | 2.83% |
| 2025-04-09 | 14.6 (-9.32%) | 527 (7.89%) | 59 | 11.2 | 0.48% | 1.0% | 2.9% |
| 2025-04-08 | 16.1 (-9.8%) | 488 (1453.82%) | 6 | 1.23 | 0.45% | 0.87% | 2.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 17.85 (-9.85%) | 31 (105.34%) | 0 | 0.0 | 0.03% | 0.64% | 2.04% |
| 2025-04-02 | 19.8 (-0.5%) | 15 (-43.68%) | 1 | 6.67 | 0.01% | 0.66% | 2.04% |
| 2025-04-01 | 19.9 (1.53%) | 27 (-93.05%) | 1 | 3.7 | 0.02% | 0.74% | 2.13% |
| 2025-03-31 | 19.6 (-6.0%) | 391 (66.14%) | 24 | 6.14 | 0.36% | 0.81% | 2.21% |
| 2025-03-28 | 20.85 (-2.34%) | 235 (357.96%) | 8 | 3.4 | 0.22% | 0.49% | 1.9% |
| 2025-03-27 | 21.35 (-1.84%) | 51 (-48.58%) | 1 | 1.96 | 0.05% | 0.3% | 1.77% |
| 2025-03-26 | 21.75 (0.0%) | 99 (-8.01%) | 3 | 3.03 | 0.09% | 0.33% | 1.77% |
| 2025-03-25 | 21.75 (1.16%) | 108 (158.42%) | 11 | 10.19 | 0.1% | 0.63% | 1.71% |
| 2025-03-24 | 21.5 (-0.92%) | 42 (74.71%) | 0 | 0.0 | 0.04% | 0.58% | 1.67% |
| 2025-03-21 | 21.7 (-0.46%) | 24 (-72.71%) | 3 | 12.5 | 0.02% | 0.87% | 1.66% |
| 2025-03-20 | 21.8 (1.63%) | 88 (-79.35%) | 1 | 1.14 | 0.08% | 0.87% | 1.68% |
| 2025-03-19 | 21.45 (-0.92%) | 427 (776.6%) | 36 | 8.43 | 0.39% | 0.82% | 1.67% |
| 2025-03-18 | 21.65 (0.0%) | 48 (-86.47%) | 2 | 4.17 | 0.04% | 0.44% | 1.32% |
| 2025-03-17 | 21.65 (-0.46%) | 360 (1588.34%) | 0 | 0.0 | 0.33% | 0.51% | 1.29% |
| 2025-03-14 | 21.75 (-0.46%) | 21 (-41.78%) | 1 | 4.76 | 0.02% | 0.21% | 1.01% |
| 2025-03-13 | 21.85 (0.23%) | 36 (155.99%) | 4 | 11.11 | 0.03% | 0.23% | 1.02% |
| 2025-03-12 | 21.8 (0.0%) | 14 (-88.1%) | 3 | 21.43 | 0.01% | 0.22% | 1.03% |
| 2025-03-11 | 21.8 (0.0%) | 120 (260.45%) | 24 | 20.0 | 0.11% | 0.32% | 1.05% |
| 2025-03-10 | 21.8 (0.0%) | 33 (-25.99%) | 6 | 18.18 | 0.03% | 0.32% | 1.09% |
| 2025-03-07 | 21.8 (0.0%) | 45 (43.73%) | 7 | 15.56 | 0.04% | 0.34% | 1.76% |
| 2025-03-06 | 21.8 (0.23%) | 31 (-73.86%) | 4 | 12.9 | 0.03% | 0.38% | 1.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 21.75 (0.93%) | 120 (4.38%) | 8 | 6.67 | 0.11% | 0.39% | 1.76% |
| 2025-03-04 | 21.55 (-0.69%) | 115 (110.28%) | 6 | 5.22 | 0.11% | 0.32% | 1.66% |
| 2025-03-03 | 21.7 (-0.91%) | 54 (-41.51%) | 4 | 7.41 | 0.05% | 0.26% | 1.63% |
| 2025-02-27 | 21.9 (-1.79%) | 93 (111.91%) | 4 | 4.3 | 0.09% | 0.25% | 1.63% |
| 2025-02-26 | 22.3 (0.0%) | 44 (11.7%) | 5 | 11.36 | 0.04% | 0.21% | 1.64% |
| 2025-02-25 | 22.3 (0.0%) | 39 (-30.84%) | 0 | 0.0 | 0.04% | 0.23% | 1.62% |
| 2025-02-24 | 22.3 (0.0%) | 57 (72.84%) | 1 | 1.75 | 0.05% | 0.24% | 1.62% |
| 2025-02-21 | 22.3 (0.0%) | 33 (-39.13%) | 4 | 12.12 | 0.03% | 0.21% | 1.71% |
| 2025-02-20 | 22.3 (0.68%) | 54 (-21.33%) | 5 | 9.26 | 0.05% | 0.22% | 1.81% |
| 2025-02-19 | 22.15 (0.0%) | 69 (32.72%) | 1 | 1.45 | 0.06% | 0.2% | 1.86% |
| 2025-02-18 | 22.15 (0.0%) | 52 (205.92%) | 2 | 3.85 | 0.05% | 0.18% | 1.91% |
| 2025-02-17 | 22.15 (0.45%) | 17 (-63.23%) | 3 | 17.65 | 0.02% | 0.17% | 1.95% |
| 2025-02-14 | 22.05 (-0.68%) | 46 (27.63%) | 6 | 13.04 | 0.04% | 0.3% | 1.99% |
| 2025-02-13 | 22.2 (0.68%) | 36 (-21.43%) | 3 | 8.33 | 0.03% | 0.96% | 2.01% |
| 2025-02-12 | 22.05 (1.15%) | 46 (21.06%) | 4 | 8.7 | 0.04% | 0.95% | 2.02% |
| 2025-02-11 | 21.8 (0.0%) | 38 (-76.93%) | 0 | 0.0 | 0.03% | 0.95% | 2.02% |
| 2025-02-10 | 21.8 (-2.9%) | 165 (-78.29%) | 24 | 14.55 | 0.15% | 0.93% | 2.02% |
| 2025-02-07 | 22.45 (3.46%) | 760 (3173.98%) | 489 | 64.34 | 0.7% | 0.85% | 1.91% |
| 2025-02-06 | 21.7 (0.0%) | 23 (-54.47%) | 1 | 4.35 | 0.02% | 0.21% | 1.25% |
| 2025-02-05 | 21.7 (1.64%) | 51 (154.98%) | 3 | 5.88 | 0.05% | 0.28% | 1.27% |
| 2025-02-04 | 21.35 (0.0%) | 20 (-72.6%) | 0 | 0.0 | 0.02% | 0.25% | 1.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 21.35 (-0.23%) | 73 (17.79%) | 15 | 20.55 | 0.07% | 0.28% | 1.43% |
| 2025-01-22 | 21.4 (-0.23%) | 62 (-38.01%) | 1 | 1.61 | 0.06% | 0.35% | 1.49% |
| 2025-01-21 | 21.45 (-0.69%) | 100 (444.26%) | 2 | 2.0 | 0.09% | 0.42% | 1.85% |
| 2025-01-20 | 21.6 (0.23%) | 18 (-62.74%) | 2 | 11.11 | 0.02% | 0.43% | 1.95% |
| 2025-01-17 | 21.55 (0.94%) | 49 (-68.18%) | 3 | 6.12 | 0.05% | 0.53% | 2.06% |
| 2025-01-16 | 21.35 (-0.23%) | 155 (16.02%) | 18 | 11.61 | 0.14% | 0.57% | 2.06% |
| 2025-01-15 | 21.4 (0.71%) | 133 (23.94%) | 8 | 6.02 | 0.12% | 0.48% | 1.99% |
| 2025-01-14 | 21.25 (0.0%) | 107 (-15.62%) | 4 | 3.74 | 0.1% | 0.42% | 1.96% |
| 2025-01-13 | 21.25 (-1.16%) | 127 (35.84%) | 12 | 9.45 | 0.12% | 0.37% | 1.96% |
| 2025-01-10 | 21.5 (-1.38%) | 94 (60.04%) | 3 | 3.19 | 0.09% | 0.29% | 1.91% |
| 2025-01-09 | 21.8 (-1.58%) | 58 (-17.6%) | 6 | 10.34 | 0.05% | 0.24% | 1.89% |
| 2025-01-08 | 22.15 (-0.23%) | 71 (39.73%) | 5 | 7.04 | 0.07% | 0.23% | 1.89% |
| 2025-01-07 | 22.2 (-1.33%) | 51 (24.18%) | 1 | 1.96 | 0.05% | 0.2% | 1.87% |
| 2025-01-06 | 22.5 (0.45%) | 41 (7.15%) | 10 | 24.39 | 0.04% | 0.2% | 1.87% |
| 2025-01-03 | 22.4 (-0.44%) | 38 (-20.42%) | 6 | 15.79 | 0.04% | 0.21% | 1.87% |
| 2025-01-02 | 22.5 (0.45%) | 48 (11.31%) | 9 | 18.75 | 0.04% | 0.35% | 1.94% |
| 2024-12-31 | 22.4 (-1.32%) | 43 (-1.6%) | 8 | 18.6 | 0.04% | 0.43% | 1.93% |
| 2024-12-30 | 22.7 (-0.66%) | 44 (-25.41%) | 3 | 6.82 | 0.04% | 0.81% | 1.92% |
| 2024-12-27 | 22.85 (-0.44%) | 59 (-68.68%) | 2 | 3.39 | 0.05% | 0.96% | 1.95% |
| 2024-12-26 | 22.95 (-1.29%) | 188 (36.59%) | 29 | 15.43 | 0.17% | 1.03% | 1.97% |
| 2024-12-25 | 23.25 (0.22%) | 137 (-69.57%) | 20 | 14.6 | 0.13% | 0.91% | 1.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 23.2 (1.31%) | 453 (121.29%) | 108 | 23.84 | 0.42% | 0.85% | 1.81% |
| 2024-12-23 | 22.9 (6.02%) | 204 (45.27%) | 17 | 8.33 | 0.19% | 0.53% | 1.42% |
| 2024-12-20 | 21.6 (0.23%) | 141 (165.55%) | 31 | 21.99 | 0.13% | 0.44% | 1.3% |
| 2024-12-19 | 21.55 (-0.46%) | 53 (-25.6%) | 0 | 0.0 | 0.05% | 0.37% | 1.31% |
| 2024-12-18 | 21.65 (-0.23%) | 71 (-31.27%) | 5 | 7.04 | 0.07% | 0.4% | 1.31% |
| 2024-12-17 | 21.7 (0.23%) | 103 (-3.41%) | 3 | 2.91 | 0.1% | 0.38% | 1.34% |
| 2024-12-16 | 21.65 (-0.69%) | 107 (56.41%) | 1 | 0.93 | 0.1% | 0.33% | 1.27% |
| 2024-12-13 | 21.8 (-0.23%) | 68 (-14.23%) | 1 | 1.47 | 0.06% | 0.28% | 1.21% |
| 2024-12-12 | 21.85 (-0.91%) | 80 (60.26%) | 0 | 0.0 | 0.07% | 0.26% | 1.24% |
| 2024-12-11 | 22.05 (0.46%) | 50 (-9.31%) | 2 | 4.0 | 0.05% | 0.29% | 1.26% |
| 2024-12-10 | 21.95 (-0.68%) | 55 (-1.15%) | 1 | 1.82 | 0.05% | 0.27% | 1.28% |
| 2024-12-09 | 22.1 (0.45%) | 55 (48.2%) | 5 | 9.09 | 0.05% | 0.25% | 1.28% |
| 2024-12-06 | 22.0 (0.0%) | 37 (-67.27%) | 1 | 2.7 | 0.03% | 0.27% | 1.25% |
| 2024-12-05 | 22.0 (0.0%) | 115 (227.29%) | 12 | 10.43 | 0.11% | 0.31% | 1.28% |
| 2024-12-04 | 22.0 (0.92%) | 35 (9.78%) | 1 | 2.86 | 0.03% | 0.28% | 1.22% |
| 2024-12-03 | 21.8 (0.23%) | 32 (-57.44%) | 1 | 3.12 | 0.03% | 0.31% | 1.26% |
| 2024-12-02 | 21.75 (-0.46%) | 75 (-8.68%) | 3 | 4.0 | 0.07% | 0.31% | 1.27% |
| 2024-11-29 | 21.85 (0.0%) | 82 (7.87%) | 9 | 10.98 | 0.08% | 0.31% | 1.26% |
| 2024-11-28 | 21.85 (-1.13%) | 76 (3.11%) | 3 | 3.95 | 0.07% | 0.37% | 1.26% |
| 2024-11-27 | 22.1 (-0.9%) | 74 (123.39%) | 0 | 0.0 | 0.07% | 0.35% | 1.2% |
| 2024-11-26 | 22.3 (-0.45%) | 33 (-56.27%) | 2 | 6.06 | 0.03% | 0.38% | 1.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 22.4 (0.45%) | 75 (-48.76%) | 11 | 14.67 | 0.07% | 0.37% | 1.22% |
| 2024-11-22 | 22.3 (0.0%) | 147 (173.9%) | 8 | 5.44 | 0.14% | 0.35% | 1.19% |
| 2024-11-21 | 22.3 (-0.89%) | 54 (-47.1%) | 1 | 1.85 | 0.05% | 0.3% | 1.12% |
| 2024-11-20 | 22.5 (-0.22%) | 102 (306.62%) | 8 | 7.84 | 0.09% | 0.34% | 1.09% |
| 2024-11-19 | 22.55 (1.12%) | 25 (-47.93%) | 0 | 0.0 | 0.02% | 0.32% | 1.04% |
| 2024-11-18 | 22.3 (-0.45%) | 48 (-51.59%) | 1 | 2.08 | 0.04% | 0.34% | 1.06% |
| 2024-11-15 | 22.4 (0.0%) | 99 (3.14%) | 6 | 6.06 | 0.09% | 0.32% | 1.07% |
| 2024-11-14 | 22.4 (-1.75%) | 96 (28.74%) | 2 | 2.08 | 0.09% | 0.29% | 1.0% |
| 2024-11-13 | 22.8 (0.22%) | 75 (38.69%) | 0 | 0.0 | 0.07% | 0.25% | 0.96% |
| 2024-11-12 | 22.75 (-1.73%) | 54 (157.19%) | 5 | 9.26 | 0.05% | 0.26% | 1.01% |
| 2024-11-11 | 23.15 (0.0%) | 21 (-69.22%) | 1 | 4.76 | 0.02% | 0.24% | 1.03% |
| 2024-11-08 | 23.15 (-0.64%) | 68 (31.04%) | 7 | 10.29 | 0.06% | 0.28% | 1.08% |
| 2024-11-07 | 23.3 (0.22%) | 52 (-40.1%) | 9 | 17.31 | 0.05% | 0.3% | 1.08% |
| 2024-11-06 | 23.25 (0.65%) | 87 (129.08%) | 7 | 8.05 | 0.08% | 0.26% | 1.08% |
| 2024-11-05 | 23.1 (0.65%) | 38 (-39.84%) | 2 | 5.26 | 0.03% | 0.21% | 1.02% |
| 2024-11-04 | 22.95 (-0.43%) | 63 (-27.44%) | 0 | 0.0 | 0.06% | 0.26% | 1.03% |
| 2024-11-01 | 23.05 (0.22%) | 87 (939.43%) | 3 | 3.45 | 0.08% | 0.24% | 1.0% |
| 2024-10-30 | 23.0 (-0.22%) | 8 (-76.11%) | 0 | 0.0 | 0.01% | 0.23% | 0.96% |
| 2024-10-29 | 23.05 (-0.86%) | 35 (-60.7%) | 0 | 0.0 | 0.03% | 0.24% | 1.08% |
| 2024-10-28 | 23.25 (-0.43%) | 89 (116.21%) | 2 | 2.25 | 0.08% | 0.25% | 1.11% |
| 2024-10-25 | 23.35 (0.0%) | 41 (-49.52%) | 1 | 2.44 | 0.04% | 0.21% | 1.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 23.35 (-0.64%) | 81 (327.67%) | 6 | 7.41 | 0.07% | 0.23% | 1.35% |
| 2024-10-23 | 23.5 (0.43%) | 19 (-57.68%) | 2 | 10.53 | 0.02% | 0.18% | 1.4% |
| 2024-10-22 | 23.4 (-0.21%) | 45 (7.05%) | 0 | 0.0 | 0.04% | 0.2% | 1.47% |
| 2024-10-21 | 23.45 (0.21%) | 42 (-33.05%) | 4 | 9.52 | 0.04% | 0.28% | 1.45% |
| 2024-10-18 | 23.4 (0.43%) | 63 (131.5%) | 8 | 12.7 | 0.06% | 0.32% | 1.45% |
| 2024-10-17 | 23.3 (-0.21%) | 27 (-38.69%) | 3 | 11.11 | 0.02% | 0.32% | 1.46% |
| 2024-10-16 | 23.35 (0.21%) | 44 (-66.66%) | 8 | 18.18 | 0.04% | 0.37% | 1.47% |
| 2024-10-15 | 23.3 (1.75%) | 133 (70.01%) | 9 | 6.77 | 0.12% | 0.37% | 1.51% |
| 2024-10-14 | 22.9 (0.22%) | 78 (11.52%) | 2 | 2.56 | 0.07% | 0.27% | 1.42% |
| 2024-10-11 | 22.85 (-0.22%) | 70 (-8.63%) | 2 | 2.86 | 0.06% | 0.24% | 1.53% |
| 2024-10-09 | 22.9 (-1.51%) | 76 (65.89%) | 2 | 2.63 | 0.07% | 0.21% | 1.52% |
| 2024-10-08 | 23.25 (-1.48%) | 46 (81.14%) | 2 | 4.35 | 0.04% | 0.18% | 1.49% |
| 2024-10-07 | 23.6 (0.43%) | 25 (-46.73%) | 0 | 0.0 | 0.02% | 0.26% | 1.6% |
| 2024-10-04 | 23.5 (-1.47%) | 48 (72.95%) | 0 | 0.0 | 0.04% | 0.3% | 1.86% |
| 2024-10-01 | 23.85 (0.0%) | 27 (-37.22%) | 5 | 18.52 | 0.03% | 0.37% | 1.86% |
| 2024-09-30 | 23.85 (0.21%) | 44 (-67.17%) | 1 | 2.27 | 0.04% | 0.59% | 1.87% |
| 2024-09-27 | 23.8 (0.0%) | 134 (86.23%) | 14 | 10.45 | 0.12% | 0.67% | 1.88% |
| 2024-09-26 | 23.8 (-0.21%) | 72 (-41.46%) | 3 | 4.17 | 0.07% | 0.63% | 1.8% |
| 2024-09-25 | 23.85 (0.42%) | 123 (-54.97%) | 17 | 13.82 | 0.11% | 0.6% | 1.83% |
| 2024-09-24 | 23.75 (1.5%) | 274 (110.93%) | 56 | 20.44 | 0.25% | 0.52% | 1.84% |
| 2024-09-23 | 23.4 (1.96%) | 130 (41.33%) | 18 | 13.85 | 0.12% | 0.34% | 1.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 22.95 (0.0%) | 92 (206.67%) | 3 | 3.26 | 0.08% | 0.25% | 1.63% |
| 2024-09-19 | 22.95 (0.66%) | 30 (-21.82%) | 7 | 23.33 | 0.03% | 0.25% | 1.62% |
| 2024-09-18 | 22.8 (-0.87%) | 38 (-51.71%) | 6 | 15.79 | 0.04% | 0.25% | 1.87% |
| 2024-09-16 | 23.0 (0.88%) | 79 (147.37%) | 3 | 3.8 | 0.07% | 0.4% | 2.12% |
| 2024-09-13 | 22.8 (-0.22%) | 32 (-63.96%) | 3 | 9.38 | 0.03% | 0.38% | 2.09% |
| 2024-09-12 | 22.85 (1.56%) | 89 (186.76%) | 17 | 19.1 | 0.08% | 0.4% | 2.16% |
| 2024-09-11 | 22.5 (-0.22%) | 31 (-84.52%) | 3 | 9.68 | 0.03% | 0.46% | 2.14% |
| 2024-09-10 | 22.55 (-0.88%) | 200 (228.28%) | 40 | 20.0 | 0.18% | 0.71% | 2.2% |
| 2024-09-09 | 22.75 (-0.22%) | 61 (24.55%) | 6 | 9.84 | 0.06% | 0.58% | 2.08% |
| 2024-09-06 | 22.8 (0.44%) | 49 (-70.14%) | 1 | 2.04 | 0.05% | 0.56% | 2.07% |
| 2024-09-05 | 22.7 (0.0%) | 164 (-45.95%) | 18 | 10.98 | 0.15% | 0.57% | 2.2% |
| 2024-09-04 | 22.7 (-3.4%) | 304 (496.24%) | 21 | 6.91 | 0.28% | 0.45% | 2.15% |
| 2024-09-03 | 23.5 (0.43%) | 51 (25.11%) | 1 | 1.96 | 0.05% | 0.27% | 2.09% |
| 2024-09-02 | 23.4 (-0.43%) | 40 (-28.61%) | 1 | 2.5 | 0.04% | 0.34% | 2.54% |
| 2024-08-30 | 23.5 (0.0%) | 57 (34.13%) | 2 | 3.51 | 0.05% | 0.38% | 3.07% |
| 2024-08-29 | 23.5 (0.0%) | 42 (-60.31%) | 4 | 9.52 | 0.04% | 0.42% | 3.18% |
| 2024-08-28 | 23.5 (0.64%) | 107 (-16.4%) | 16 | 14.95 | 0.1% | 0.46% | 3.35% |
| 2024-08-27 | 23.35 (-1.68%) | 128 (56.27%) | 25 | 19.53 | 0.12% | 0.64% | 3.37% |
| 2024-08-26 | 23.75 (-1.04%) | 82 (-11.71%) | 5 | 6.1 | 0.08% | 0.8% | 3.37% |
| 2024-08-23 | 24.0 (0.42%) | 93 (7.15%) | 17 | 18.28 | 0.09% | 0.77% | 3.51% |
| 2024-08-22 | 23.9 (0.84%) | 86 (-71.35%) | 9 | 10.47 | 0.08% | 0.78% | 3.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 23.7 (1.5%) | 303 (-2.48%) | 45 | 14.85 | 0.28% | 0.76% | 3.84% |
| 2024-08-20 | 23.35 (0.0%) | 310 (519.95%) | 10 | 3.23 | 0.28% | 0.58% | 4.05% |
| 2024-08-19 | 23.35 (0.0%) | 50 (-50.66%) | 6 | 12.0 | 0.05% | 0.36% | 4.25% |
| 2024-08-16 | 23.35 (0.43%) | 101 (59.74%) | 18 | 17.82 | 0.09% | 0.35% | 4.43% |
| 2024-08-15 | 23.25 (-0.64%) | 63 (-40.45%) | 6 | 9.52 | 0.06% | 0.43% | 4.68% |
| 2024-08-14 | 23.4 (-0.21%) | 106 (59.5%) | 49 | 46.23 | 0.1% | 0.48% | 4.81% |
| 2024-08-13 | 23.45 (-0.64%) | 66 (50.78%) | 1 | 1.52 | 0.06% | 0.6% | 4.94% |
| 2024-08-12 | 23.6 (0.64%) | 44 (-76.81%) | 6 | 13.64 | 0.04% | 1.03% | 5.15% |
| 2024-08-09 | 23.45 (1.52%) | 191 (64.89%) | 44 | 23.04 | 0.18% | 1.56% | 5.32% |
| 2024-08-08 | 23.1 (-2.33%) | 116 (-50.62%) | 29 | 25.0 | 0.11% | 1.55% | 5.24% |
| 2024-08-07 | 23.65 (4.65%) | 235 (-56.57%) | 56 | 23.83 | 0.22% | 1.65% | 5.41% |
| 2024-08-06 | 22.6 (-2.8%) | 541 (-12.63%) | 129 | 23.84 | 0.5% | 1.55% | 5.57% |
| 2024-08-05 | 23.25 (-9.88%) | 619 (257.16%) | 29 | 4.68 | 0.57% | 1.18% | 5.56% |
| 2024-08-02 | 25.8 (-2.09%) | 173 (-23.78%) | 21 | 12.14 | 0.16% | 0.82% | 5.64% |
| 2024-08-01 | 26.35 (2.13%) | 227 (73.05%) | 42 | 18.5 | 0.21% | 1.05% | 6.25% |
| 2024-07-31 | 25.8 (1.57%) | 131 (1.82%) | 25 | 19.08 | 0.12% | 0.95% | 6.39% |
| 2024-07-30 | 25.4 (1.8%) | 129 (-45.01%) | 18 | 13.95 | 0.12% | 1.32% | 6.98% |
| 2024-07-29 | 24.95 (-0.4%) | 235 (-44.32%) | 78 | 33.19 | 0.22% | 1.68% | 7.15% |
| 2024-07-26 | 25.05 (0.8%) | 422 (249.8%) | 116 | 27.49 | 0.39% | 1.7% | 7.38% |
| 2024-07-23 | 24.85 (0.2%) | 120 (-77.38%) | 32 | 26.67 | 0.11% | 1.65% | 7.31% |
| 2024-07-22 | 24.8 (-2.36%) | 533 (1.83%) | 132 | 24.77 | 0.49% | 1.72% | 7.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 25.4 (-3.79%) | 523 (107.42%) | 15 | 2.87 | 0.48% | 1.47% | 6.97% |
| 2024-07-18 | 26.4 (-1.86%) | 252 (-30.67%) | 19 | 7.54 | 0.23% | 1.26% | 6.75% |
| 2024-07-17 | 26.9 (1.32%) | 364 (75.48%) | 41 | 11.26 | 0.33% | 1.24% | 6.72% |
| 2024-07-16 | 26.55 (0.38%) | 207 (-17.59%) | 36 | 17.39 | 0.19% | 0.99% | 6.57% |
| 2024-07-15 | 26.45 (-1.31%) | 251 (-15.02%) | 21 | 8.37 | 0.23% | 1.08% | 6.47% |
| 2024-07-12 | 26.8 (0.56%) | 296 (27.8%) | 32 | 10.81 | 0.27% | 1.23% | 6.45% |
| 2024-07-11 | 26.65 (0.0%) | 231 (140.65%) | 26 | 11.26 | 0.21% | 1.44% | 6.33% |
| 2024-07-10 | 26.65 (0.38%) | 96 (-68.41%) | 6 | 6.25 | 0.09% | 1.88% | 6.25% |
| 2024-07-09 | 26.55 (-0.93%) | 305 (-26.14%) | 54 | 17.7 | 0.28% | 2.56% | 6.39% |
| 2024-07-08 | 26.8 (-1.83%) | 413 (-21.55%) | 40 | 9.69 | 0.38% | 2.63% | 6.3% |
| 2024-07-05 | 27.3 (-0.55%) | 526 (-26.19%) | 60 | 11.41 | 0.48% | 2.97% | 6.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 17.4 (-1.14%) | 77 (-51.91%) | 1 | 1.3 |
| 2025-06-27 | 17.6 (2.33%) | 160 (39.35%) | 10 | 6.25 |
| 2025-06-20 | 17.2 (-2.55%) | 114 (-69.06%) | 12 | 10.53 |
| 2025-06-13 | 17.65 (-4.85%) | 371 (87.89%) | 40 | 10.78 |
| 2025-06-06 | 18.55 (-0.8%) | 197 (130.68%) | 8 | 4.06 |
| 2025-05-29 | 18.7 (-0.53%) | 85 (-60.38%) | 6 | 7.06 |
| 2025-05-23 | 18.8 (1.08%) | 216 (-38.68%) | 6 | 2.78 |
| 2025-05-16 | 18.6 (0.81%) | 352 (12.02%) | 4 | 1.14 |
| 2025-05-09 | 18.45 (0.54%) | 314 (142.71%) | 30 | 9.55 |
| 2025-05-02 | 18.35 (1.38%) | 129 (-57.2%) | 19 | 14.73 |
| 2025-04-25 | 18.1 (2.26%) | 303 (32.69%) | 30 | 9.9 |
| 2025-04-18 | 17.7 (7.93%) | 228 (-81.4%) | 20 | 8.77 |
| 2025-04-11 | 16.4 (-17.17%) | 1228 (183.27%) | 79 | 6.43 |
| 2025-04-02 | 19.8 (-5.04%) | 433 (-19.33%) | 26 | 6.0 |
| 2025-03-28 | 20.85 (-3.92%) | 537 (-43.31%) | 23 | 4.28 |
| 2025-03-21 | 21.7 (-0.23%) | 948 (319.64%) | 42 | 4.43 |
| 2025-03-14 | 21.75 (-0.23%) | 225 (-38.3%) | 38 | 16.89 |
| 2025-03-07 | 21.8 (-0.46%) | 366 (56.33%) | 29 | 7.92 |
| 2025-02-27 | 21.9 (-1.79%) | 234 (3.94%) | 10 | 4.27 |
| 2025-02-21 | 22.3 (1.13%) | 225 (-32.07%) | 15 | 6.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 22.05 (-1.78%) | 331 (-64.24%) | 37 | 11.18 |
| 2025-02-07 | 22.45 (4.91%) | 927 (414.32%) | 508 | 54.8 |
| 2025-01-22 | 21.4 (-0.7%) | 180 (-68.54%) | 5 | 2.78 |
| 2025-01-17 | 21.55 (0.23%) | 573 (81.32%) | 45 | 7.85 |
| 2025-01-10 | 21.5 (-4.02%) | 316 (265.4%) | 25 | 7.91 |
| 2025-01-03 | 22.4 (0.0%) | 86 (-0.86%) | 15 | 17.44 |
| 2024-12-31 | 22.4 (-1.97%) | 87 (-91.63%) | 11 | 12.64 |
| 2024-12-27 | 22.85 (5.79%) | 1043 (118.83%) | 176 | 16.87 |
| 2024-12-20 | 21.6 (-0.92%) | 476 (53.91%) | 40 | 8.4 |
| 2024-12-13 | 21.8 (-0.91%) | 309 (5.02%) | 9 | 2.91 |
| 2024-12-06 | 22.0 (0.69%) | 295 (-13.66%) | 18 | 6.1 |
| 2024-11-29 | 21.85 (-2.02%) | 341 (-9.45%) | 25 | 7.33 |
| 2024-11-22 | 22.3 (-0.45%) | 377 (8.98%) | 18 | 4.77 |
| 2024-11-15 | 22.4 (-3.24%) | 346 (12.18%) | 14 | 4.05 |
| 2024-11-08 | 23.15 (0.43%) | 308 (40.53%) | 25 | 8.12 |
| 2024-11-01 | 23.05 (-1.28%) | 219 (-4.25%) | 5 | 2.28 |
| 2024-10-25 | 23.35 (-0.21%) | 229 (-33.7%) | 13 | 5.68 |
| 2024-10-18 | 23.4 (2.41%) | 346 (58.03%) | 30 | 8.67 |
| 2024-10-11 | 22.85 (-2.77%) | 218 (82.51%) | 6 | 2.75 |
| 2024-10-04 | 23.5 (-1.26%) | 119 (-83.67%) | 6 | 5.04 |
| 2024-09-27 | 23.8 (3.7%) | 734 (206.36%) | 108 | 14.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 22.95 (0.66%) | 239 (-42.12%) | 19 | 7.95 |
| 2024-09-13 | 22.8 (0.0%) | 414 (-32.05%) | 69 | 16.67 |
| 2024-09-06 | 22.8 (-2.98%) | 609 (46.0%) | 42 | 6.9 |
| 2024-08-30 | 23.5 (-2.08%) | 417 (-50.52%) | 52 | 12.47 |
| 2024-08-23 | 24.0 (2.78%) | 843 (120.1%) | 87 | 10.32 |
| 2024-08-16 | 23.35 (-0.43%) | 383 (-77.51%) | 80 | 20.89 |
| 2024-08-09 | 23.45 (-9.11%) | 1704 (89.99%) | 287 | 16.84 |
| 2024-08-02 | 25.8 (2.99%) | 897 (-16.64%) | 184 | 20.51 |
| 2024-07-26 | 25.05 (-1.38%) | 1076 (-32.74%) | 280 | 26.02 |
| 2024-07-19 | 25.4 (-5.22%) | 1600 (19.16%) | 132 | 8.25 |
| 2024-07-12 | 26.8 (-1.83%) | 1343 (-58.5%) | 158 | 11.76 |
| 2024-07-05 | 27.3 (2.06%) | 3236 (127.83%) | 602 | 18.6 |
| 2024-06-28 | 26.75 (4.09%) | 1420 (36.52%) | 310 | 21.83 |
| 2024-06-21 | 25.7 (0.78%) | 1040 (36.36%) | 113 | 10.87 |
| 2024-06-14 | 25.5 (0.59%) | 763 (-65.51%) | 69 | 9.04 |
| 2024-06-07 | 25.35 (-4.34%) | 2212 (-56.32%) | 410 | 18.54 |
| 2024-05-31 | 26.5 (3.11%) | 5064 (-38.54%) | 1330 | 26.26 |
| 2024-05-24 | 25.7 (5.98%) | 8241 (1491.24%) | 2984 | 36.21 |
| 2024-05-17 | 24.25 (0.83%) | 517 (-37.59%) | 64 | 12.38 |
| 2024-05-10 | 24.05 (1.91%) | 829 (248.28%) | 134 | 16.16 |
| 2024-05-03 | 23.6 (1.07%) | 238 (-33.85%) | 12 | 5.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 23.35 (1.08%) | 360 (-54.27%) | 27 | 7.5 |
| 2024-04-19 | 23.1 (-5.71%) | 787 (-14.03%) | 68 | 8.64 |
| 2024-04-12 | 24.5 (2.73%) | 916 (54.08%) | 107 | 11.68 |
| 2024-04-03 | 23.85 (1.49%) | 594 (-57.45%) | 77 | 12.96 |
| 2024-03-29 | 23.5 (3.3%) | 1397 (117.81%) | 176 | 12.6 |
| 2024-03-22 | 22.75 (0.0%) | 641 (-15.28%) | 32 | 4.99 |
| 2024-03-15 | 22.75 (0.0%) | 757 (-22.86%) | 31 | 4.1 |
| 2024-03-08 | 22.75 (-4.01%) | 981 (189.05%) | 43 | 4.38 |
| 2024-03-01 | 23.7 (-1.66%) | 339 (-29.44%) | 17 | 5.01 |
| 2024-02-23 | 24.1 (0.84%) | 481 (254.97%) | 17 | 3.53 |
| 2024-02-16 | 23.9 (1.49%) | 135 (111.28%) | 9 | 6.67 |
| 2024-02-05 | 23.55 (-0.21%) | 64 (-78.28%) | 2 | 3.12 |
| 2024-02-02 | 23.6 (-0.42%) | 295 (27.78%) | 16 | 5.42 |
| 2024-01-26 | 23.7 (0.42%) | 231 (-23.9%) | 9 | 3.9 |
| 2024-01-19 | 23.6 (-0.42%) | 303 (-25.75%) | 15 | 4.95 |
| 2024-01-12 | 23.7 (-1.04%) | 409 (130.92%) | 6 | 1.47 |
| 2024-01-05 | 23.95 (-0.62%) | 177 (-43.1%) | 6 | 3.39 |
| 2023-12-29 | 24.1 (-0.82%) | 311 (27.43%) | 14 | 4.5 |
| 2023-12-22 | 24.3 (0.0%) | 244 (-64.45%) | 10 | 4.1 |
| 2023-12-15 | 24.3 (0.62%) | 687 (74.53%) | 85 | 12.37 |
| 2023-12-08 | 24.15 (0.42%) | 393 (48.02%) | 10 | 2.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 24.05 (-0.21%) | 266 (-28.06%) | 14 | 5.26 |
| 2023-11-24 | 24.1 (1.05%) | 369 (47.31%) | 31 | 8.4 |
| 2023-11-17 | 23.85 (0.21%) | 251 (-0.84%) | 7 | 2.79 |
| 2023-11-10 | 23.8 (-1.04%) | 253 (3.46%) | 12 | 4.74 |
| 2023-11-03 | 24.05 (1.69%) | 244 (13.77%) | 12 | 4.92 |
| 2023-10-27 | 23.65 (-0.63%) | 215 (-19.45%) | 32 | 14.88 |
| 2023-10-20 | 23.8 (-2.86%) | 267 (72.27%) | 20 | 7.49 |
| 2023-10-13 | 24.5 (-0.2%) | 155 (-50.94%) | 4 | 2.58 |
| 2023-10-06 | 24.55 (-1.6%) | 316 (-32.92%) | 13 | 4.11 |
| 2023-09-28 | 24.95 (0.2%) | 471 (-12.7%) | 119 | 25.27 |
| 2023-09-22 | 24.9 (0.2%) | 539 (0.65%) | 21 | 3.9 |
| 2023-09-15 | 24.85 (1.22%) | 536 (-34.55%) | 48 | 8.96 |
| 2023-09-08 | 24.55 (-1.6%) | 819 (162.81%) | 137 | 16.73 |
| 2023-09-01 | 24.95 (3.74%) | 311 (-4.24%) | 21 | 6.75 |
| 2023-08-25 | 24.05 (-1.23%) | 325 (-28.23%) | 17 | 5.23 |
| 2023-08-18 | 24.35 (1.04%) | 453 (-32.48%) | 34 | 7.51 |
| 2023-08-11 | 24.1 (-3.41%) | 671 (-10.18%) | 100 | 14.9 |
| 2023-08-04 | 24.95 (-2.35%) | 747 (-15.76%) | 121 | 16.2 |
| 2023-07-28 | 25.55 (1.79%) | 887 (-6.63%) | 133 | 14.99 |
| 2023-07-21 | 25.1 (-0.4%) | 950 (5.27%) | 84 | 8.84 |
| 2023-07-14 | 25.2 (-1.37%) | 903 (-54.8%) | 82 | 9.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 25.55 (-4.49%) | 1998 (61.47%) | 183 | 9.16 |
| 2023-06-30 | 26.75 (-2.55%) | 1237 (21.24%) | 80 | 6.47 |
| 2023-06-21 | 27.45 (-1.61%) | 1020 (-59.68%) | 97 | 9.51 |
| 2023-06-16 | 27.9 (2.2%) | 2531 (21.83%) | 626 | 24.73 |
| 2023-06-09 | 27.3 (-3.19%) | 2077 (-38.25%) | 393 | 18.92 |
| 2023-06-02 | 28.2 (1.26%) | 3365 (83.52%) | 657 | 19.52 |
| 2023-05-26 | 27.85 (0.0%) | 1833 (17.51%) | 292 | 15.93 |
| 2023-05-19 | 27.85 (3.72%) | 1560 (50.19%) | 185 | 11.86 |
| 2023-05-12 | 26.85 (-0.92%) | 1038 (33.26%) | 184 | 17.73 |
| 2023-05-05 | 27.1 (0.37%) | 779 (-15.48%) | 80 | 10.27 |
| 2023-04-28 | 27.0 (0.56%) | 922 (-62.72%) | 182 | 19.74 |
| 2023-04-21 | 26.85 (-3.94%) | 2474 (-66.85%) | 424 | 17.14 |
| 2023-04-14 | 27.95 (9.82%) | 7463 (3027.79%) | 2045 | 27.4 |
| 2023-04-07 | 25.45 (-0.39%) | 238 (-74.67%) | 9 | 3.78 |
| 2023-03-31 | 25.55 (-3.58%) | 942 (1.08%) | 32 | 3.4 |
| 2023-03-24 | 26.5 (2.12%) | 932 (-21.99%) | 117 | 12.55 |
| 2023-03-17 | 25.95 (-0.95%) | 1194 (-52.52%) | 176 | 14.74 |
| 2023-03-10 | 26.2 (-0.38%) | 2516 (290.23%) | 347 | 13.79 |
| 2023-03-03 | 26.3 (0.96%) | 644 (-62.7%) | 42 | 6.52 |
| 2023-02-24 | 26.05 (-0.19%) | 1728 (51.01%) | 174 | 10.07 |
| 2023-02-17 | 26.1 (3.78%) | 1144 (-50.16%) | 91 | 7.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 25.15 (0.2%) | 2296 (73.26%) | 554 | 24.13 |
| 2023-02-03 | 25.1 (4.15%) | 1325 (746.74%) | 137 | 10.34 |
| 2023-01-17 | 24.1 (-0.82%) | 156 (-77.0%) | 12 | 7.69 |
| 2023-01-13 | 24.3 (-0.21%) | 680 (32.55%) | 106 | 15.59 |
| 2023-01-06 | 24.35 (1.46%) | 513 (-7.43%) | 41 | 7.99 |
| 2022-12-30 | 24.0 (-0.83%) | 554 (-53.85%) | 41 | 7.4 |
| 2022-12-23 | 24.2 (-1.83%) | 1202 (15.83%) | 144 | 11.98 |
| 2022-12-16 | 24.65 (-1.6%) | 1037 (-60.18%) | 82 | 7.91 |
| 2022-12-09 | 25.05 (-2.91%) | 2606 (-20.76%) | 492 | 18.88 |
| 2022-12-02 | 25.8 (6.61%) | 3289 (161.43%) | 973 | 29.58 |
| 2022-11-25 | 24.2 (0.21%) | 1258 (-42.42%) | 195 | 15.5 |
| 2022-11-18 | 24.15 (-0.82%) | 2185 (-4.27%) | 378 | 17.3 |
| 2022-11-11 | 24.35 (-2.21%) | 2282 (16.68%) | 435 | 19.06 |
| 2022-11-04 | 24.9 (7.33%) | 1956 (-0.99%) | 515 | 26.33 |
| 2022-10-28 | 23.2 (-3.13%) | 1976 (-36.44%) | 614 | 31.07 |
| 2022-10-21 | 23.95 (0.63%) | 3109 (-52.72%) | 1026 | 33.0 |
| 2022-10-14 | 23.8 (-12.5%) | 6576 (-37.29%) | 2612 | 39.72 |
| 2022-10-07 | 27.2 (-8.57%) | 10486 (-9.07%) | 3416 | 32.58 |
| 2022-09-30 | 29.75 (-3.25%) | 11533 (-10.64%) | 4315 | 37.41 |
| 2022-09-23 | 30.75 (-3.3%) | 12907 (-63.84%) | 5223 | 40.47 |
| 2022-09-16 | 31.8 (22.31%) | 35691 (725.18%) | 13223 | 37.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 26.0 (5.48%) | 4325 (384.12%) | 1245 | 28.79 |
| 2022-09-02 | 24.65 (-0.8%) | 893 (-16.46%) | 90 | 10.08 |
| 2022-08-26 | 24.85 (1.64%) | 1069 (6.39%) | 115 | 10.76 |
| 2022-08-19 | 24.45 (1.24%) | 1005 (-26.61%) | 91 | 9.05 |
| 2022-08-12 | 24.15 (0.42%) | 1369 (-29.71%) | 298 | 21.77 |
| 2022-08-05 | 24.05 (-4.75%) | 1948 (82.86%) | 271 | 13.91 |
| 2022-07-29 | 25.25 (0.2%) | 1065 (-54.58%) | 153 | 14.37 |
| 2022-07-22 | 25.2 (2.23%) | 2345 (-27.54%) | 256 | 10.92 |
| 2022-07-15 | 24.65 (-2.38%) | 3237 (-86.18%) | 564 | 17.42 |
| 2022-07-08 | 25.25 (-5.78%) | 23423 (168.85%) | 12791 | 54.61 |
| 2022-07-01 | 26.8 (3.68%) | 8712 (269.27%) | 2884 | 33.1 |
| 2022-06-24 | 25.85 (2.38%) | 2359 (-3.4%) | 478 | 20.26 |
| 2022-06-17 | 25.25 (0.0%) | 2442 (-65.57%) | 317 | 12.98 |
| 2022-06-10 | 25.25 (-4.17%) | 7093 (-56.66%) | 1786 | 25.18 |
| 2022-06-02 | 26.35 (2.93%) | 16365 (192.68%) | 7524 | 45.98 |
| 2022-05-27 | 25.6 (9.87%) | 5591 (984.52%) | 2435 | 43.55 |
| 2022-05-20 | 23.3 (2.19%) | 515 (-12.84%) | 37 | 7.18 |
| 2022-05-13 | 22.8 (-2.36%) | 591 (-0.89%) | 55 | 9.31 |
| 2022-05-06 | 23.35 (2.41%) | 596 (35.47%) | 127 | 21.31 |
| 2022-04-29 | 22.8 (0.88%) | 440 (50.87%) | 16 | 3.64 |
| 2022-04-22 | 22.6 (-1.95%) | 291 (-2.53%) | 16 | 5.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 23.05 (-3.15%) | 299 (-32.84%) | 10 | 3.34 |
| 2022-04-08 | 23.8 (1.93%) | 446 (-37.86%) | 28 | 6.28 |
| 2022-04-01 | 23.35 (-3.91%) | 717 (18.07%) | 30 | 4.18 |
| 2022-03-25 | 24.3 (2.75%) | 607 (-3.56%) | 35 | 5.77 |
| 2022-03-18 | 23.65 (0.64%) | 630 (-5.16%) | 64 | 10.16 |
| 2022-03-11 | 23.5 (-1.26%) | 664 (136.8%) | 67 | 10.09 |
| 2022-03-04 | 23.8 (0.85%) | 280 (-50.53%) | 20 | 7.14 |
| 2022-02-25 | 23.6 (-3.67%) | 567 (-3.08%) | 24 | 4.23 |
| 2022-02-18 | 24.5 (-0.41%) | 585 (47.32%) | 56 | 9.57 |
| 2022-02-11 | 24.6 (4.68%) | 397 (-19.56%) | 48 | 12.09 |
| 2022-01-26 | 23.5 (-2.29%) | 493 (-27.71%) | 59 | 11.97 |
| 2022-01-21 | 24.05 (-2.04%) | 683 (-49.13%) | 65 | 9.52 |
| 2022-01-14 | 24.55 (-4.1%) | 1343 (-57.42%) | 130 | 9.68 |
| 2022-01-07 | 25.6 (-4.3%) | 3154 (-80.38%) | 560 | 17.76 |
