| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 25.5 (0.0%) | 575 (-25.93%) | 153 | 26.61 | 0.53% | 2.67% | 12.69% |
| 2026-06-02 | 25.5 (0.0%) | 777 (13.48%) | 320 | 41.18 | 0.72% | 3.19% | 12.68% |
| 2026-06-01 | 25.5 (-0.78%) | 684 (81.9%) | 139 | 20.32 | 0.63% | 3.23% | 12.3% |
| 2026-05-29 | 25.7 (0.78%) | 376 (-19.04%) | 131 | 34.84 | 0.35% | 3.33% | 11.95% |
| 2026-05-28 | 25.5 (0.39%) | 464 (-59.07%) | 172 | 37.07 | 0.43% | 3.9% | 11.76% |
| 2026-05-27 | 25.4 (-1.55%) | 1136 (38.06%) | 514 | 45.25 | 1.05% | 4.04% | 11.5% |
| 2026-05-26 | 25.8 (1.78%) | 822 (3.56%) | 178 | 21.65 | 0.76% | 3.32% | 10.71% |
| 2026-05-25 | 25.35 (-2.31%) | 794 (-19.4%) | 166 | 20.91 | 0.74% | 2.86% | 11.26% |
| 2026-05-22 | 25.95 (5.49%) | 985 (58.29%) | 259 | 26.29 | 0.91% | 2.49% | 10.77% |
| 2026-05-21 | 24.6 (5.13%) | 622 (73.48%) | 123 | 19.77 | 0.58% | 2.19% | 10.23% |
| 2026-05-20 | 23.4 (-1.68%) | 359 (9.64%) | 112 | 31.2 | 0.33% | 2.35% | 9.96% |
| 2026-05-19 | 23.8 (-1.65%) | 327 (-16.31%) | 83 | 25.38 | 0.3% | 2.73% | 9.82% |
| 2026-05-18 | 24.2 (0.62%) | 391 (-40.68%) | 70 | 17.9 | 0.36% | 4.21% | 9.9% |
| 2026-05-15 | 24.05 (-1.03%) | 659 (-17.28%) | 177 | 26.86 | 0.61% | 4.21% | 9.76% |
| 2026-05-14 | 24.3 (4.74%) | 797 (2.84%) | 236 | 29.61 | 0.74% | 4.02% | 9.3% |
| 2026-05-13 | 23.2 (-5.69%) | 775 (-59.65%) | 113 | 14.58 | 0.72% | 3.63% | 8.85% |
| 2026-05-12 | 24.6 (3.8%) | 1921 (389.09%) | 602 | 31.34 | 1.78% | 3.44% | 8.25% |
| 2026-05-11 | 23.7 (-0.42%) | 392 (-13.36%) | 75 | 19.13 | 0.36% | 1.99% | 6.55% |
| 2026-05-08 | 23.8 (0.42%) | 453 (22.36%) | 114 | 25.17 | 0.42% | 1.91% | 6.36% |
| 2026-05-07 | 23.7 (0.85%) | 370 (-34.76%) | 51 | 13.78 | 0.34% | 1.65% | 6.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 23.5 (0.43%) | 568 (56.01%) | 151 | 26.58 | 0.53% | 1.48% | 5.78% |
| 2026-05-05 | 23.4 (2.41%) | 364 (17.71%) | 64 | 17.58 | 0.34% | 1.22% | 5.33% |
| 2026-05-04 | 22.85 (2.01%) | 309 (85.18%) | 38 | 12.3 | 0.29% | 2.2% | 5.05% |
| 2026-04-30 | 22.4 (-1.32%) | 167 (-10.68%) | 15 | 8.98 | 0.15% | 2.15% | 4.83% |
| 2026-04-29 | 22.7 (2.02%) | 187 (-34.65%) | 18 | 9.63 | 0.17% | 2.37% | 4.74% |
| 2026-04-28 | 22.25 (2.53%) | 286 (-79.84%) | 43 | 15.03 | 0.27% | 2.5% | 4.63% |
| 2026-04-27 | 21.7 (-5.45%) | 1419 (439.33%) | 298 | 21.0 | 1.32% | 2.43% | 4.42% |
| 2026-04-24 | 22.95 (-2.96%) | 263 (-34.98%) | 49 | 18.63 | 0.24% | 1.5% | 3.2% |
| 2026-04-23 | 23.65 (-2.07%) | 404 (25.15%) | 131 | 32.43 | 0.38% | 1.47% | 3.02% |
| 2026-04-22 | 24.15 (2.33%) | 323 (52.39%) | 84 | 26.01 | 0.3% | 1.26% | 2.69% |
| 2026-04-21 | 23.6 (0.64%) | 212 (-48.41%) | 37 | 17.45 | 0.2% | 1.24% | 2.46% |
| 2026-04-20 | 23.45 (2.18%) | 411 (73.59%) | 85 | 20.68 | 0.38% | 1.17% | 2.41% |
| 2026-04-17 | 22.95 (2.68%) | 237 (39.51%) | 41 | 17.3 | 0.22% | 0.87% | 2.16% |
| 2026-04-16 | 22.35 (0.9%) | 169 (-45.31%) | 11 | 6.51 | 0.16% | 0.82% | 2.05% |
| 2026-04-15 | 22.15 (1.84%) | 310 (138.14%) | 61 | 19.68 | 0.29% | 0.74% | 1.96% |
| 2026-04-14 | 21.75 (1.4%) | 130 (51.35%) | 24 | 18.46 | 0.12% | 0.56% | 1.8% |
| 2026-04-13 | 21.45 (0.0%) | 86 (-52.89%) | 23 | 26.74 | 0.08% | 0.51% | 1.77% |
| 2026-04-10 | 21.45 (1.18%) | 182 (99.89%) | 26 | 14.29 | 0.17% | 0.49% | 1.8% |
| 2026-04-09 | 21.2 (0.24%) | 91 (-16.29%) | 21 | 23.08 | 0.08% | 0.39% | 1.81% |
| 2026-04-08 | 21.15 (2.67%) | 109 (29.67%) | 23 | 21.1 | 0.1% | 0.37% | 1.98% |
| 2026-04-07 | 20.6 (-0.96%) | 84 (30.87%) | 7 | 8.33 | 0.08% | 0.33% | 2.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 20.8 (-0.24%) | 64 (-3.26%) | 12 | 18.75 | 0.06% | 0.31% | 2.35% |
| 2026-04-01 | 20.85 (0.97%) | 66 (-9.85%) | 27 | 40.91 | 0.06% | 0.34% | 2.7% |
| 2026-03-31 | 20.65 (-1.43%) | 73 (5.13%) | 20 | 27.4 | 0.07% | 0.34% | 3.0% |
| 2026-03-30 | 20.95 (-0.48%) | 70 (29.93%) | 15 | 21.43 | 0.07% | 0.33% | 3.64% |
| 2026-03-27 | 21.05 (-0.47%) | 54 (-48.76%) | 12 | 22.22 | 0.05% | 0.33% | 4.57% |
| 2026-03-26 | 21.15 (-0.24%) | 105 (66.35%) | 6 | 5.71 | 0.1% | 0.42% | 5.04% |
| 2026-03-25 | 21.2 (1.68%) | 63 (8.87%) | 9 | 14.29 | 0.06% | 0.45% | 5.62% |
| 2026-03-24 | 20.85 (0.72%) | 58 (-16.8%) | 13 | 22.41 | 0.05% | 0.51% | 6.04% |
| 2026-03-23 | 20.7 (-2.13%) | 70 (-54.75%) | 19 | 27.14 | 0.06% | 0.52% | 6.23% |
| 2026-03-20 | 21.15 (-1.86%) | 154 (9.86%) | 28 | 18.18 | 0.14% | 0.59% | 6.35% |
| 2026-03-19 | 21.55 (0.23%) | 140 (13.87%) | 34 | 24.29 | 0.13% | 0.54% | 6.34% |
| 2026-03-18 | 21.5 (0.7%) | 123 (72.12%) | 15 | 12.2 | 0.11% | 0.52% | 6.57% |
| 2026-03-17 | 21.35 (1.43%) | 71 (-49.24%) | 16 | 22.54 | 0.07% | 0.58% | 7.59% |
| 2026-03-16 | 21.05 (-1.86%) | 141 (42.66%) | 49 | 34.75 | 0.13% | 0.77% | 8.88% |
| 2026-03-13 | 21.45 (0.0%) | 99 (-16.76%) | 19 | 19.19 | 0.09% | 0.93% | 8.9% |
| 2026-03-12 | 21.45 (1.18%) | 119 (-37.31%) | 16 | 13.45 | 0.11% | 1.09% | 8.94% |
| 2026-03-11 | 21.2 (1.44%) | 190 (-31.19%) | 20 | 10.53 | 0.18% | 1.39% | 8.96% |
| 2026-03-10 | 20.9 (-1.42%) | 276 (-11.91%) | 73 | 26.45 | 0.26% | 1.58% | 9.01% |
| 2026-03-09 | 21.2 (-7.42%) | 314 (13.57%) | 74 | 23.57 | 0.29% | 2.03% | 8.99% |
| 2026-03-06 | 22.9 (2.0%) | 276 (-37.02%) | 73 | 26.45 | 0.26% | 2.73% | 9.09% |
| 2026-03-05 | 22.45 (2.05%) | 439 (10.38%) | 172 | 39.18 | 0.41% | 3.0% | 9.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 22.0 (-6.58%) | 397 (-47.71%) | 123 | 30.98 | 0.37% | 3.27% | 9.17% |
| 2026-03-03 | 23.55 (-0.63%) | 760 (-28.91%) | 268 | 35.26 | 0.7% | 3.38% | 8.97% |
| 2026-03-02 | 23.7 (7.73%) | 1069 (88.84%) | 254 | 23.76 | 0.99% | 2.92% | 8.5% |
| 2026-02-26 | 22.0 (-0.45%) | 566 (-22.41%) | 146 | 25.8 | 0.53% | 2.1% | 7.83% |
| 2026-02-25 | 22.1 (4.49%) | 730 (40.88%) | 139 | 19.04 | 0.68% | 1.72% | 7.51% |
| 2026-02-24 | 21.15 (3.42%) | 518 (95.49%) | 111 | 21.43 | 0.48% | 1.4% | 7.03% |
| 2026-02-23 | 20.45 (0.74%) | 265 (39.1%) | 55 | 20.75 | 0.25% | 2.06% | 6.84% |
| 2026-02-11 | 20.3 (1.0%) | 190 (26.22%) | 54 | 28.42 | 0.18% | 3.17% | 6.86% |
| 2026-02-10 | 20.1 (0.0%) | 151 (-60.44%) | 15 | 9.93 | 0.14% | 3.14% | 6.96% |
| 2026-02-09 | 20.1 (0.5%) | 381 (-69.04%) | 104 | 27.3 | 0.35% | 3.14% | 6.94% |
| 2026-02-06 | 20.0 (-5.44%) | 1232 (-15.66%) | 439 | 35.63 | 1.14% | 2.91% | 6.67% |
| 2026-02-05 | 21.15 (9.87%) | 1461 (804.42%) | 304 | 20.81 | 1.35% | 2.0% | 5.58% |
| 2026-02-04 | 19.25 (0.79%) | 161 (9.56%) | 44 | 27.33 | 0.15% | 0.87% | 4.25% |
| 2026-02-03 | 19.1 (1.06%) | 147 (5.29%) | 32 | 21.77 | 0.14% | 1.12% | 4.2% |
| 2026-02-02 | 18.9 (-3.08%) | 140 (-42.26%) | 21 | 15.0 | 0.13% | 1.27% | 4.11% |
| 2026-01-30 | 19.5 (-2.5%) | 242 (-3.34%) | 46 | 19.01 | 0.22% | 1.59% | 4.05% |
| 2026-01-29 | 20.0 (-2.68%) | 251 (-40.52%) | 36 | 14.34 | 0.23% | 1.54% | 3.87% |
| 2026-01-28 | 20.55 (0.49%) | 422 (35.72%) | 152 | 36.02 | 0.39% | 1.54% | 3.73% |
| 2026-01-27 | 20.45 (0.49%) | 310 (-36.75%) | 44 | 14.19 | 0.29% | 1.47% | 3.46% |
| 2026-01-26 | 20.35 (1.75%) | 491 (162.61%) | 42 | 8.55 | 0.46% | 1.39% | 3.2% |
| 2026-01-23 | 20.0 (0.5%) | 187 (-23.69%) | 37 | 19.79 | 0.17% | 1.13% | 2.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 19.9 (1.02%) | 245 (-29.87%) | 68 | 27.76 | 0.23% | 1.24% | 2.69% |
| 2026-01-21 | 19.7 (-1.01%) | 349 (57.17%) | 136 | 38.97 | 0.32% | 1.28% | 2.48% |
| 2026-01-20 | 19.9 (0.51%) | 222 (6.12%) | 20 | 9.01 | 0.21% | 1.24% | 2.19% |
| 2026-01-19 | 19.8 (1.02%) | 209 (-33.22%) | 51 | 24.4 | 0.19% | 1.15% | 2.05% |
| 2026-01-16 | 19.6 (-1.26%) | 314 (11.14%) | 31 | 9.87 | 0.29% | 1.04% | 1.88% |
| 2026-01-15 | 19.85 (-0.5%) | 282 (-7.45%) | 9 | 3.19 | 0.26% | 0.8% | 1.61% |
| 2026-01-14 | 19.95 (5.56%) | 305 (135.94%) | 49 | 16.07 | 0.28% | 0.56% | 1.48% |
| 2026-01-13 | 18.9 (-0.53%) | 129 (51.29%) | 17 | 13.18 | 0.12% | 0.38% | 1.29% |
| 2026-01-12 | 19.0 (0.53%) | 85 (50.0%) | 1 | 1.18 | 0.08% | 0.31% | 1.37% |
| 2026-01-09 | 18.9 (0.8%) | 57 (123.38%) | 13 | 22.81 | 0.05% | 0.29% | 1.34% |
| 2026-01-08 | 18.75 (-0.53%) | 25 (-77.85%) | 2 | 8.0 | 0.02% | 0.29% | 1.33% |
| 2026-01-07 | 18.85 (1.62%) | 115 (126.92%) | 6 | 5.22 | 0.11% | 0.35% | 1.36% |
| 2026-01-06 | 18.55 (0.0%) | 50 (-23.11%) | 3 | 6.0 | 0.05% | 0.37% | 1.29% |
| 2026-01-05 | 18.55 (-1.59%) | 66 (29.67%) | 12 | 18.18 | 0.06% | 0.35% | 1.27% |
| 2026-01-02 | 18.85 (-0.26%) | 50 (-47.85%) | 20 | 40.0 | 0.05% | 0.32% | 1.29% |
| 2025-12-31 | 18.9 (-0.79%) | 97 (-25.51%) | 24 | 24.74 | 0.09% | 0.37% | 1.31% |
| 2025-12-30 | 19.05 (2.97%) | 131 (337.2%) | 26 | 19.85 | 0.12% | 0.3% | 1.29% |
| 2025-12-29 | 18.5 (0.0%) | 30 (-9.76%) | 6 | 20.0 | 0.03% | 0.21% | 1.35% |
| 2025-12-26 | 18.5 (0.54%) | 33 (-67.82%) | 7 | 21.21 | 0.03% | 0.24% | 1.54% |
| 2025-12-24 | 18.4 (-1.6%) | 103 (392.81%) | 24 | 23.3 | 0.1% | 0.24% | 1.61% |
| 2025-12-23 | 18.7 (-1.32%) | 20 (-41.87%) | 3 | 15.0 | 0.02% | 0.16% | 1.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 18.95 (0.0%) | 36 (-45.35%) | 7 | 19.44 | 0.03% | 0.27% | 1.74% |
| 2025-12-19 | 18.95 (0.8%) | 66 (135.53%) | 44 | 66.67 | 0.06% | 0.34% | 1.8% |
| 2025-12-18 | 18.8 (0.8%) | 28 (7.78%) | 11 | 39.29 | 0.03% | 0.47% | 1.8% |
| 2025-12-17 | 18.65 (0.81%) | 26 (-80.94%) | 6 | 23.08 | 0.02% | 0.5% | 1.84% |
| 2025-12-16 | 18.5 (0.0%) | 136 (28.37%) | 44 | 32.35 | 0.13% | 0.51% | 1.87% |
| 2025-12-15 | 18.5 (0.0%) | 106 (-48.69%) | 7 | 6.6 | 0.1% | 0.44% | 1.78% |
| 2025-12-12 | 18.5 (-0.54%) | 207 (239.29%) | 23 | 11.11 | 0.19% | 0.38% | 1.77% |
| 2025-12-11 | 18.6 (0.0%) | 61 (48.93%) | 23 | 37.7 | 0.06% | 0.22% | 1.58% |
| 2025-12-10 | 18.6 (0.0%) | 40 (-33.12%) | 12 | 30.0 | 0.04% | 0.24% | 1.57% |
| 2025-12-09 | 18.6 (-0.53%) | 61 (43.41%) | 8 | 13.11 | 0.06% | 0.27% | 1.66% |
| 2025-12-08 | 18.7 (-0.8%) | 42 (58.69%) | 0 | 0.0 | 0.04% | 0.28% | 1.62% |
| 2025-12-05 | 18.85 (-0.53%) | 26 (-67.79%) | 7 | 26.92 | 0.02% | 0.42% | 1.7% |
| 2025-12-04 | 18.95 (-0.26%) | 83 (14.21%) | 35 | 42.17 | 0.08% | 0.62% | 1.74% |
| 2025-12-03 | 19.0 (1.6%) | 73 (-7.67%) | 22 | 30.14 | 0.07% | 0.64% | 1.7% |
| 2025-12-02 | 18.7 (1.36%) | 79 (-58.68%) | 3 | 3.8 | 0.07% | 0.76% | 1.7% |
| 2025-12-01 | 18.45 (-0.81%) | 191 (-19.86%) | 29 | 15.18 | 0.18% | 0.75% | 1.82% |
| 2025-11-28 | 18.6 (-1.33%) | 239 (122.06%) | 3 | 1.26 | 0.22% | 0.66% | 1.7% |
| 2025-11-27 | 18.85 (-1.57%) | 107 (-46.75%) | 9 | 8.41 | 0.1% | 0.5% | 1.52% |
| 2025-11-26 | 19.15 (0.79%) | 202 (212.87%) | 8 | 3.96 | 0.19% | 0.46% | 1.45% |
| 2025-11-25 | 19.0 (-0.52%) | 64 (-36.1%) | 6 | 9.38 | 0.06% | 0.33% | 1.33% |
| 2025-11-24 | 19.1 (-2.3%) | 101 (69.78%) | 24 | 23.76 | 0.09% | 0.31% | 1.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 19.55 (0.51%) | 59 (-13.13%) | 21 | 35.59 | 0.06% | 0.3% | 1.3% |
| 2025-11-20 | 19.45 (1.57%) | 68 (8.36%) | 9 | 13.24 | 0.06% | 0.26% | 1.37% |
| 2025-11-19 | 19.15 (-0.78%) | 63 (44.34%) | 12 | 19.05 | 0.06% | 0.24% | 1.41% |
| 2025-11-18 | 19.3 (-2.03%) | 43 (-50.73%) | 1 | 2.33 | 0.04% | 0.32% | 1.42% |
| 2025-11-17 | 19.7 (-1.25%) | 89 (378.93%) | 22 | 24.72 | 0.08% | 0.3% | 1.57% |
| 2025-11-14 | 19.95 (-0.25%) | 18 (-64.17%) | 0 | 0.0 | 0.02% | 0.33% | 1.58% |
| 2025-11-13 | 20.0 (0.25%) | 51 (-63.13%) | 2 | 3.92 | 0.05% | 0.38% | 1.8% |
| 2025-11-12 | 19.95 (1.53%) | 140 (505.09%) | 13 | 9.29 | 0.13% | 0.37% | 1.82% |
| 2025-11-11 | 19.65 (0.0%) | 23 (-82.08%) | 4 | 17.39 | 0.02% | 0.3% | 1.79% |
| 2025-11-10 | 19.65 (-2.0%) | 129 (82.9%) | 10 | 7.75 | 0.12% | 0.47% | 1.8% |
| 2025-11-07 | 20.05 (0.25%) | 71 (108.75%) | 3 | 4.23 | 0.07% | 0.42% | 1.7% |
| 2025-11-06 | 20.0 (0.76%) | 34 (-52.23%) | 2 | 5.88 | 0.03% | 0.39% | 1.68% |
| 2025-11-05 | 19.85 (-1.0%) | 71 (-66.09%) | 7 | 9.86 | 0.07% | 0.39% | 1.69% |
| 2025-11-04 | 20.05 (-1.96%) | 209 (213.81%) | 44 | 21.05 | 0.19% | 0.39% | 1.71% |
| 2025-11-03 | 20.45 (-0.49%) | 66 (68.52%) | 5 | 7.58 | 0.06% | 0.26% | 1.67% |
| 2025-10-31 | 20.55 (1.23%) | 39 (9.46%) | 14 | 35.9 | 0.04% | 0.26% | 1.71% |
| 2025-10-30 | 20.3 (0.25%) | 36 (-49.11%) | 0 | 0.0 | 0.03% | 0.34% | 1.73% |
| 2025-10-29 | 20.25 (0.25%) | 71 (-0.72%) | 13 | 18.31 | 0.07% | 0.41% | 1.84% |
| 2025-10-28 | 20.2 (-0.49%) | 71 (19.34%) | 11 | 15.49 | 0.07% | 0.41% | 2.04% |
| 2025-10-27 | 20.3 (-0.25%) | 60 (-55.23%) | 3 | 5.0 | 0.06% | 0.54% | 2.21% |
| 2025-10-23 | 20.35 (0.99%) | 134 (26.56%) | 17 | 12.69 | 0.12% | 0.57% | 2.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 20.15 (0.0%) | 106 (41.01%) | 12 | 11.32 | 0.1% | 0.69% | 2.76% |
| 2025-10-21 | 20.15 (0.0%) | 75 (-64.04%) | 1 | 1.33 | 0.07% | 0.66% | 2.75% |
| 2025-10-20 | 20.15 (1.51%) | 209 (112.76%) | 50 | 23.92 | 0.19% | 0.69% | 2.72% |
| 2025-10-17 | 19.85 (-1.0%) | 98 (-62.2%) | 12 | 12.24 | 0.09% | 0.53% | 2.58% |
| 2025-10-16 | 20.05 (0.5%) | 260 (225.88%) | 19 | 7.31 | 0.24% | 0.46% | 2.56% |
| 2025-10-15 | 19.95 (-0.25%) | 79 (-24.17%) | 0 | 0.0 | 0.07% | 0.26% | 2.38% |
| 2025-10-14 | 20.0 (-0.5%) | 105 (228.5%) | 6 | 5.71 | 0.1% | 0.23% | 2.36% |
| 2025-10-13 | 20.1 (-2.19%) | 32 (31.44%) | 2 | 6.25 | 0.03% | 0.22% | 2.4% |
| 2025-10-09 | 20.55 (0.49%) | 24 (-43.81%) | 0 | 0.0 | 0.02% | 0.35% | 2.42% |
| 2025-10-08 | 20.45 (-1.68%) | 43 (-8.69%) | 6 | 13.95 | 0.04% | 0.42% | 2.43% |
| 2025-10-07 | 20.8 (0.24%) | 47 (-48.81%) | 3 | 6.38 | 0.04% | 0.44% | 2.48% |
| 2025-10-03 | 20.75 (1.72%) | 92 (-45.51%) | 15 | 16.3 | 0.09% | 0.54% | 2.53% |
| 2025-10-02 | 20.4 (-3.55%) | 170 (60.28%) | 37 | 21.76 | 0.16% | 0.71% | 2.47% |
| 2025-10-01 | 21.15 (-2.53%) | 106 (66.35%) | 14 | 13.21 | 0.1% | 0.8% | 2.37% |
| 2025-09-30 | 21.7 (0.46%) | 63 (-58.18%) | 7 | 11.11 | 0.06% | 1.16% | 2.36% |
| 2025-09-26 | 21.6 (-0.46%) | 152 (-46.31%) | 41 | 26.97 | 0.14% | 1.37% | 2.36% |
| 2025-09-25 | 21.7 (0.0%) | 284 (7.07%) | 65 | 22.89 | 0.26% | 1.32% | 2.25% |
| 2025-09-24 | 21.7 (3.33%) | 266 (-46.56%) | 34 | 12.78 | 0.24% | 1.09% | 2.02% |
| 2025-09-23 | 21.0 (1.2%) | 497 (69.13%) | 132 | 26.56 | 0.46% | 0.9% | 1.86% |
| 2025-09-22 | 20.75 (3.75%) | 294 (210.69%) | 19 | 6.46 | 0.27% | 0.52% | 1.43% |
| 2025-09-19 | 20.0 (1.52%) | 94 (141.66%) | 5 | 5.32 | 0.09% | 0.31% | 1.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 19.7 (0.51%) | 39 (-29.51%) | 4 | 10.26 | 0.04% | 0.27% | 1.16% |
| 2025-09-17 | 19.6 (0.77%) | 55 (-33.8%) | 2 | 3.64 | 0.05% | 0.37% | 1.17% |
| 2025-09-16 | 19.45 (0.52%) | 84 (41.89%) | 0 | 0.0 | 0.08% | 0.37% | 1.29% |
| 2025-09-15 | 19.35 (0.0%) | 59 (5.72%) | 1 | 1.69 | 0.05% | 0.33% | 1.4% |
| 2025-09-12 | 19.35 (0.52%) | 56 (-62.37%) | 0 | 0.0 | 0.05% | 0.37% | 1.6% |
| 2025-09-11 | 19.25 (-1.03%) | 148 (149.46%) | 1 | 0.68 | 0.14% | 0.4% | 1.79% |
| 2025-09-10 | 19.45 (0.0%) | 59 (56.72%) | 1 | 1.69 | 0.05% | 0.29% | 1.7% |
| 2025-09-09 | 19.45 (-0.26%) | 38 (-61.03%) | 0 | 0.0 | 0.03% | 0.3% | 1.76% |
| 2025-09-08 | 19.5 (0.0%) | 97 (0.29%) | 5 | 5.15 | 0.09% | 0.35% | 1.84% |
| 2025-09-05 | 19.5 (0.0%) | 97 (313.17%) | 7 | 7.22 | 0.09% | 0.31% | 2.21% |
| 2025-09-04 | 19.5 (0.26%) | 23 (-64.84%) | 1 | 4.35 | 0.02% | 0.26% | 2.14% |
| 2025-09-03 | 19.45 (0.0%) | 67 (-31.99%) | 6 | 8.96 | 0.06% | 0.27% | 2.16% |
| 2025-09-02 | 19.45 (-1.27%) | 98 (77.34%) | 4 | 4.08 | 0.09% | 0.29% | 2.13% |
| 2025-09-01 | 19.7 (-1.01%) | 55 (63.05%) | 1 | 1.82 | 0.05% | 0.22% | 2.08% |
| 2025-08-29 | 19.9 (0.25%) | 34 (-0.25%) | 2 | 5.88 | 0.03% | 0.22% | 2.05% |
| 2025-08-28 | 19.85 (-0.75%) | 34 (-61.79%) | 4 | 11.76 | 0.03% | 0.23% | 2.04% |
| 2025-08-27 | 20.0 (1.27%) | 89 (195.18%) | 8 | 8.99 | 0.08% | 0.24% | 2.06% |
| 2025-08-26 | 19.75 (-0.25%) | 30 (-34.92%) | 8 | 26.67 | 0.03% | 0.33% | 1.99% |
| 2025-08-25 | 19.8 (-0.25%) | 46 (-5.56%) | 1 | 2.17 | 0.04% | 0.49% | 1.96% |
| 2025-08-22 | 19.85 (0.0%) | 49 (-0.1%) | 3 | 6.12 | 0.05% | 0.7% | 2.0% |
| 2025-08-21 | 19.85 (0.0%) | 49 (-73.84%) | 4 | 8.16 | 0.05% | 0.9% | 1.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 19.85 (-2.46%) | 188 (-6.62%) | 6 | 3.19 | 0.17% | 0.9% | 1.97% |
| 2025-08-19 | 20.35 (0.99%) | 202 (-26.61%) | 18 | 8.91 | 0.19% | 0.85% | 1.83% |
| 2025-08-18 | 20.15 (0.75%) | 275 (2.1%) | 23 | 8.36 | 0.25% | 0.77% | 1.68% |
| 2025-08-15 | 20.0 (1.52%) | 269 (450.11%) | 28 | 10.41 | 0.25% | 0.98% | 1.47% |
| 2025-08-14 | 19.7 (0.0%) | 49 (-61.28%) | 0 | 0.0 | 0.04% | 0.75% | 1.24% |
| 2025-08-13 | 19.7 (0.51%) | 126 (6.79%) | 11 | 8.73 | 0.12% | 0.75% | 1.21% |
| 2025-08-12 | 19.6 (-0.51%) | 118 (-76.59%) | 20 | 16.95 | 0.11% | 0.66% | 1.15% |
| 2025-08-11 | 19.7 (7.36%) | 506 (2545.59%) | 106 | 20.95 | 0.46% | 0.59% | 1.07% |
| 2025-08-08 | 18.35 (1.38%) | 19 (-54.72%) | 1 | 5.26 | 0.02% | 0.15% | 0.61% |
| 2025-08-07 | 18.1 (-0.55%) | 42 (25.75%) | 0 | 0.0 | 0.04% | 0.16% | 0.62% |
| 2025-08-06 | 18.2 (0.83%) | 33 (-25.61%) | 2 | 6.06 | 0.03% | 0.17% | 0.61% |
| 2025-08-05 | 18.05 (1.69%) | 45 (104.18%) | 4 | 8.89 | 0.04% | 0.15% | 0.64% |
| 2025-08-04 | 17.75 (1.43%) | 22 (-27.1%) | 1 | 4.55 | 0.02% | 0.11% | 0.61% |
| 2025-08-01 | 17.5 (0.0%) | 30 (-39.87%) | 2 | 6.67 | 0.03% | 0.17% | 0.6% |
| 2025-07-31 | 17.5 (0.29%) | 50 (344.81%) | 0 | 0.0 | 0.05% | 0.17% | 0.57% |
| 2025-07-30 | 17.45 (0.29%) | 11 (103.11%) | 1 | 9.09 | 0.01% | 0.16% | 0.54% |
| 2025-07-29 | 17.4 (-0.57%) | 5 (-93.43%) | 0 | 0.0 | 0.01% | 0.18% | 0.55% |
| 2025-07-28 | 17.5 (3.86%) | 85 (140.61%) | 14 | 16.47 | 0.08% | 0.21% | 0.56% |
| 2025-07-25 | 16.85 (0.3%) | 35 (4.31%) | 0 | 0.0 | 0.03% | 0.17% | 0.5% |
| 2025-07-24 | 16.8 (-1.18%) | 33 (-9.48%) | 0 | 0.0 | 0.03% | 0.15% | 0.49% |
| 2025-07-23 | 17.0 (0.59%) | 37 (-4.15%) | 3 | 8.11 | 0.03% | 0.14% | 0.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 16.9 (-1.17%) | 39 (-2.31%) | 1 | 2.56 | 0.04% | 0.16% | 0.52% |
| 2025-07-21 | 17.1 (-0.58%) | 40 (135.29%) | 0 | 0.0 | 0.04% | 0.16% | 0.5% |
| 2025-07-18 | 17.2 (0.0%) | 17 (-5.61%) | 0 | 0.0 | 0.02% | 0.13% | 0.48% |
| 2025-07-17 | 17.2 (-0.29%) | 18 (-71.03%) | 1 | 5.56 | 0.02% | 0.13% | 0.47% |
| 2025-07-16 | 17.25 (0.88%) | 62 (66.84%) | 1 | 1.61 | 0.06% | 0.15% | 0.48% |
| 2025-07-15 | 17.1 (0.0%) | 37 (1101.94%) | 2 | 5.41 | 0.03% | 0.15% | 0.45% |
| 2025-07-14 | 17.1 (-0.58%) | 3 (-87.17%) | 0 | 0.0 | 0.0% | 0.13% | 0.43% |
| 2025-07-11 | 17.2 (0.58%) | 24 (-31.12%) | 1 | 4.17 | 0.02% | 0.13% | 0.46% |
| 2025-07-10 | 17.1 (-0.58%) | 35 (-43.52%) | 0 | 0.0 | 0.03% | 0.11% | 0.56% |
| 2025-07-09 | 17.2 (0.0%) | 62 (288.09%) | 0 | 0.0 | 0.06% | 0.09% | 0.54% |
| 2025-07-08 | 17.2 (-0.29%) | 16 (116.63%) | 0 | 0.0 | 0.01% | 0.06% | 0.52% |
| 2025-07-07 | 17.25 (-0.86%) | 7 (82.06%) | 0 | 0.0 | 0.01% | 0.06% | 0.6% |
| 2025-07-04 | 17.4 (-0.29%) | 4 (-61.96%) | 0 | 0.0 | 0.0% | 0.07% | 0.66% |
| 2025-07-03 | 17.45 (0.87%) | 10 (-66.67%) | 0 | 0.0 | 0.01% | 0.09% | 0.69% |
| 2025-07-02 | 17.3 (-0.57%) | 32 (185.69%) | 1 | 3.12 | 0.03% | 0.13% | 0.73% |
| 2025-07-01 | 17.4 (0.58%) | 11 (-41.32%) | 0 | 0.0 | 0.01% | 0.14% | 0.75% |
| 2025-06-30 | 17.3 (-1.7%) | 19 (-34.21%) | 0 | 0.0 | 0.02% | 0.15% | 0.77% |
| 2025-06-27 | 17.6 (1.15%) | 29 (-44.23%) | 0 | 0.0 | 0.03% | 0.15% | 0.77% |
| 2025-06-26 | 17.4 (-1.14%) | 52 (18.0%) | 2 | 3.85 | 0.05% | 0.13% | 0.76% |
| 2025-06-25 | 17.6 (0.28%) | 44 (83.69%) | 3 | 6.82 | 0.04% | 0.11% | 0.73% |
| 2025-06-24 | 17.55 (2.03%) | 24 (118.1%) | 3 | 12.5 | 0.02% | 0.09% | 0.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 17.2 (0.0%) | 11 (-26.65%) | 2 | 18.18 | 0.01% | 0.09% | 0.72% |
| 2025-06-20 | 17.2 (-2.82%) | 15 (-32.12%) | 2 | 13.33 | 0.01% | 0.11% | 0.74% |
| 2025-06-19 | 17.7 (-0.56%) | 22 (-15.68%) | 5 | 22.73 | 0.02% | 0.22% | 0.76% |
| 2025-06-18 | 17.8 (0.85%) | 26 (30.66%) | 2 | 7.69 | 0.02% | 0.21% | 0.78% |
| 2025-06-17 | 17.65 (0.28%) | 20 (-36.38%) | 1 | 5.0 | 0.02% | 0.22% | 0.8% |
| 2025-06-16 | 17.6 (-0.28%) | 31 (-78.04%) | 2 | 6.45 | 0.03% | 0.3% | 0.83% |
| 2025-06-13 | 17.65 (-3.55%) | 143 (2765.41%) | 35 | 24.48 | 0.13% | 0.34% | 0.85% |
| 2025-06-12 | 18.3 (-0.27%) | 5 (-88.65%) | 0 | 0.0 | 0.0% | 0.24% | 0.74% |
| 2025-06-11 | 18.35 (-0.81%) | 44 (-55.96%) | 0 | 0.0 | 0.04% | 0.29% | 0.79% |
| 2025-06-10 | 18.5 (0.0%) | 100 (27.69%) | 2 | 2.0 | 0.09% | 0.3% | 0.9% |
| 2025-06-09 | 18.5 (-0.27%) | 78 (153.1%) | 3 | 3.85 | 0.07% | 0.24% | 0.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 25.5 (-0.78%) | 2037 (-43.33%) | 612 | 30.04 |
| 2026-05-29 | 25.7 (-0.96%) | 3595 (33.82%) | 1161 | 32.29 |
| 2026-05-22 | 25.95 (7.9%) | 2686 (-40.92%) | 647 | 24.09 |
| 2026-05-15 | 24.05 (1.05%) | 4546 (120.1%) | 1203 | 26.46 |
| 2026-05-08 | 23.8 (6.25%) | 2065 (0.27%) | 418 | 20.24 |
| 2026-04-30 | 22.4 (-2.4%) | 2060 (27.52%) | 374 | 18.16 |
| 2026-04-24 | 22.95 (0.0%) | 1615 (72.9%) | 386 | 23.9 |
| 2026-04-17 | 22.95 (6.99%) | 934 (99.56%) | 160 | 17.13 |
| 2026-04-10 | 21.45 (3.12%) | 468 (70.11%) | 77 | 16.45 |
| 2026-04-02 | 20.8 (-1.19%) | 275 (-21.69%) | 74 | 26.91 |
| 2026-03-27 | 21.05 (-0.47%) | 351 (-44.49%) | 59 | 16.81 |
| 2026-03-20 | 21.15 (-1.4%) | 633 (-36.66%) | 142 | 22.43 |
| 2026-03-13 | 21.45 (-6.33%) | 999 (-66.04%) | 202 | 20.22 |
| 2026-03-06 | 22.9 (4.09%) | 2943 (41.52%) | 890 | 30.24 |
| 2026-02-26 | 22.0 (8.37%) | 2080 (187.57%) | 451 | 21.68 |
| 2026-02-11 | 20.3 (1.5%) | 723 (-76.99%) | 173 | 23.93 |
| 2026-02-06 | 20.0 (2.56%) | 3143 (82.96%) | 840 | 26.73 |
| 2026-01-30 | 19.5 (-2.5%) | 1718 (41.46%) | 320 | 18.63 |
| 2026-01-23 | 20.0 (2.04%) | 1214 (8.75%) | 312 | 25.7 |
| 2026-01-16 | 19.6 (3.7%) | 1117 (254.96%) | 107 | 9.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 18.9 (0.27%) | 314 (517.65%) | 36 | 11.46 |
| 2026-01-02 | 18.85 (1.89%) | 50 (-73.68%) | 20 | 40.0 |
| 2025-12-26 | 18.5 (-2.37%) | 193 (-46.62%) | 41 | 21.24 |
| 2025-12-19 | 18.95 (2.43%) | 362 (-12.21%) | 112 | 30.94 |
| 2025-12-12 | 18.5 (-1.86%) | 413 (-9.16%) | 66 | 15.98 |
| 2025-12-05 | 18.85 (1.34%) | 454 (-36.44%) | 96 | 21.15 |
| 2025-11-28 | 18.6 (-4.86%) | 715 (120.43%) | 50 | 6.99 |
| 2025-11-21 | 19.55 (-2.01%) | 324 (-10.93%) | 65 | 20.06 |
| 2025-11-14 | 19.95 (-0.5%) | 364 (-19.56%) | 29 | 7.97 |
| 2025-11-07 | 20.05 (-2.43%) | 453 (62.27%) | 61 | 13.47 |
| 2025-10-31 | 20.55 (0.98%) | 279 (-46.84%) | 41 | 14.7 |
| 2025-10-23 | 20.35 (2.52%) | 525 (-8.83%) | 80 | 15.24 |
| 2025-10-17 | 19.85 (-3.41%) | 576 (399.27%) | 39 | 6.77 |
| 2025-10-09 | 20.55 (-0.96%) | 115 (-73.4%) | 9 | 7.83 |
| 2025-10-03 | 20.75 (-3.94%) | 433 (-71.0%) | 73 | 16.86 |
| 2025-09-26 | 21.6 (8.0%) | 1495 (349.52%) | 291 | 19.46 |
| 2025-09-19 | 20.0 (3.36%) | 332 (-16.86%) | 12 | 3.61 |
| 2025-09-12 | 19.35 (-0.77%) | 400 (16.95%) | 7 | 1.75 |
| 2025-09-05 | 19.5 (-2.01%) | 342 (45.87%) | 19 | 5.56 |
| 2025-08-29 | 19.9 (0.25%) | 234 (-69.32%) | 23 | 9.83 |
| 2025-08-22 | 19.85 (-0.75%) | 764 (-28.54%) | 54 | 7.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 20.0 (8.99%) | 1070 (559.29%) | 165 | 15.42 |
| 2025-08-08 | 18.35 (4.86%) | 162 (-11.23%) | 8 | 4.94 |
| 2025-08-01 | 17.5 (3.86%) | 182 (-1.57%) | 17 | 9.34 |
| 2025-07-25 | 16.85 (-2.03%) | 185 (35.09%) | 4 | 2.16 |
| 2025-07-18 | 17.2 (0.0%) | 137 (-4.95%) | 4 | 2.92 |
| 2025-07-11 | 17.2 (-1.15%) | 144 (87.91%) | 1 | 0.69 |
| 2025-07-04 | 17.4 (-1.14%) | 77 (-51.91%) | 1 | 1.3 |
| 2025-06-27 | 17.6 (2.33%) | 160 (39.35%) | 10 | 6.25 |
| 2025-06-20 | 17.2 (-2.55%) | 114 (-69.06%) | 12 | 10.53 |
| 2025-06-13 | 17.65 (-4.85%) | 371 (87.89%) | 40 | 10.78 |
| 2025-06-06 | 18.55 (-0.8%) | 197 (130.68%) | 8 | 4.06 |
| 2025-05-29 | 18.7 (-0.53%) | 85 (-60.38%) | 6 | 7.06 |
| 2025-05-23 | 18.8 (1.08%) | 216 (-38.68%) | 6 | 2.78 |
| 2025-05-16 | 18.6 (0.81%) | 352 (12.02%) | 4 | 1.14 |
| 2025-05-09 | 18.45 (0.54%) | 314 (142.71%) | 30 | 9.55 |
| 2025-05-02 | 18.35 (1.38%) | 129 (-57.2%) | 19 | 14.73 |
| 2025-04-25 | 18.1 (2.26%) | 303 (32.69%) | 30 | 9.9 |
| 2025-04-18 | 17.7 (7.93%) | 228 (-81.4%) | 20 | 8.77 |
| 2025-04-11 | 16.4 (-17.17%) | 1228 (183.27%) | 79 | 6.43 |
| 2025-04-02 | 19.8 (-5.04%) | 433 (-19.33%) | 26 | 6.0 |
| 2025-03-28 | 20.85 (-3.92%) | 537 (-43.31%) | 23 | 4.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 21.7 (-0.23%) | 948 (319.64%) | 42 | 4.43 |
| 2025-03-14 | 21.75 (-0.23%) | 225 (-38.3%) | 38 | 16.89 |
| 2025-03-07 | 21.8 (-0.46%) | 366 (56.33%) | 29 | 7.92 |
| 2025-02-27 | 21.9 (-1.79%) | 234 (3.94%) | 10 | 4.27 |
| 2025-02-21 | 22.3 (1.13%) | 225 (-32.07%) | 15 | 6.67 |
| 2025-02-14 | 22.05 (-1.78%) | 331 (-64.24%) | 37 | 11.18 |
| 2025-02-07 | 22.45 (4.91%) | 927 (414.32%) | 508 | 54.8 |
| 2025-01-22 | 21.4 (-0.7%) | 180 (-68.54%) | 5 | 2.78 |
| 2025-01-17 | 21.55 (0.23%) | 573 (81.32%) | 45 | 7.85 |
| 2025-01-10 | 21.5 (-4.02%) | 316 (-8.43%) | 25 | 7.91 |
| 2025-01-03 | 22.4 (0.0%) | 345 (295.6%) | 71 | 20.58 |
| 2024-12-31 | 22.4 (-1.97%) | 87 (-91.63%) | 11 | 12.64 |
| 2024-12-27 | 22.85 (5.79%) | 1043 (118.83%) | 176 | 16.87 |
| 2024-12-20 | 21.6 (-0.92%) | 476 (53.91%) | 40 | 8.4 |
| 2024-12-13 | 21.8 (-0.91%) | 309 (5.02%) | 9 | 2.91 |
| 2024-12-06 | 22.0 (0.69%) | 295 (-13.66%) | 18 | 6.1 |
| 2024-11-29 | 21.85 (-2.02%) | 341 (-9.45%) | 25 | 7.33 |
| 2024-11-22 | 22.3 (-0.45%) | 377 (8.98%) | 18 | 4.77 |
| 2024-11-15 | 22.4 (-3.24%) | 346 (12.18%) | 14 | 4.05 |
| 2024-11-08 | 23.15 (0.43%) | 308 (40.53%) | 25 | 8.12 |
| 2024-11-01 | 23.05 (-1.28%) | 219 (-4.25%) | 5 | 2.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 23.35 (-0.21%) | 229 (-33.7%) | 13 | 5.68 |
| 2024-10-18 | 23.4 (2.41%) | 346 (58.03%) | 30 | 8.67 |
| 2024-10-11 | 22.85 (-2.77%) | 218 (82.51%) | 6 | 2.75 |
| 2024-10-04 | 23.5 (-1.26%) | 119 (-83.67%) | 6 | 5.04 |
| 2024-09-27 | 23.8 (3.7%) | 734 (206.36%) | 108 | 14.71 |
| 2024-09-20 | 22.95 (0.66%) | 239 (-42.12%) | 19 | 7.95 |
| 2024-09-13 | 22.8 (0.0%) | 414 (-32.05%) | 69 | 16.67 |
| 2024-09-06 | 22.8 (-2.98%) | 609 (46.0%) | 42 | 6.9 |
| 2024-08-30 | 23.5 (-2.08%) | 417 (-50.52%) | 52 | 12.47 |
| 2024-08-23 | 24.0 (2.78%) | 843 (120.1%) | 87 | 10.32 |
| 2024-08-16 | 23.35 (-0.43%) | 383 (-77.51%) | 80 | 20.89 |
| 2024-08-09 | 23.45 (-9.11%) | 1704 (89.99%) | 287 | 16.84 |
| 2024-08-02 | 25.8 (2.99%) | 897 (-16.64%) | 184 | 20.51 |
| 2024-07-26 | 25.05 (-1.38%) | 1076 (-32.74%) | 280 | 26.02 |
| 2024-07-19 | 25.4 (-5.22%) | 1600 (19.16%) | 132 | 8.25 |
| 2024-07-12 | 26.8 (-1.83%) | 1343 (-58.5%) | 158 | 11.76 |
| 2024-07-05 | 27.3 (2.06%) | 3236 (127.83%) | 602 | 18.6 |
| 2024-06-28 | 26.75 (4.09%) | 1420 (36.52%) | 310 | 21.83 |
| 2024-06-21 | 25.7 (0.78%) | 1040 (36.36%) | 113 | 10.87 |
| 2024-06-14 | 25.5 (0.59%) | 763 (-65.51%) | 69 | 9.04 |
| 2024-06-07 | 25.35 (-4.34%) | 2212 (-56.32%) | 410 | 18.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 26.5 (3.11%) | 5064 (-38.54%) | 1330 | 26.26 |
| 2024-05-24 | 25.7 (5.98%) | 8241 (1491.24%) | 2984 | 36.21 |
| 2024-05-17 | 24.25 (0.83%) | 517 (-37.59%) | 64 | 12.38 |
| 2024-05-10 | 24.05 (1.91%) | 829 (248.28%) | 134 | 16.16 |
| 2024-05-03 | 23.6 (1.07%) | 238 (-33.85%) | 12 | 5.04 |
| 2024-04-26 | 23.35 (1.08%) | 360 (-54.27%) | 27 | 7.5 |
| 2024-04-19 | 23.1 (-5.71%) | 787 (-14.03%) | 68 | 8.64 |
| 2024-04-12 | 24.5 (2.73%) | 916 (54.08%) | 107 | 11.68 |
| 2024-04-03 | 23.85 (1.49%) | 594 (-57.45%) | 77 | 12.96 |
| 2024-03-29 | 23.5 (3.3%) | 1397 (117.81%) | 176 | 12.6 |
| 2024-03-22 | 22.75 (0.0%) | 641 (-15.28%) | 32 | 4.99 |
| 2024-03-15 | 22.75 (0.0%) | 757 (-22.86%) | 31 | 4.1 |
| 2024-03-08 | 22.75 (-4.01%) | 981 (189.05%) | 43 | 4.38 |
| 2024-03-01 | 23.7 (-1.66%) | 339 (-29.44%) | 17 | 5.01 |
| 2024-02-23 | 24.1 (0.84%) | 481 (254.97%) | 17 | 3.53 |
| 2024-02-16 | 23.9 (1.49%) | 135 (111.28%) | 9 | 6.67 |
| 2024-02-05 | 23.55 (-0.21%) | 64 (-78.28%) | 2 | 3.12 |
| 2024-02-02 | 23.6 (-0.42%) | 295 (27.78%) | 16 | 5.42 |
| 2024-01-26 | 23.7 (0.42%) | 231 (-23.9%) | 9 | 3.9 |
| 2024-01-19 | 23.6 (-0.42%) | 303 (-25.75%) | 15 | 4.95 |
| 2024-01-12 | 23.7 (-1.04%) | 409 (130.92%) | 6 | 1.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 23.95 (-0.62%) | 177 (-43.1%) | 6 | 3.39 |
| 2023-12-29 | 24.1 (-0.82%) | 311 (27.43%) | 14 | 4.5 |
| 2023-12-22 | 24.3 (0.0%) | 244 (-64.45%) | 10 | 4.1 |
| 2023-12-15 | 24.3 (0.62%) | 687 (74.53%) | 85 | 12.37 |
| 2023-12-08 | 24.15 (0.42%) | 393 (48.02%) | 10 | 2.54 |
| 2023-12-01 | 24.05 (-0.21%) | 266 (-28.06%) | 14 | 5.26 |
| 2023-11-24 | 24.1 (1.05%) | 369 (47.31%) | 31 | 8.4 |
| 2023-11-17 | 23.85 (0.21%) | 251 (-0.84%) | 7 | 2.79 |
| 2023-11-10 | 23.8 (-1.04%) | 253 (3.46%) | 12 | 4.74 |
| 2023-11-03 | 24.05 (1.69%) | 244 (13.77%) | 12 | 4.92 |
| 2023-10-27 | 23.65 (-0.63%) | 215 (-19.45%) | 32 | 14.88 |
| 2023-10-20 | 23.8 (-2.86%) | 267 (72.27%) | 20 | 7.49 |
| 2023-10-13 | 24.5 (-0.2%) | 155 (-50.94%) | 4 | 2.58 |
| 2023-10-06 | 24.55 (-1.6%) | 316 (-32.92%) | 13 | 4.11 |
| 2023-09-28 | 24.95 (0.2%) | 471 (-12.7%) | 119 | 25.27 |
| 2023-09-22 | 24.9 (0.2%) | 539 (0.65%) | 21 | 3.9 |
| 2023-09-15 | 24.85 (1.22%) | 536 (-34.55%) | 48 | 8.96 |
| 2023-09-08 | 24.55 (-1.6%) | 819 (162.81%) | 137 | 16.73 |
| 2023-09-01 | 24.95 (3.74%) | 311 (-4.24%) | 21 | 6.75 |
| 2023-08-25 | 24.05 (-1.23%) | 325 (-28.23%) | 17 | 5.23 |
| 2023-08-18 | 24.35 (1.04%) | 453 (-32.48%) | 34 | 7.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 24.1 (-3.41%) | 671 (-10.18%) | 100 | 14.9 |
| 2023-08-04 | 24.95 (-2.35%) | 747 (-15.76%) | 121 | 16.2 |
| 2023-07-28 | 25.55 (1.79%) | 887 (-6.63%) | 133 | 14.99 |
| 2023-07-21 | 25.1 (-0.4%) | 950 (5.27%) | 84 | 8.84 |
| 2023-07-14 | 25.2 (-1.37%) | 903 (-54.8%) | 82 | 9.08 |
| 2023-07-07 | 25.55 (-4.49%) | 1998 (61.47%) | 183 | 9.16 |
| 2023-06-30 | 26.75 (-2.55%) | 1237 (21.24%) | 80 | 6.47 |
| 2023-06-21 | 27.45 (-1.61%) | 1020 (-59.68%) | 97 | 9.51 |
| 2023-06-16 | 27.9 (2.2%) | 2531 (21.83%) | 626 | 24.73 |
| 2023-06-09 | 27.3 (-3.19%) | 2077 (-38.25%) | 393 | 18.92 |
| 2023-06-02 | 28.2 (1.26%) | 3365 (83.52%) | 657 | 19.52 |
| 2023-05-26 | 27.85 (0.0%) | 1833 (17.51%) | 292 | 15.93 |
| 2023-05-19 | 27.85 (3.72%) | 1560 (50.19%) | 185 | 11.86 |
| 2023-05-12 | 26.85 (-0.92%) | 1038 (33.26%) | 184 | 17.73 |
| 2023-05-05 | 27.1 (0.37%) | 779 (-15.48%) | 80 | 10.27 |
| 2023-04-28 | 27.0 (0.56%) | 922 (-62.72%) | 182 | 19.74 |
| 2023-04-21 | 26.85 (-3.94%) | 2474 (-66.85%) | 424 | 17.14 |
| 2023-04-14 | 27.95 (9.82%) | 7463 (3027.79%) | 2045 | 27.4 |
| 2023-04-07 | 25.45 (-0.39%) | 238 (-74.67%) | 9 | 3.78 |
| 2023-03-31 | 25.55 (-3.58%) | 942 (1.08%) | 32 | 3.4 |
| 2023-03-24 | 26.5 (2.12%) | 932 (-21.99%) | 117 | 12.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 25.95 (-0.95%) | 1194 (-52.52%) | 176 | 14.74 |
| 2023-03-10 | 26.2 (-0.38%) | 2516 (290.23%) | 347 | 13.79 |
| 2023-03-03 | 26.3 (0.96%) | 644 (-62.7%) | 42 | 6.52 |
| 2023-02-24 | 26.05 (-0.19%) | 1728 (51.01%) | 174 | 10.07 |
| 2023-02-17 | 26.1 (3.78%) | 1144 (-50.16%) | 91 | 7.95 |
| 2023-02-10 | 25.15 (0.2%) | 2296 (73.26%) | 554 | 24.13 |
| 2023-02-03 | 25.1 (4.15%) | 1325 (746.74%) | 137 | 10.34 |
| 2023-01-17 | 24.1 (-0.82%) | 156 (-77.0%) | 12 | 7.69 |
| 2023-01-13 | 24.3 (-0.21%) | 680 (32.55%) | 106 | 15.59 |
| 2023-01-06 | 24.35 (1.46%) | 513 (-7.43%) | 41 | 7.99 |
| 2022-12-30 | 24.0 (-0.83%) | 554 (-53.85%) | 41 | 7.4 |
| 2022-12-23 | 24.2 (-1.83%) | 1202 (15.83%) | 144 | 11.98 |
| 2022-12-16 | 24.65 (-1.6%) | 1037 (-60.18%) | 82 | 7.91 |
| 2022-12-09 | 25.05 (-2.91%) | 2606 (-20.76%) | 492 | 18.88 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。