| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 23.65 (6.05%) | 744 (92.31%) | 101 | 13.58 | 0.47% | 1.63% | 3.48% |
| 2026-06-02 | 22.3 (0.68%) | 386 (-45.01%) | 92 | 23.83 | 0.24% | 1.35% | 3.21% |
| 2026-06-01 | 22.15 (2.78%) | 703 (96.04%) | 143 | 20.34 | 0.44% | 1.22% | 3.11% |
| 2026-05-29 | 21.55 (2.38%) | 358 (-8.23%) | 72 | 20.11 | 0.23% | 0.93% | 2.97% |
| 2026-05-28 | 21.05 (2.43%) | 391 (33.59%) | 126 | 32.23 | 0.25% | 0.82% | 2.95% |
| 2026-05-27 | 20.55 (-1.67%) | 292 (54.03%) | 58 | 19.86 | 0.18% | 0.68% | 2.8% |
| 2026-05-26 | 20.9 (-0.24%) | 190 (-21.57%) | 18 | 9.47 | 0.12% | 0.55% | 2.74% |
| 2026-05-25 | 20.95 (-0.95%) | 242 (26.79%) | 40 | 16.53 | 0.15% | 0.48% | 3.07% |
| 2026-05-22 | 21.15 (0.95%) | 191 (16.93%) | 18 | 9.42 | 0.12% | 0.37% | 3.27% |
| 2026-05-21 | 20.95 (2.2%) | 163 (102.41%) | 6 | 3.68 | 0.1% | 0.4% | 3.79% |
| 2026-05-20 | 20.5 (-0.24%) | 80 (-8.33%) | 11 | 13.75 | 0.05% | 0.46% | 3.96% |
| 2026-05-19 | 20.55 (-0.96%) | 88 (44.43%) | 3 | 3.41 | 0.06% | 0.49% | 4.16% |
| 2026-05-18 | 20.75 (-0.72%) | 61 (-75.12%) | 4 | 6.56 | 0.04% | 0.54% | 4.28% |
| 2026-05-15 | 20.9 (0.72%) | 245 (-1.34%) | 53 | 21.63 | 0.15% | 0.66% | 4.36% |
| 2026-05-14 | 20.75 (0.0%) | 248 (93.97%) | 46 | 18.55 | 0.16% | 0.69% | 4.29% |
| 2026-05-13 | 20.75 (-1.43%) | 128 (-28.26%) | 32 | 25.0 | 0.08% | 0.71% | 4.24% |
| 2026-05-12 | 21.05 (-0.47%) | 178 (-25.47%) | 39 | 21.91 | 0.11% | 0.83% | 4.32% |
| 2026-05-11 | 21.15 (0.71%) | 239 (-21.91%) | 39 | 16.32 | 0.15% | 0.86% | 4.26% |
| 2026-05-08 | 21.0 (-1.18%) | 306 (10.48%) | 71 | 23.2 | 0.19% | 1.02% | 4.27% |
| 2026-05-07 | 21.25 (4.17%) | 277 (-11.74%) | 37 | 13.36 | 0.18% | 1.03% | 4.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 20.4 (-0.73%) | 314 (38.71%) | 54 | 17.2 | 0.2% | 0.95% | 4.19% |
| 2026-05-05 | 20.55 (-0.48%) | 226 (-53.48%) | 21 | 9.29 | 0.14% | 0.88% | 4.05% |
| 2026-05-04 | 20.65 (-1.43%) | 487 (51.07%) | 52 | 10.68 | 0.31% | 1.18% | 4.0% |
| 2026-04-30 | 20.95 (-1.18%) | 322 (108.22%) | 31 | 9.63 | 0.2% | 1.23% | 3.77% |
| 2026-04-29 | 21.2 (0.24%) | 155 (-24.19%) | 23 | 14.84 | 0.1% | 1.67% | 3.76% |
| 2026-04-28 | 21.15 (-0.7%) | 204 (-70.93%) | 16 | 7.84 | 0.13% | 1.84% | 3.73% |
| 2026-04-27 | 21.3 (-4.27%) | 703 (24.53%) | 117 | 16.64 | 0.44% | 1.96% | 3.65% |
| 2026-04-24 | 22.25 (-9.18%) | 565 (-44.23%) | 75 | 13.27 | 0.36% | 1.7% | 3.34% |
| 2026-04-23 | 24.5 (0.62%) | 1013 (137.57%) | 82 | 8.09 | 0.64% | 1.46% | 3.05% |
| 2026-04-22 | 24.35 (-0.61%) | 426 (7.32%) | 12 | 2.82 | 0.27% | 0.9% | 2.49% |
| 2026-04-21 | 24.5 (1.87%) | 397 (36.37%) | 33 | 8.31 | 0.25% | 0.74% | 2.31% |
| 2026-04-20 | 24.05 (0.0%) | 291 (58.95%) | 43 | 14.78 | 0.18% | 0.65% | 2.14% |
| 2026-04-17 | 24.05 (0.63%) | 183 (35.16%) | 27 | 14.75 | 0.12% | 0.52% | 2.05% |
| 2026-04-16 | 23.9 (0.42%) | 135 (-19.75%) | 4 | 2.96 | 0.09% | 0.56% | 2.07% |
| 2026-04-15 | 23.8 (-0.21%) | 169 (-31.73%) | 22 | 13.02 | 0.11% | 0.67% | 2.21% |
| 2026-04-14 | 23.85 (0.63%) | 247 (185.68%) | 24 | 9.72 | 0.16% | 0.66% | 2.2% |
| 2026-04-13 | 23.7 (-0.42%) | 86 (-66.27%) | 11 | 12.79 | 0.05% | 0.57% | 2.25% |
| 2026-04-10 | 23.8 (0.63%) | 256 (-13.2%) | 64 | 25.0 | 0.16% | 0.6% | 2.31% |
| 2026-04-09 | 23.65 (-1.87%) | 295 (88.71%) | 22 | 7.46 | 0.19% | 0.51% | 2.35% |
| 2026-04-08 | 24.1 (1.26%) | 156 (55.01%) | 23 | 14.74 | 0.1% | 0.52% | 2.28% |
| 2026-04-07 | 23.8 (-0.83%) | 101 (-27.07%) | 10 | 9.9 | 0.06% | 0.49% | 2.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 24.0 (0.42%) | 138 (13.14%) | 18 | 13.04 | 0.09% | 0.48% | 2.4% |
| 2026-04-01 | 23.9 (1.7%) | 122 (-60.71%) | 10 | 8.2 | 0.08% | 0.52% | 2.45% |
| 2026-03-31 | 23.5 (-0.84%) | 312 (183.27%) | 45 | 14.42 | 0.2% | 0.51% | 2.71% |
| 2026-03-30 | 23.7 (-1.04%) | 110 (52.07%) | 15 | 13.64 | 0.07% | 0.4% | 2.79% |
| 2026-03-27 | 23.95 (-0.21%) | 72 (-66.24%) | 3 | 4.17 | 0.05% | 0.42% | 2.87% |
| 2026-03-26 | 24.0 (-0.83%) | 214 (117.08%) | 18 | 8.41 | 0.14% | 0.45% | 2.99% |
| 2026-03-25 | 24.2 (0.0%) | 98 (-25.12%) | 7 | 7.14 | 0.06% | 0.41% | 3.02% |
| 2026-03-24 | 24.2 (0.41%) | 132 (-7.74%) | 49 | 37.12 | 0.08% | 0.49% | 3.12% |
| 2026-03-23 | 24.1 (-1.63%) | 143 (13.96%) | 21 | 14.69 | 0.09% | 0.63% | 3.22% |
| 2026-03-20 | 24.5 (0.0%) | 125 (-12.39%) | 10 | 8.0 | 0.08% | 0.63% | 3.49% |
| 2026-03-19 | 24.5 (-0.41%) | 143 (-36.49%) | 9 | 6.29 | 0.09% | 0.75% | 3.5% |
| 2026-03-18 | 24.6 (-1.2%) | 225 (-36.73%) | 25 | 11.11 | 0.14% | 0.78% | 3.59% |
| 2026-03-17 | 24.9 (2.47%) | 356 (146.27%) | 46 | 12.92 | 0.22% | 0.85% | 3.62% |
| 2026-03-16 | 24.3 (-0.82%) | 144 (-55.47%) | 17 | 11.81 | 0.09% | 0.74% | 3.52% |
| 2026-03-13 | 24.5 (1.03%) | 325 (81.24%) | 53 | 16.31 | 0.21% | 0.86% | 3.56% |
| 2026-03-12 | 24.25 (-1.02%) | 179 (-46.31%) | 19 | 10.61 | 0.11% | 0.72% | 3.6% |
| 2026-03-11 | 24.5 (3.59%) | 334 (83.48%) | 26 | 7.78 | 0.21% | 0.74% | 3.65% |
| 2026-03-10 | 23.65 (1.72%) | 182 (-47.84%) | 21 | 11.54 | 0.11% | 0.87% | 3.65% |
| 2026-03-09 | 23.25 (-3.33%) | 349 (242.05%) | 72 | 20.63 | 0.22% | 1.03% | 3.73% |
| 2026-03-06 | 24.05 (1.91%) | 102 (-49.68%) | 11 | 10.78 | 0.06% | 0.96% | 3.65% |
| 2026-03-05 | 23.6 (1.72%) | 202 (-62.22%) | 35 | 17.33 | 0.13% | 1.06% | 3.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 23.2 (-3.73%) | 537 (22.9%) | 114 | 21.23 | 0.34% | 1.09% | 4.16% |
| 2026-03-03 | 24.1 (0.42%) | 437 (78.92%) | 100 | 22.88 | 0.28% | 0.93% | 4.25% |
| 2026-03-02 | 24.0 (-1.64%) | 244 (-5.63%) | 35 | 14.34 | 0.15% | 0.83% | 4.79% |
| 2026-02-26 | 24.4 (-0.2%) | 258 (0.05%) | 47 | 18.22 | 0.16% | 1.04% | 6.11% |
| 2026-02-25 | 24.45 (1.45%) | 258 (-4.74%) | 36 | 13.95 | 0.16% | 0.97% | 6.24% |
| 2026-02-24 | 24.1 (0.0%) | 271 (-2.36%) | 20 | 7.38 | 0.17% | 0.98% | 6.35% |
| 2026-02-23 | 24.1 (0.0%) | 278 (-51.77%) | 48 | 17.27 | 0.18% | 0.98% | 6.44% |
| 2026-02-11 | 24.1 (1.9%) | 576 (291.41%) | 155 | 26.91 | 0.36% | 0.93% | 6.89% |
| 2026-02-10 | 23.65 (0.0%) | 147 (-46.19%) | 8 | 5.44 | 0.09% | 0.7% | 6.75% |
| 2026-02-09 | 23.65 (1.07%) | 273 (-1.48%) | 44 | 16.12 | 0.17% | 0.85% | 6.88% |
| 2026-02-06 | 23.4 (-2.09%) | 277 (37.65%) | 54 | 19.49 | 0.18% | 0.84% | 6.89% |
| 2026-02-05 | 23.9 (-0.62%) | 201 (-0.36%) | 42 | 20.9 | 0.13% | 0.87% | 6.92% |
| 2026-02-04 | 24.05 (0.0%) | 202 (-48.16%) | 51 | 25.25 | 0.13% | 0.94% | 7.05% |
| 2026-02-03 | 24.05 (-0.82%) | 390 (51.33%) | 62 | 15.9 | 0.25% | 0.95% | 8.24% |
| 2026-02-02 | 24.25 (-1.62%) | 258 (-21.6%) | 30 | 11.63 | 0.16% | 0.99% | 8.53% |
| 2026-01-30 | 24.65 (-2.57%) | 329 (6.33%) | 57 | 17.33 | 0.21% | 1.25% | 8.45% |
| 2026-01-29 | 25.3 (-1.75%) | 309 (38.03%) | 46 | 14.89 | 0.2% | 1.47% | 8.29% |
| 2026-01-28 | 25.75 (-0.96%) | 224 (-49.71%) | 17 | 7.59 | 0.14% | 2.09% | 8.18% |
| 2026-01-27 | 26.0 (-1.33%) | 446 (-33.76%) | 77 | 17.26 | 0.28% | 3.42% | 8.1% |
| 2026-01-26 | 26.35 (-0.57%) | 673 (-1.52%) | 162 | 24.07 | 0.42% | 3.44% | 7.9% |
| 2026-01-23 | 26.5 (1.53%) | 684 (-46.72%) | 200 | 29.24 | 0.43% | 3.28% | 7.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 26.1 (-2.25%) | 1284 (-44.97%) | 358 | 27.88 | 0.81% | 3.11% | 7.19% |
| 2026-01-21 | 26.7 (7.01%) | 2334 (392.67%) | 759 | 32.52 | 1.47% | 2.93% | 6.42% |
| 2026-01-20 | 24.95 (-1.58%) | 473 (11.71%) | 34 | 7.19 | 0.3% | 1.68% | 5.06% |
| 2026-01-19 | 25.35 (0.4%) | 424 (2.2%) | 36 | 8.49 | 0.27% | 1.6% | 4.79% |
| 2026-01-16 | 25.25 (-2.13%) | 415 (-58.67%) | 59 | 14.22 | 0.26% | 1.52% | 4.55% |
| 2026-01-15 | 25.8 (4.03%) | 1004 (195.48%) | 197 | 19.62 | 0.63% | 1.47% | 4.33% |
| 2026-01-14 | 24.8 (2.48%) | 339 (-5.46%) | 38 | 11.21 | 0.21% | 1.09% | 3.76% |
| 2026-01-13 | 24.2 (-1.83%) | 359 (21.09%) | 71 | 19.78 | 0.23% | 2.19% | 3.58% |
| 2026-01-12 | 24.65 (-1.4%) | 296 (-9.42%) | 48 | 16.22 | 0.19% | 2.5% | 3.43% |
| 2026-01-09 | 25.0 (-0.2%) | 327 (-17.9%) | 79 | 24.16 | 0.21% | 2.39% | 3.32% |
| 2026-01-08 | 25.05 (-1.76%) | 399 (-80.92%) | 78 | 19.55 | 0.25% | 2.24% | 3.19% |
| 2026-01-07 | 25.5 (0.79%) | 2091 (147.47%) | 933 | 44.62 | 1.32% | 2.07% | 3.07% |
| 2026-01-06 | 25.3 (7.2%) | 845 (546.19%) | 223 | 26.39 | 0.53% | 0.82% | 1.8% |
| 2026-01-05 | 23.6 (-0.63%) | 130 (49.82%) | 12 | 9.23 | 0.08% | 0.37% | 1.34% |
| 2026-01-02 | 23.75 (0.0%) | 87 (-32.22%) | 9 | 10.34 | 0.06% | 0.37% | 1.29% |
| 2025-12-31 | 23.75 (-0.84%) | 128 (26.95%) | 4 | 3.12 | 0.08% | 0.38% | 1.25% |
| 2025-12-30 | 23.95 (-1.03%) | 101 (-22.92%) | 9 | 8.91 | 0.06% | 0.33% | 1.22% |
| 2025-12-29 | 24.2 (0.0%) | 131 (0.42%) | 6 | 4.58 | 0.08% | 0.37% | 1.18% |
| 2025-12-26 | 24.2 (0.62%) | 131 (28.65%) | 37 | 28.24 | 0.08% | 0.33% | 1.17% |
| 2025-12-24 | 24.05 (0.63%) | 101 (60.52%) | 3 | 2.97 | 0.06% | 0.27% | 1.19% |
| 2025-12-23 | 23.9 (-0.42%) | 63 (-61.56%) | 2 | 3.17 | 0.04% | 0.24% | 1.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 24.0 (1.05%) | 165 (183.56%) | 19 | 11.52 | 0.1% | 0.27% | 1.19% |
| 2025-12-19 | 23.75 (1.28%) | 58 (55.4%) | 9 | 15.52 | 0.04% | 0.2% | 1.15% |
| 2025-12-18 | 23.45 (-0.42%) | 37 (-41.27%) | 7 | 18.92 | 0.02% | 0.24% | 1.18% |
| 2025-12-17 | 23.55 (0.0%) | 63 (-38.78%) | 5 | 7.94 | 0.04% | 0.29% | 1.24% |
| 2025-12-16 | 23.55 (-2.48%) | 104 (121.76%) | 18 | 17.31 | 0.07% | 0.32% | 1.31% |
| 2025-12-15 | 24.15 (0.62%) | 46 (-60.94%) | 5 | 10.87 | 0.03% | 0.4% | 1.35% |
| 2025-12-12 | 24.0 (0.63%) | 120 (-0.26%) | 8 | 6.67 | 0.08% | 0.42% | 1.55% |
| 2025-12-11 | 23.85 (0.63%) | 120 (-1.35%) | 32 | 26.67 | 0.08% | 0.41% | 1.9% |
| 2025-12-10 | 23.7 (0.85%) | 122 (-45.25%) | 21 | 17.21 | 0.08% | 0.37% | 2.07% |
| 2025-12-09 | 23.5 (-0.42%) | 223 (194.22%) | 27 | 12.11 | 0.14% | 0.31% | 2.23% |
| 2025-12-08 | 23.6 (-0.21%) | 75 (-27.17%) | 3 | 4.0 | 0.05% | 0.21% | 2.21% |
| 2025-12-05 | 23.65 (-1.46%) | 104 (80.24%) | 4 | 3.85 | 0.07% | 0.19% | 2.27% |
| 2025-12-04 | 24.0 (0.21%) | 57 (92.97%) | 1 | 1.75 | 0.04% | 0.2% | 2.3% |
| 2025-12-03 | 23.95 (0.63%) | 29 (-56.08%) | 3 | 10.34 | 0.02% | 0.27% | 2.32% |
| 2025-12-02 | 23.8 (0.63%) | 68 (39.95%) | 11 | 16.18 | 0.04% | 0.32% | 2.4% |
| 2025-12-01 | 23.65 (-0.63%) | 48 (-53.9%) | 2 | 4.17 | 0.03% | 0.31% | 2.46% |
| 2025-11-28 | 23.8 (-0.63%) | 105 (-39.38%) | 2 | 1.9 | 0.07% | 0.34% | 2.53% |
| 2025-11-27 | 23.95 (1.91%) | 174 (49.83%) | 29 | 16.67 | 0.11% | 0.34% | 2.57% |
| 2025-11-26 | 23.5 (1.95%) | 116 (195.29%) | 9 | 7.76 | 0.07% | 0.32% | 2.61% |
| 2025-11-25 | 23.05 (0.44%) | 39 (-59.63%) | 4 | 10.26 | 0.02% | 0.35% | 2.62% |
| 2025-11-24 | 22.95 (-0.22%) | 97 (-15.16%) | 5 | 5.15 | 0.06% | 0.43% | 2.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 23.0 (-1.92%) | 115 (-16.85%) | 11 | 9.57 | 0.07% | 0.6% | 2.79% |
| 2025-11-20 | 23.45 (1.08%) | 138 (-15.66%) | 20 | 14.49 | 0.09% | 0.95% | 2.82% |
| 2025-11-19 | 23.2 (-2.52%) | 164 (-3.86%) | 20 | 12.2 | 0.1% | 1.11% | 2.82% |
| 2025-11-18 | 23.8 (-1.45%) | 170 (-52.1%) | 25 | 14.71 | 0.11% | 1.25% | 2.8% |
| 2025-11-17 | 24.15 (-4.17%) | 356 (-47.36%) | 55 | 15.45 | 0.22% | 1.26% | 2.73% |
| 2025-11-14 | 25.2 (4.78%) | 677 (74.07%) | 90 | 13.29 | 0.43% | 1.15% | 2.57% |
| 2025-11-13 | 24.05 (1.91%) | 389 (1.36%) | 85 | 21.85 | 0.25% | 0.81% | 2.19% |
| 2025-11-12 | 23.6 (1.72%) | 383 (101.17%) | 108 | 28.2 | 0.24% | 0.62% | 2.11% |
| 2025-11-11 | 23.2 (1.75%) | 190 (7.29%) | 52 | 27.37 | 0.12% | 0.48% | 1.99% |
| 2025-11-10 | 22.8 (0.44%) | 177 (29.21%) | 28 | 15.82 | 0.11% | 0.46% | 2.06% |
| 2025-11-07 | 22.7 (-1.52%) | 137 (36.85%) | 8 | 5.84 | 0.09% | 0.45% | 2.22% |
| 2025-11-06 | 23.05 (0.88%) | 100 (-36.46%) | 8 | 8.0 | 0.06% | 0.47% | 2.45% |
| 2025-11-05 | 22.85 (-1.08%) | 158 (3.74%) | 25 | 15.82 | 0.1% | 0.55% | 3.22% |
| 2025-11-04 | 23.1 (-0.86%) | 152 (-6.87%) | 18 | 11.84 | 0.1% | 0.54% | 3.21% |
| 2025-11-03 | 23.3 (-0.85%) | 163 (-0.19%) | 18 | 11.04 | 0.1% | 0.56% | 3.22% |
| 2025-10-31 | 23.5 (-0.63%) | 164 (-31.9%) | 13 | 7.93 | 0.1% | 0.6% | 3.16% |
| 2025-10-30 | 23.65 (-1.25%) | 241 (73.07%) | 28 | 11.62 | 0.15% | 0.59% | 3.13% |
| 2025-10-29 | 23.95 (0.21%) | 139 (-20.8%) | 30 | 21.58 | 0.09% | 0.53% | 3.07% |
| 2025-10-28 | 23.9 (-1.24%) | 175 (-21.73%) | 56 | 32.0 | 0.11% | 0.53% | 3.04% |
| 2025-10-27 | 24.2 (-0.21%) | 224 (38.17%) | 34 | 15.18 | 0.14% | 0.46% | 3.04% |
| 2025-10-23 | 24.25 (-0.41%) | 162 (13.09%) | 34 | 20.99 | 0.1% | 0.38% | 3.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 24.35 (1.46%) | 143 (7.82%) | 19 | 13.29 | 0.09% | 0.32% | 3.07% |
| 2025-10-21 | 24.0 (2.13%) | 133 (108.82%) | 15 | 11.28 | 0.08% | 0.4% | 3.13% |
| 2025-10-20 | 23.5 (0.64%) | 63 (-31.93%) | 6 | 9.52 | 0.04% | 0.44% | 3.39% |
| 2025-10-17 | 23.35 (-0.43%) | 93 (18.35%) | 19 | 20.43 | 0.06% | 0.59% | 3.54% |
| 2025-10-16 | 23.45 (0.21%) | 79 (-69.53%) | 14 | 17.72 | 0.05% | 0.8% | 3.61% |
| 2025-10-15 | 23.4 (0.0%) | 260 (29.91%) | 59 | 22.69 | 0.16% | 1.06% | 3.7% |
| 2025-10-14 | 23.4 (0.0%) | 200 (-32.66%) | 29 | 14.5 | 0.13% | 1.74% | 3.68% |
| 2025-10-13 | 23.4 (-2.09%) | 297 (-31.81%) | 50 | 16.84 | 0.19% | 1.7% | 3.82% |
| 2025-10-09 | 23.9 (-3.04%) | 436 (-10.9%) | 75 | 17.2 | 0.27% | 1.62% | 3.75% |
| 2025-10-08 | 24.65 (-2.57%) | 489 (-63.21%) | 139 | 28.43 | 0.31% | 1.39% | 3.79% |
| 2025-10-07 | 25.3 (8.12%) | 1330 (813.74%) | 409 | 30.75 | 0.84% | 1.15% | 3.71% |
| 2025-10-03 | 23.4 (-1.68%) | 145 (-12.35%) | 12 | 8.28 | 0.09% | 0.4% | 2.98% |
| 2025-10-02 | 23.8 (-1.45%) | 166 (153.76%) | 32 | 19.28 | 0.1% | 0.37% | 3.03% |
| 2025-10-01 | 24.15 (-0.62%) | 65 (-42.75%) | 8 | 12.31 | 0.04% | 0.37% | 3.03% |
| 2025-09-30 | 24.3 (1.25%) | 114 (-23.24%) | 14 | 12.28 | 0.07% | 0.48% | 3.16% |
| 2025-09-26 | 24.0 (-1.84%) | 148 (64.96%) | 20 | 13.51 | 0.09% | 0.54% | 3.4% |
| 2025-09-25 | 24.45 (-0.41%) | 90 (-47.12%) | 18 | 20.0 | 0.06% | 0.59% | 3.67% |
| 2025-09-24 | 24.55 (0.0%) | 170 (-29.43%) | 48 | 28.24 | 0.11% | 0.88% | 3.92% |
| 2025-09-23 | 24.55 (-1.6%) | 241 (21.21%) | 57 | 23.65 | 0.15% | 0.96% | 4.81% |
| 2025-09-22 | 24.95 (0.2%) | 199 (-16.94%) | 59 | 29.65 | 0.13% | 0.94% | 5.42% |
| 2025-09-19 | 24.9 (0.0%) | 240 (-55.57%) | 93 | 38.75 | 0.15% | 0.96% | 5.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 24.9 (1.84%) | 540 (77.13%) | 242 | 44.81 | 0.34% | 0.94% | 5.85% |
| 2025-09-17 | 24.45 (2.73%) | 305 (55.18%) | 88 | 28.85 | 0.19% | 0.87% | 5.71% |
| 2025-09-16 | 23.8 (1.06%) | 196 (-16.29%) | 29 | 14.8 | 0.12% | 0.8% | 6.38% |
| 2025-09-15 | 23.55 (0.21%) | 235 (9.94%) | 40 | 17.02 | 0.15% | 0.98% | 6.93% |
| 2025-09-12 | 23.5 (0.64%) | 213 (-49.58%) | 22 | 10.33 | 0.13% | 1.07% | 7.39% |
| 2025-09-11 | 23.35 (-3.91%) | 424 (117.67%) | 70 | 16.51 | 0.27% | 1.04% | 8.6% |
| 2025-09-10 | 24.3 (1.89%) | 194 (-60.43%) | 33 | 17.01 | 0.12% | 0.91% | 9.95% |
| 2025-09-09 | 23.85 (-3.44%) | 492 (32.64%) | 96 | 19.51 | 0.31% | 0.9% | 11.55% |
| 2025-09-08 | 24.7 (-1.98%) | 371 (124.24%) | 32 | 8.63 | 0.23% | 0.76% | 12.84% |
| 2025-09-05 | 25.2 (-1.18%) | 165 (-26.39%) | 23 | 13.94 | 0.1% | 0.84% | 12.67% |
| 2025-09-04 | 25.5 (0.59%) | 224 (32.22%) | 59 | 26.34 | 0.14% | 1.09% | 12.62% |
| 2025-09-03 | 25.35 (1.0%) | 170 (-38.73%) | 40 | 23.53 | 0.11% | 1.26% | 12.55% |
| 2025-09-02 | 25.1 (-0.99%) | 277 (-42.97%) | 72 | 25.99 | 0.18% | 2.15% | 12.49% |
| 2025-09-01 | 25.35 (-5.41%) | 486 (-15.31%) | 85 | 17.49 | 0.31% | 2.74% | 12.43% |
| 2025-08-29 | 26.8 (1.32%) | 574 (18.52%) | 190 | 33.1 | 0.36% | 2.96% | 12.18% |
| 2025-08-28 | 26.45 (-2.76%) | 484 (-69.51%) | 83 | 17.15 | 0.31% | 2.78% | 11.87% |
| 2025-08-27 | 27.2 (0.55%) | 1590 (31.66%) | 569 | 35.79 | 1.0% | 2.67% | 11.61% |
| 2025-08-26 | 27.05 (3.64%) | 1208 (44.97%) | 460 | 38.08 | 0.76% | 2.53% | 10.65% |
| 2025-08-25 | 26.1 (5.03%) | 833 (185.36%) | 300 | 36.01 | 0.53% | 2.45% | 9.95% |
| 2025-08-22 | 24.85 (-1.58%) | 292 (-4.62%) | 77 | 26.37 | 0.18% | 2.52% | 9.47% |
| 2025-08-21 | 25.25 (0.6%) | 306 (-77.65%) | 59 | 19.28 | 0.19% | 3.68% | 9.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 25.1 (0.4%) | 1369 (27.03%) | 701 | 51.21 | 0.86% | 5.11% | 9.16% |
| 2025-08-19 | 25.0 (-4.03%) | 1078 (12.65%) | 436 | 40.45 | 0.68% | 5.97% | 8.34% |
| 2025-08-18 | 26.05 (-1.33%) | 957 (-55.04%) | 298 | 31.14 | 0.6% | 6.9% | 7.76% |
| 2025-08-15 | 26.4 (2.33%) | 2129 (-17.41%) | 910 | 42.74 | 1.34% | 6.35% | 7.22% |
| 2025-08-14 | 25.8 (8.86%) | 2577 (-5.63%) | 1112 | 43.15 | 1.63% | 5.06% | 5.91% |
| 2025-08-13 | 23.7 (2.38%) | 2731 (7.49%) | 1110 | 40.64 | 1.72% | 3.51% | 4.35% |
| 2025-08-12 | 23.15 (7.93%) | 2541 (2566.71%) | 1004 | 39.51 | 1.6% | 1.84% | 2.71% |
| 2025-08-11 | 21.45 (-0.46%) | 95 (21.43%) | 11 | 11.58 | 0.06% | 0.35% | 1.16% |
| 2025-08-08 | 21.55 (0.23%) | 78 (-33.54%) | 3 | 3.85 | 0.05% | 0.34% | 1.13% |
| 2025-08-07 | 21.5 (0.0%) | 118 (44.68%) | 13 | 11.02 | 0.07% | 0.35% | 1.13% |
| 2025-08-06 | 21.5 (0.47%) | 81 (-53.65%) | 12 | 14.81 | 0.05% | 0.32% | 1.13% |
| 2025-08-05 | 21.4 (0.23%) | 176 (93.51%) | 79 | 44.89 | 0.11% | 0.31% | 1.15% |
| 2025-08-04 | 21.35 (0.47%) | 91 (-1.21%) | 16 | 17.58 | 0.06% | 0.26% | 1.43% |
| 2025-08-01 | 21.25 (0.24%) | 92 (36.74%) | 20 | 21.74 | 0.06% | 0.24% | 1.39% |
| 2025-07-31 | 21.2 (-0.47%) | 67 (2.1%) | 18 | 26.87 | 0.04% | 0.22% | 1.41% |
| 2025-07-30 | 21.3 (0.47%) | 65 (-33.04%) | 20 | 30.77 | 0.04% | 0.22% | 1.48% |
| 2025-07-29 | 21.2 (-0.93%) | 98 (53.33%) | 15 | 15.31 | 0.06% | 0.22% | 1.49% |
| 2025-07-28 | 21.4 (0.23%) | 64 (17.68%) | 7 | 10.94 | 0.04% | 0.25% | 1.47% |
| 2025-07-25 | 21.35 (-0.23%) | 54 (-11.63%) | 9 | 16.67 | 0.03% | 0.28% | 1.48% |
| 2025-07-24 | 21.4 (-0.23%) | 61 (-13.41%) | 6 | 9.84 | 0.04% | 0.28% | 1.49% |
| 2025-07-23 | 21.45 (0.7%) | 71 (-51.89%) | 11 | 15.49 | 0.05% | 0.3% | 1.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 21.3 (-0.93%) | 148 (45.14%) | 8 | 5.41 | 0.09% | 0.34% | 1.49% |
| 2025-07-21 | 21.5 (0.94%) | 102 (65.83%) | 8 | 7.84 | 0.06% | 0.3% | 1.47% |
| 2025-07-18 | 21.3 (0.0%) | 61 (-31.81%) | 5 | 8.2 | 0.04% | 0.27% | 1.49% |
| 2025-07-17 | 21.3 (0.71%) | 90 (-31.81%) | 8 | 8.89 | 0.06% | 0.28% | 1.57% |
| 2025-07-16 | 21.15 (1.44%) | 132 (53.55%) | 13 | 9.85 | 0.08% | 0.3% | 1.59% |
| 2025-07-15 | 20.85 (-0.71%) | 86 (72.55%) | 10 | 11.63 | 0.05% | 0.29% | 1.56% |
| 2025-07-14 | 21.0 (0.48%) | 50 (-38.21%) | 8 | 16.0 | 0.03% | 0.62% | 1.59% |
| 2025-07-11 | 20.9 (0.97%) | 80 (-32.06%) | 5 | 6.25 | 0.05% | 0.61% | 1.65% |
| 2025-07-10 | 20.7 (1.22%) | 119 (2.92%) | 16 | 13.45 | 0.08% | 0.63% | 1.81% |
| 2025-07-09 | 20.45 (0.99%) | 115 (-81.03%) | 24 | 20.87 | 0.07% | 0.67% | 1.84% |
| 2025-07-08 | 20.25 (0.75%) | 610 (1644.17%) | 283 | 46.39 | 0.38% | 0.65% | 1.83% |
| 2025-07-07 | 20.1 (-0.74%) | 34 (-71.95%) | 0 | 0.0 | 0.02% | 0.31% | 1.53% |
| 2025-07-04 | 20.25 (-1.7%) | 124 (-28.35%) | 21 | 16.94 | 0.08% | 0.33% | 1.62% |
| 2025-07-03 | 20.6 (1.73%) | 174 (101.41%) | 8 | 4.6 | 0.11% | 0.29% | 1.58% |
| 2025-07-02 | 20.25 (0.5%) | 86 (25.41%) | 5 | 5.81 | 0.05% | 0.24% | 1.49% |
| 2025-07-01 | 20.15 (0.5%) | 68 (5.79%) | 12 | 17.65 | 0.04% | 0.22% | 1.5% |
| 2025-06-30 | 20.05 (-0.99%) | 65 (-9.42%) | 9 | 13.85 | 0.04% | 0.25% | 1.53% |
| 2025-06-27 | 20.25 (1.0%) | 71 (-25.14%) | 13 | 18.31 | 0.05% | 0.3% | 1.58% |
| 2025-06-26 | 20.05 (0.5%) | 96 (89.43%) | 16 | 16.67 | 0.06% | 0.36% | 1.59% |
| 2025-06-25 | 19.95 (0.5%) | 50 (-54.58%) | 4 | 8.0 | 0.03% | 0.38% | 1.66% |
| 2025-06-24 | 19.85 (2.85%) | 111 (-19.53%) | 17 | 15.32 | 0.07% | 0.4% | 1.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 19.3 (-1.78%) | 138 (-22.59%) | 29 | 21.01 | 0.09% | 0.41% | 1.83% |
| 2025-06-20 | 19.65 (-2.96%) | 179 (37.83%) | 20 | 11.17 | 0.11% | 0.42% | 1.82% |
| 2025-06-19 | 20.25 (-0.74%) | 130 (75.27%) | 26 | 20.0 | 0.08% | 0.52% | 1.81% |
| 2025-06-18 | 20.4 (0.25%) | 74 (-43.55%) | 19 | 25.68 | 0.05% | 0.54% | 1.76% |
| 2025-06-17 | 20.35 (-0.25%) | 131 (-9.52%) | 29 | 22.14 | 0.08% | 0.55% | 1.75% |
| 2025-06-16 | 20.4 (1.24%) | 145 (-57.61%) | 50 | 34.48 | 0.09% | 0.56% | 1.75% |
| 2025-06-13 | 20.15 (-0.49%) | 342 (103.72%) | 124 | 36.26 | 0.22% | 0.58% | 1.73% |
| 2025-06-12 | 20.25 (-0.74%) | 168 (83.14%) | 29 | 17.26 | 0.11% | 0.4% | 1.61% |
| 2025-06-11 | 20.4 (0.49%) | 91 (-31.71%) | 30 | 32.97 | 0.06% | 0.32% | 1.66% |
| 2025-06-10 | 20.3 (1.25%) | 134 (-28.66%) | 26 | 19.4 | 0.08% | 0.32% | 1.77% |
| 2025-06-09 | 20.05 (-0.25%) | 188 (284.23%) | 16 | 8.51 | 0.12% | 0.31% | 1.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 23.65 (9.74%) | 1834 (24.36%) | 336 | 18.32 |
| 2026-05-29 | 21.55 (1.89%) | 1475 (152.41%) | 314 | 21.29 |
| 2026-05-22 | 21.15 (1.2%) | 584 (-43.8%) | 42 | 7.19 |
| 2026-05-15 | 20.9 (-0.48%) | 1040 (-35.55%) | 209 | 20.1 |
| 2026-05-08 | 21.0 (0.24%) | 1613 (16.44%) | 235 | 14.57 |
| 2026-04-30 | 20.95 (-5.84%) | 1385 (-48.54%) | 187 | 13.5 |
| 2026-04-24 | 22.25 (-7.48%) | 2693 (227.58%) | 245 | 9.1 |
| 2026-04-17 | 24.05 (1.05%) | 822 (1.4%) | 88 | 10.71 |
| 2026-04-10 | 23.8 (-0.83%) | 810 (18.61%) | 119 | 14.69 |
| 2026-04-02 | 24.0 (0.21%) | 683 (3.41%) | 88 | 12.88 |
| 2026-03-27 | 23.95 (-2.24%) | 661 (-33.64%) | 98 | 14.83 |
| 2026-03-20 | 24.5 (0.0%) | 996 (-27.31%) | 107 | 10.74 |
| 2026-03-13 | 24.5 (1.87%) | 1370 (-10.03%) | 191 | 13.94 |
| 2026-03-06 | 24.05 (-1.43%) | 1523 (42.74%) | 295 | 19.37 |
| 2026-02-26 | 24.4 (1.24%) | 1067 (6.95%) | 151 | 14.15 |
| 2026-02-11 | 24.1 (2.99%) | 998 (-25.07%) | 207 | 20.74 |
| 2026-02-06 | 23.4 (-5.07%) | 1331 (-32.88%) | 239 | 17.96 |
| 2026-01-30 | 24.65 (-6.98%) | 1984 (-61.85%) | 359 | 18.09 |
| 2026-01-23 | 26.5 (4.95%) | 5201 (115.34%) | 1387 | 26.67 |
| 2026-01-16 | 25.25 (1.0%) | 2415 (-36.36%) | 413 | 17.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 25.0 (5.26%) | 3795 (4246.46%) | 1325 | 34.91 |
| 2026-01-02 | 23.75 (-1.86%) | 87 (-81.08%) | 9 | 10.34 |
| 2025-12-26 | 24.2 (1.89%) | 461 (48.56%) | 61 | 13.23 |
| 2025-12-19 | 23.75 (-1.04%) | 310 (-53.1%) | 44 | 14.19 |
| 2025-12-12 | 24.0 (1.48%) | 662 (114.37%) | 91 | 13.75 |
| 2025-12-05 | 23.65 (-0.63%) | 309 (-42.11%) | 21 | 6.8 |
| 2025-11-28 | 23.8 (3.48%) | 533 (-43.52%) | 49 | 9.19 |
| 2025-11-21 | 23.0 (-8.73%) | 945 (-48.04%) | 131 | 13.86 |
| 2025-11-14 | 25.2 (11.01%) | 1818 (155.11%) | 363 | 19.97 |
| 2025-11-07 | 22.7 (-3.4%) | 712 (-24.56%) | 77 | 10.81 |
| 2025-10-31 | 23.5 (-3.09%) | 945 (87.65%) | 161 | 17.04 |
| 2025-10-23 | 24.25 (3.85%) | 503 (-45.89%) | 74 | 14.71 |
| 2025-10-17 | 23.35 (-2.3%) | 930 (-58.73%) | 171 | 18.39 |
| 2025-10-09 | 23.9 (2.14%) | 2255 (358.97%) | 623 | 27.63 |
| 2025-10-03 | 23.4 (-2.5%) | 491 (-42.29%) | 66 | 13.44 |
| 2025-09-26 | 24.0 (-3.61%) | 851 (-43.92%) | 202 | 23.74 |
| 2025-09-19 | 24.9 (5.96%) | 1518 (-10.48%) | 492 | 32.41 |
| 2025-09-12 | 23.5 (-6.75%) | 1696 (28.04%) | 253 | 14.92 |
| 2025-09-05 | 25.2 (-5.97%) | 1324 (-71.76%) | 279 | 21.07 |
| 2025-08-29 | 26.8 (7.85%) | 4691 (17.2%) | 1602 | 34.15 |
| 2025-08-22 | 24.85 (-5.87%) | 4003 (-60.27%) | 1571 | 39.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 26.4 (22.51%) | 10075 (1747.73%) | 4147 | 41.16 |
| 2025-08-08 | 21.55 (1.41%) | 545 (40.45%) | 123 | 22.57 |
| 2025-08-01 | 21.25 (-0.47%) | 388 (-11.42%) | 80 | 20.62 |
| 2025-07-25 | 21.35 (0.23%) | 438 (4.14%) | 42 | 9.59 |
| 2025-07-18 | 21.3 (1.91%) | 420 (-56.21%) | 44 | 10.48 |
| 2025-07-11 | 20.9 (3.21%) | 961 (85.07%) | 328 | 34.13 |
| 2025-07-04 | 20.25 (0.0%) | 519 (10.71%) | 55 | 10.6 |
| 2025-06-27 | 20.25 (3.05%) | 469 (-28.95%) | 79 | 16.84 |
| 2025-06-20 | 19.65 (-2.48%) | 660 (-28.69%) | 144 | 21.82 |
| 2025-06-13 | 20.15 (0.25%) | 925 (104.04%) | 225 | 24.32 |
| 2025-06-06 | 20.1 (-3.13%) | 453 (-37.86%) | 66 | 14.57 |
| 2025-05-29 | 20.75 (-4.6%) | 730 (42.46%) | 135 | 18.49 |
| 2025-05-23 | 21.75 (-0.68%) | 512 (-58.88%) | 86 | 16.8 |
| 2025-05-16 | 21.9 (1.39%) | 1246 (-3.89%) | 320 | 25.68 |
| 2025-05-09 | 21.6 (-6.49%) | 1297 (-34.66%) | 366 | 28.22 |
| 2025-05-02 | 23.1 (7.44%) | 1985 (-31.69%) | 386 | 19.45 |
| 2025-04-25 | 21.5 (-3.8%) | 2906 (28.39%) | 465 | 16.0 |
| 2025-04-18 | 22.35 (9.02%) | 2263 (-39.17%) | 594 | 26.25 |
| 2025-04-11 | 20.5 (-17.0%) | 3721 (171.71%) | 980 | 26.34 |
| 2025-04-02 | 24.7 (-5.18%) | 1369 (-15.24%) | 349 | 25.49 |
| 2025-03-28 | 26.05 (-5.96%) | 1615 (-5.89%) | 331 | 20.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 27.7 (-0.18%) | 1717 (-19.35%) | 359 | 20.91 |
| 2025-03-14 | 27.75 (4.13%) | 2129 (-32.02%) | 776 | 36.45 |
| 2025-03-07 | 26.65 (-7.47%) | 3131 (-68.43%) | 940 | 30.02 |
| 2025-02-27 | 28.8 (3.97%) | 9919 (405.93%) | 4008 | 40.41 |
| 2025-02-21 | 27.7 (-2.29%) | 1960 (-41.34%) | 444 | 22.65 |
| 2025-02-14 | 28.35 (4.61%) | 3342 (41.57%) | 1093 | 32.7 |
| 2025-02-07 | 27.1 (4.84%) | 2360 (21.25%) | 712 | 30.17 |
| 2025-01-22 | 25.85 (1.97%) | 1947 (-11.56%) | 614 | 31.54 |
| 2025-01-17 | 25.35 (-0.78%) | 2201 (-16.9%) | 704 | 31.99 |
| 2025-01-10 | 25.55 (-3.22%) | 2649 (33.63%) | 759 | 28.65 |
| 2025-01-03 | 26.4 (-5.55%) | 1982 (154.06%) | 294 | 14.83 |
| 2024-12-31 | 27.95 (-1.58%) | 780 (-56.87%) | 177 | 22.69 |
| 2024-12-27 | 28.4 (0.89%) | 1809 (-29.62%) | 467 | 25.82 |
| 2024-12-20 | 28.15 (-6.17%) | 2570 (-49.14%) | 778 | 30.27 |
| 2024-12-13 | 30.0 (-3.85%) | 5054 (-43.39%) | 1442 | 28.53 |
| 2024-12-06 | 31.2 (0.0%) | 8929 (-7.77%) | 3887 | 43.53 |
| 2024-11-29 | 31.2 (-7.42%) | 9681 (-43.1%) | 3586 | 37.04 |
| 2024-11-22 | 33.7 (-0.88%) | 17014 (-25.45%) | 10290 | 60.48 |
| 2024-11-15 | 34.0 (3.5%) | 22823 (-25.25%) | 13681 | 59.94 |
| 2024-11-08 | 32.85 (-11.93%) | 30534 (-74.18%) | 19558 | 64.05 |
| 2024-11-01 | 37.3 (-2.23%) | 118269 (121.94%) | 85952 | 72.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 38.15 (35.28%) | 53290 (1124.98%) | 25572 | 47.99 |
| 2024-10-18 | 28.2 (1.08%) | 4350 (-31.37%) | 1328 | 30.53 |
| 2024-10-11 | 27.9 (-3.46%) | 6339 (29.37%) | 1995 | 31.47 |
| 2024-10-04 | 28.9 (-4.78%) | 4900 (-69.41%) | 1782 | 36.37 |
| 2024-09-27 | 30.35 (-1.46%) | 16019 (-67.19%) | 6857 | 42.81 |
| 2024-09-20 | 30.8 (-3.9%) | 48831 (95.32%) | 22461 | 46.0 |
| 2024-09-13 | 32.05 (26.93%) | 25000 (1101.85%) | 13147 | 52.59 |
| 2024-09-06 | 25.25 (-8.51%) | 2080 (-50.15%) | 633 | 30.43 |
| 2024-08-30 | 27.6 (7.81%) | 4172 (217.24%) | 1553 | 37.22 |
| 2024-08-23 | 25.6 (-0.39%) | 1315 (-72.68%) | 301 | 22.89 |
| 2024-08-16 | 25.7 (10.54%) | 4814 (24.57%) | 1907 | 39.61 |
| 2024-08-09 | 23.25 (-10.58%) | 3864 (-21.93%) | 1431 | 37.03 |
| 2024-08-02 | 26.0 (-6.14%) | 4950 (37.22%) | 1974 | 39.88 |
| 2024-07-26 | 27.7 (-2.12%) | 3607 (-72.52%) | 1097 | 30.41 |
| 2024-07-19 | 28.3 (-0.7%) | 13128 (41.62%) | 5860 | 44.64 |
| 2024-07-12 | 28.5 (28.09%) | 9269 (1761.99%) | 3302 | 35.62 |
| 2024-07-05 | 22.25 (1.6%) | 497 (-22.79%) | 18 | 3.62 |
| 2024-06-28 | 21.9 (0.0%) | 644 (54.49%) | 74 | 11.49 |
| 2024-06-21 | 21.9 (1.15%) | 417 (32.01%) | 20 | 4.8 |
| 2024-06-14 | 21.65 (-1.14%) | 316 (-34.05%) | 5 | 1.58 |
| 2024-06-07 | 21.9 (-2.01%) | 479 (-20.25%) | 15 | 3.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 22.35 (3.47%) | 601 (38.46%) | 39 | 6.49 |
| 2024-05-24 | 21.6 (-1.82%) | 434 (-43.56%) | 14 | 3.23 |
| 2024-05-17 | 22.0 (3.77%) | 769 (53.11%) | 38 | 4.94 |
| 2024-05-10 | 21.2 (1.44%) | 502 (222.68%) | 36 | 7.17 |
| 2024-05-03 | 20.9 (0.0%) | 155 (-66.14%) | 2 | 1.29 |
| 2024-04-26 | 20.9 (-1.18%) | 459 (-10.02%) | 6 | 1.31 |
| 2024-04-19 | 21.15 (-4.73%) | 511 (-53.86%) | 53 | 10.37 |
| 2024-04-12 | 22.2 (0.45%) | 1107 (-18.13%) | 139 | 12.56 |
| 2024-04-03 | 22.1 (7.8%) | 1352 (107.9%) | 145 | 10.72 |
| 2024-03-29 | 20.5 (2.76%) | 650 (142.95%) | 42 | 6.46 |
| 2024-03-22 | 19.95 (-0.25%) | 267 (-21.92%) | 4 | 1.5 |
| 2024-03-15 | 20.0 (0.0%) | 343 (-22.39%) | 20 | 5.83 |
| 2024-03-08 | 20.0 (-0.99%) | 441 (-45.25%) | 25 | 5.67 |
| 2024-03-01 | 20.2 (-1.46%) | 807 (-34.03%) | 191 | 23.67 |
| 2024-02-23 | 20.5 (3.02%) | 1223 (214.26%) | 391 | 31.97 |
| 2024-02-16 | 19.9 (2.58%) | 389 (399.12%) | 283 | 72.75 |
| 2024-02-05 | 19.4 (-0.51%) | 78 (-86.18%) | 11 | 14.1 |
| 2024-02-02 | 19.5 (-2.99%) | 564 (32.93%) | 70 | 12.41 |
| 2024-01-26 | 20.1 (0.75%) | 424 (-72.59%) | 33 | 7.78 |
| 2024-01-19 | 19.95 (-6.12%) | 1548 (341.11%) | 121 | 7.82 |
| 2024-01-12 | 21.25 (-3.63%) | 351 (-12.86%) | 18 | 5.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 22.05 (-3.92%) | 402 (-68.41%) | 17 | 4.23 |
| 2023-12-29 | 22.95 (-1.71%) | 1275 (-68.04%) | 246 | 19.29 |
| 2023-12-22 | 23.35 (10.4%) | 3991 (486.61%) | 2339 | 58.61 |
| 2023-12-15 | 21.15 (0.95%) | 680 (6.6%) | 21 | 3.09 |
| 2023-12-08 | 20.95 (3.71%) | 638 (132.85%) | 69 | 10.82 |
| 2023-12-01 | 20.2 (1.51%) | 274 (-57.01%) | 3 | 1.09 |
| 2023-11-24 | 19.9 (2.58%) | 637 (130.28%) | 13 | 2.04 |
| 2023-11-17 | 19.4 (2.11%) | 276 (46.54%) | 2 | 0.72 |
| 2023-11-10 | 19.0 (0.0%) | 188 (72.0%) | 22 | 11.7 |
| 2023-11-03 | 19.0 (-0.26%) | 109 (-12.65%) | 1 | 0.92 |
| 2023-10-27 | 19.05 (1.33%) | 125 (52.34%) | 4 | 3.2 |
| 2023-10-20 | 18.8 (-2.08%) | 82 (-29.53%) | 0 | 0.0 |
| 2023-10-13 | 19.2 (-0.26%) | 117 (-33.25%) | 5 | 4.27 |
| 2023-10-06 | 19.25 (-1.53%) | 175 (8.76%) | 1 | 0.57 |
| 2023-09-28 | 19.55 (-0.26%) | 161 (26.94%) | 9 | 5.59 |
| 2023-09-22 | 19.6 (-1.01%) | 127 (29.8%) | 3 | 2.36 |
| 2023-09-15 | 19.8 (0.25%) | 97 (-69.51%) | 2 | 2.06 |
| 2023-09-08 | 19.75 (-0.25%) | 321 (88.94%) | 110 | 34.27 |
| 2023-09-01 | 19.8 (0.25%) | 169 (-24.41%) | 4 | 2.37 |
| 2023-08-25 | 19.75 (-0.75%) | 224 (-11.14%) | 29 | 12.95 |
| 2023-08-18 | 19.9 (-0.25%) | 253 (-10.15%) | 29 | 11.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 19.95 (-2.68%) | 281 (51.9%) | 5 | 1.78 |
| 2023-08-04 | 20.5 (-1.68%) | 185 (-51.83%) | 5 | 2.7 |
| 2023-07-28 | 20.85 (-1.18%) | 384 (-23.91%) | 15 | 3.91 |
| 2023-07-21 | 21.1 (2.68%) | 505 (83.17%) | 30 | 5.94 |
| 2023-07-14 | 20.55 (-0.24%) | 276 (1.88%) | 8 | 2.9 |
| 2023-07-07 | 20.6 (-0.96%) | 271 (19.73%) | 9 | 3.32 |
| 2023-06-30 | 20.8 (-1.42%) | 226 (49.6%) | 7 | 3.1 |
| 2023-06-21 | 21.1 (0.72%) | 151 (-41.9%) | 3 | 1.99 |
| 2023-06-16 | 20.95 (0.24%) | 260 (17.02%) | 5 | 1.92 |
| 2023-06-09 | 20.9 (-1.42%) | 222 (-18.5%) | 10 | 4.5 |
| 2023-06-02 | 21.2 (3.67%) | 273 (27.76%) | 8 | 2.93 |
| 2023-05-26 | 20.45 (0.25%) | 213 (-0.84%) | 8 | 3.76 |
| 2023-05-19 | 20.4 (0.74%) | 215 (36.4%) | 12 | 5.58 |
| 2023-05-12 | 20.25 (-2.17%) | 158 (47.55%) | 2 | 1.27 |
| 2023-05-05 | 20.7 (0.49%) | 107 (-60.52%) | 7 | 6.54 |
| 2023-04-28 | 20.6 (-2.6%) | 271 (-47.27%) | 6 | 2.21 |
| 2023-04-21 | 21.15 (-0.94%) | 514 (70.04%) | 13 | 2.53 |
| 2023-04-14 | 21.35 (0.71%) | 302 (431.47%) | 5 | 1.66 |
| 2023-04-07 | 21.2 (0.24%) | 56 (-67.24%) | 0 | 0.0 |
| 2023-03-31 | 21.15 (0.24%) | 173 (-63.62%) | 6 | 3.47 |
| 2023-03-24 | 21.1 (3.18%) | 477 (45.43%) | 58 | 12.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 20.45 (-1.68%) | 328 (-52.48%) | 18 | 5.49 |
| 2023-03-10 | 20.8 (-3.93%) | 691 (56.99%) | 27 | 3.91 |
| 2023-03-03 | 21.65 (1.41%) | 440 (-79.97%) | 42 | 9.55 |
| 2023-02-24 | 21.35 (7.02%) | 2197 (560.54%) | 610 | 27.77 |
| 2023-02-17 | 19.95 (-0.5%) | 332 (-17.7%) | 26 | 7.83 |
| 2023-02-10 | 20.05 (-2.67%) | 404 (69.03%) | 22 | 5.45 |
| 2023-02-03 | 20.6 (1.73%) | 239 (797.1%) | 16 | 6.69 |
| 2023-01-17 | 20.25 (-1.22%) | 26 (-92.59%) | 1 | 3.85 |
| 2023-01-13 | 20.5 (3.27%) | 359 (211.5%) | 40 | 11.14 |
| 2023-01-06 | 19.85 (1.53%) | 115 (-27.59%) | 6 | 5.22 |
| 2022-12-30 | 19.55 (-0.26%) | 159 (-35.43%) | 11 | 6.92 |
| 2022-12-23 | 19.6 (-1.51%) | 246 (-30.9%) | 12 | 4.88 |
| 2022-12-16 | 19.9 (-3.86%) | 357 (-44.93%) | 11 | 3.08 |
| 2022-12-09 | 20.7 (10.7%) | 648 (13.27%) | 46 | 7.1 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。