| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 20.25 (-1.7%) | 124 (-28.35%) | 21 | 16.94 | 0.08% | 0.33% | 1.62% |
| 2025-07-03 | 20.6 (1.73%) | 174 (101.41%) | 8 | 4.6 | 0.11% | 0.29% | 1.58% |
| 2025-07-02 | 20.25 (0.5%) | 86 (25.41%) | 5 | 5.81 | 0.05% | 0.24% | 1.49% |
| 2025-07-01 | 20.15 (0.5%) | 68 (5.79%) | 12 | 17.65 | 0.04% | 0.22% | 1.5% |
| 2025-06-30 | 20.05 (-0.99%) | 65 (-9.42%) | 9 | 13.85 | 0.04% | 0.25% | 1.53% |
| 2025-06-27 | 20.25 (1.0%) | 71 (-25.14%) | 13 | 18.31 | 0.05% | 0.3% | 1.58% |
| 2025-06-26 | 20.05 (0.5%) | 96 (89.43%) | 16 | 16.67 | 0.06% | 0.36% | 1.59% |
| 2025-06-25 | 19.95 (0.5%) | 50 (-54.58%) | 4 | 8.0 | 0.03% | 0.38% | 1.66% |
| 2025-06-24 | 19.85 (2.85%) | 111 (-19.53%) | 17 | 15.32 | 0.07% | 0.4% | 1.85% |
| 2025-06-23 | 19.3 (-1.78%) | 138 (-22.59%) | 29 | 21.01 | 0.09% | 0.41% | 1.83% |
| 2025-06-20 | 19.65 (-2.96%) | 179 (37.83%) | 20 | 11.17 | 0.11% | 0.42% | 1.82% |
| 2025-06-19 | 20.25 (-0.74%) | 130 (75.27%) | 26 | 20.0 | 0.08% | 0.52% | 1.81% |
| 2025-06-18 | 20.4 (0.25%) | 74 (-43.55%) | 19 | 25.68 | 0.05% | 0.54% | 1.76% |
| 2025-06-17 | 20.35 (-0.25%) | 131 (-9.52%) | 29 | 22.14 | 0.08% | 0.55% | 1.75% |
| 2025-06-16 | 20.4 (1.24%) | 145 (-57.61%) | 50 | 34.48 | 0.09% | 0.56% | 1.75% |
| 2025-06-13 | 20.15 (-0.49%) | 342 (103.72%) | 124 | 36.26 | 0.22% | 0.58% | 1.73% |
| 2025-06-12 | 20.25 (-0.74%) | 168 (83.14%) | 29 | 17.26 | 0.11% | 0.4% | 1.61% |
| 2025-06-11 | 20.4 (0.49%) | 91 (-31.71%) | 30 | 32.97 | 0.06% | 0.32% | 1.66% |
| 2025-06-10 | 20.3 (1.25%) | 134 (-28.66%) | 26 | 19.4 | 0.08% | 0.32% | 1.77% |
| 2025-06-09 | 20.05 (-0.25%) | 188 (284.23%) | 16 | 8.51 | 0.12% | 0.31% | 1.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 20.1 (-0.99%) | 49 (15.36%) | 7 | 14.29 | 0.03% | 0.29% | 2.05% |
| 2025-06-05 | 20.3 (-0.49%) | 42 (-56.94%) | 5 | 11.9 | 0.03% | 0.31% | 2.11% |
| 2025-06-04 | 20.4 (1.75%) | 98 (-11.32%) | 14 | 14.29 | 0.06% | 0.41% | 2.19% |
| 2025-06-03 | 20.05 (-0.5%) | 111 (-26.7%) | 17 | 15.32 | 0.07% | 0.57% | 2.2% |
| 2025-06-02 | 20.15 (-2.89%) | 151 (68.02%) | 23 | 15.23 | 0.1% | 0.56% | 2.48% |
| 2025-05-29 | 20.75 (0.97%) | 90 (-55.94%) | 17 | 18.89 | 0.06% | 0.53% | 2.76% |
| 2025-05-28 | 20.55 (-2.14%) | 205 (-41.04%) | 34 | 16.59 | 0.13% | 0.58% | 2.98% |
| 2025-05-27 | 21.0 (-3.23%) | 348 (303.33%) | 64 | 18.39 | 0.22% | 0.49% | 3.26% |
| 2025-05-26 | 21.7 (-0.23%) | 86 (-26.31%) | 20 | 23.26 | 0.05% | 0.3% | 3.23% |
| 2025-05-23 | 21.75 (-0.68%) | 117 (-30.8%) | 40 | 34.19 | 0.07% | 0.32% | 3.44% |
| 2025-05-22 | 21.9 (0.23%) | 169 (231.01%) | 21 | 12.43 | 0.11% | 0.32% | 4.03% |
| 2025-05-21 | 21.85 (0.69%) | 51 (-3.4%) | 7 | 13.73 | 0.03% | 0.31% | 4.4% |
| 2025-05-20 | 21.7 (0.46%) | 52 (-56.63%) | 7 | 13.46 | 0.03% | 0.44% | 4.56% |
| 2025-05-19 | 21.6 (-1.37%) | 122 (3.7%) | 11 | 9.02 | 0.08% | 0.57% | 4.77% |
| 2025-05-16 | 21.9 (0.46%) | 117 (-22.2%) | 24 | 20.51 | 0.07% | 0.79% | 4.86% |
| 2025-05-15 | 21.8 (-1.13%) | 151 (-39.11%) | 39 | 25.83 | 0.1% | 0.9% | 4.99% |
| 2025-05-14 | 22.05 (-0.45%) | 248 (-5.56%) | 71 | 28.63 | 0.16% | 0.91% | 5.22% |
| 2025-05-13 | 22.15 (-2.42%) | 263 (-43.53%) | 64 | 24.33 | 0.17% | 0.85% | 5.37% |
| 2025-05-12 | 22.7 (5.09%) | 465 (53.72%) | 122 | 26.24 | 0.29% | 0.76% | 5.62% |
| 2025-05-09 | 21.6 (-1.37%) | 303 (95.96%) | 77 | 25.41 | 0.19% | 0.82% | 5.8% |
| 2025-05-08 | 21.9 (1.39%) | 154 (-7.51%) | 30 | 19.48 | 0.1% | 1.0% | 5.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 21.6 (-0.92%) | 167 (41.58%) | 33 | 19.76 | 0.11% | 1.18% | 6.44% |
| 2025-05-06 | 21.8 (1.16%) | 118 (-78.67%) | 40 | 33.9 | 0.07% | 1.48% | 7.25% |
| 2025-05-05 | 21.55 (-6.71%) | 553 (-5.43%) | 186 | 33.63 | 0.35% | 1.6% | 7.21% |
| 2025-05-02 | 23.1 (4.05%) | 585 (32.82%) | 164 | 28.03 | 0.37% | 1.51% | 7.06% |
| 2025-04-30 | 22.2 (-0.89%) | 440 (-32.75%) | 116 | 26.36 | 0.28% | 1.81% | 6.95% |
| 2025-04-29 | 22.4 (2.52%) | 655 (116.49%) | 91 | 13.89 | 0.41% | 2.0% | 7.07% |
| 2025-04-28 | 21.85 (1.63%) | 302 (-25.87%) | 15 | 4.97 | 0.19% | 1.79% | 7.05% |
| 2025-04-25 | 21.5 (1.9%) | 408 (-61.27%) | 53 | 12.99 | 0.26% | 1.83% | 7.02% |
| 2025-04-24 | 21.1 (-9.05%) | 1055 (40.01%) | 215 | 20.38 | 0.67% | 1.74% | 6.88% |
| 2025-04-23 | 23.2 (4.74%) | 753 (140.85%) | 96 | 12.75 | 0.48% | 1.29% | 6.36% |
| 2025-04-22 | 22.15 (-0.89%) | 312 (-16.86%) | 57 | 18.27 | 0.2% | 1.13% | 6.09% |
| 2025-04-21 | 22.35 (0.0%) | 376 (41.0%) | 44 | 11.7 | 0.24% | 1.25% | 6.13% |
| 2025-04-18 | 22.35 (0.45%) | 266 (-19.31%) | 14 | 5.26 | 0.17% | 1.43% | 6.27% |
| 2025-04-17 | 22.25 (1.14%) | 330 (-34.98%) | 110 | 33.33 | 0.21% | 1.73% | 6.27% |
| 2025-04-16 | 22.0 (0.23%) | 508 (2.25%) | 145 | 28.54 | 0.32% | 1.62% | 6.19% |
| 2025-04-15 | 21.95 (4.52%) | 497 (-24.59%) | 91 | 18.31 | 0.31% | 2.13% | 6.04% |
| 2025-04-14 | 21.0 (2.44%) | 659 (-12.0%) | 234 | 35.51 | 0.42% | 2.73% | 5.93% |
| 2025-04-11 | 20.5 (2.5%) | 749 (408.27%) | 282 | 37.65 | 0.47% | 2.35% | 6.0% |
| 2025-04-10 | 20.0 (9.89%) | 147 (-88.82%) | 1 | 0.68 | 0.09% | 2.08% | 5.7% |
| 2025-04-09 | 18.2 (-9.9%) | 1319 (-9.23%) | 420 | 31.84 | 0.83% | 2.24% | 5.83% |
| 2025-04-08 | 20.2 (-9.21%) | 1453 (2772.51%) | 277 | 19.06 | 0.92% | 1.81% | 5.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 22.25 (-9.92%) | 50 (-84.34%) | 0 | 0.0 | 0.03% | 1.29% | 4.54% |
| 2025-04-02 | 24.7 (-0.8%) | 323 (-20.1%) | 74 | 22.91 | 0.2% | 1.42% | 4.86% |
| 2025-04-01 | 24.9 (1.43%) | 404 (-36.94%) | 102 | 25.25 | 0.26% | 1.32% | 4.95% |
| 2025-03-31 | 24.55 (-5.76%) | 641 (2.97%) | 173 | 26.99 | 0.4% | 1.21% | 5.21% |
| 2025-03-28 | 26.05 (-3.87%) | 623 (143.5%) | 157 | 25.2 | 0.39% | 1.02% | 5.42% |
| 2025-03-27 | 27.1 (-1.09%) | 255 (47.53%) | 46 | 18.04 | 0.16% | 0.86% | 6.33% |
| 2025-03-26 | 27.4 (1.29%) | 173 (-25.42%) | 31 | 17.92 | 0.11% | 1.07% | 8.96% |
| 2025-03-25 | 27.05 (-0.73%) | 232 (-29.66%) | 38 | 16.38 | 0.15% | 1.14% | 10.8% |
| 2025-03-24 | 27.25 (-1.62%) | 330 (-10.82%) | 59 | 17.88 | 0.21% | 1.12% | 10.86% |
| 2025-03-21 | 27.7 (-2.81%) | 370 (-37.85%) | 63 | 17.03 | 0.23% | 1.08% | 11.03% |
| 2025-03-20 | 28.5 (2.89%) | 596 (119.0%) | 87 | 14.6 | 0.38% | 1.05% | 11.05% |
| 2025-03-19 | 27.7 (-0.36%) | 272 (28.76%) | 101 | 37.13 | 0.17% | 1.16% | 10.86% |
| 2025-03-18 | 27.8 (1.65%) | 211 (-20.33%) | 50 | 23.7 | 0.13% | 1.16% | 10.95% |
| 2025-03-17 | 27.35 (-1.44%) | 265 (-16.42%) | 58 | 21.89 | 0.17% | 1.25% | 10.97% |
| 2025-03-14 | 27.75 (1.28%) | 317 (-58.89%) | 121 | 38.17 | 0.2% | 1.34% | 11.1% |
| 2025-03-13 | 27.4 (0.92%) | 773 (187.58%) | 249 | 32.21 | 0.49% | 1.34% | 11.09% |
| 2025-03-12 | 27.15 (0.0%) | 268 (-24.58%) | 71 | 26.49 | 0.17% | 1.21% | 10.94% |
| 2025-03-11 | 27.15 (-0.18%) | 356 (-13.72%) | 185 | 51.97 | 0.22% | 1.33% | 11.1% |
| 2025-03-10 | 27.2 (2.06%) | 413 (28.85%) | 150 | 36.32 | 0.26% | 1.62% | 11.83% |
| 2025-03-07 | 26.65 (-2.02%) | 320 (-42.79%) | 57 | 17.81 | 0.2% | 1.97% | 11.83% |
| 2025-03-06 | 27.2 (-2.86%) | 560 (21.04%) | 112 | 20.0 | 0.35% | 3.07% | 12.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 28.0 (2.0%) | 462 (-43.18%) | 193 | 41.77 | 0.29% | 5.51% | 11.99% |
| 2025-03-04 | 27.45 (-0.9%) | 814 (-16.25%) | 304 | 37.35 | 0.51% | 7.17% | 11.84% |
| 2025-03-03 | 27.7 (-3.82%) | 973 (-52.83%) | 274 | 28.16 | 0.61% | 6.87% | 11.7% |
| 2025-02-27 | 28.8 (-3.84%) | 2062 (-53.45%) | 597 | 28.95 | 1.3% | 6.63% | 11.48% |
| 2025-02-26 | 29.95 (5.09%) | 4430 (43.34%) | 1934 | 43.66 | 2.79% | 5.58% | 10.53% |
| 2025-02-25 | 28.5 (2.52%) | 3091 (823.27%) | 1410 | 45.62 | 1.95% | 2.98% | 8.22% |
| 2025-02-24 | 27.8 (0.36%) | 334 (-43.11%) | 67 | 20.06 | 0.21% | 1.29% | 6.67% |
| 2025-02-21 | 27.7 (-0.54%) | 588 (43.17%) | 124 | 21.09 | 0.37% | 1.24% | 6.65% |
| 2025-02-20 | 27.85 (-1.59%) | 411 (37.56%) | 49 | 11.92 | 0.26% | 1.15% | 6.41% |
| 2025-02-19 | 28.3 (-0.18%) | 298 (-28.37%) | 81 | 27.18 | 0.19% | 1.09% | 6.32% |
| 2025-02-18 | 28.35 (0.18%) | 417 (70.2%) | 112 | 26.86 | 0.26% | 1.24% | 6.63% |
| 2025-02-17 | 28.3 (-0.18%) | 245 (-46.52%) | 78 | 31.84 | 0.15% | 1.31% | 6.59% |
| 2025-02-14 | 28.35 (1.25%) | 458 (49.02%) | 106 | 23.14 | 0.29% | 2.11% | 6.82% |
| 2025-02-13 | 28.0 (1.27%) | 307 (-43.27%) | 101 | 32.9 | 0.19% | 2.07% | 6.91% |
| 2025-02-12 | 27.65 (-1.43%) | 542 (4.04%) | 154 | 28.41 | 0.34% | 2.34% | 6.97% |
| 2025-02-11 | 28.05 (0.0%) | 521 (-65.57%) | 172 | 33.01 | 0.33% | 2.25% | 7.06% |
| 2025-02-10 | 28.05 (3.51%) | 1513 (271.97%) | 560 | 37.01 | 0.95% | 2.07% | 7.57% |
| 2025-02-07 | 27.1 (-0.73%) | 406 (-44.38%) | 79 | 19.46 | 0.26% | 1.49% | 6.8% |
| 2025-02-06 | 27.3 (3.02%) | 731 (81.43%) | 290 | 39.67 | 0.46% | 1.63% | 6.79% |
| 2025-02-05 | 26.5 (3.92%) | 403 (78.96%) | 102 | 25.31 | 0.25% | 1.51% | 6.57% |
| 2025-02-04 | 25.5 (0.99%) | 225 (-62.08%) | 85 | 37.78 | 0.14% | 1.74% | 6.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 25.25 (-2.32%) | 594 (-5.55%) | 156 | 26.26 | 0.37% | 2.0% | 6.55% |
| 2025-01-22 | 25.85 (1.17%) | 628 (14.83%) | 196 | 31.21 | 0.4% | 1.82% | 6.39% |
| 2025-01-21 | 25.55 (-2.48%) | 547 (-28.9%) | 162 | 29.62 | 0.35% | 1.55% | 6.22% |
| 2025-01-20 | 26.2 (3.35%) | 770 (20.69%) | 256 | 33.25 | 0.49% | 1.37% | 6.2% |
| 2025-01-17 | 25.35 (-0.98%) | 638 (110.07%) | 224 | 35.11 | 0.4% | 1.39% | 6.11% |
| 2025-01-16 | 25.6 (0.2%) | 303 (51.16%) | 105 | 34.65 | 0.19% | 1.21% | 5.94% |
| 2025-01-15 | 25.55 (-0.2%) | 201 (-24.74%) | 52 | 25.87 | 0.13% | 1.4% | 5.99% |
| 2025-01-14 | 25.6 (1.59%) | 267 (-66.24%) | 93 | 34.83 | 0.17% | 1.65% | 6.11% |
| 2025-01-13 | 25.2 (-1.37%) | 791 (122.13%) | 230 | 29.08 | 0.5% | 1.74% | 6.44% |
| 2025-01-10 | 25.55 (-2.29%) | 356 (-41.0%) | 106 | 29.78 | 0.22% | 1.67% | 6.64% |
| 2025-01-09 | 26.15 (-0.19%) | 603 (0.02%) | 128 | 21.23 | 0.38% | 2.29% | 6.74% |
| 2025-01-08 | 26.2 (0.0%) | 603 (50.51%) | 137 | 22.72 | 0.38% | 2.09% | 6.78% |
| 2025-01-07 | 26.2 (-1.87%) | 400 (-41.45%) | 129 | 32.25 | 0.25% | 1.96% | 7.47% |
| 2025-01-06 | 26.7 (1.14%) | 684 (-48.95%) | 259 | 37.87 | 0.43% | 1.95% | 7.89% |
| 2025-01-03 | 26.4 (-5.55%) | 1341 (381.01%) | 229 | 17.08 | 0.85% | 1.68% | 8.64% |
| 2025-01-02 | 27.95 (0.0%) | 278 (-30.2%) | 46 | 16.55 | 0.18% | 1.05% | 10.72% |
| 2024-12-31 | 27.95 (-0.18%) | 399 (4.95%) | 103 | 25.81 | 0.25% | 1.08% | 11.02% |
| 2024-12-30 | 28.0 (-1.41%) | 380 (44.3%) | 74 | 19.47 | 0.24% | 1.06% | 11.22% |
| 2024-12-27 | 28.4 (-1.22%) | 263 (-22.26%) | 39 | 14.83 | 0.17% | 1.14% | 11.58% |
| 2024-12-26 | 28.75 (-0.17%) | 339 (3.17%) | 74 | 21.83 | 0.21% | 1.37% | 11.89% |
| 2024-12-25 | 28.8 (1.05%) | 328 (-10.56%) | 84 | 25.61 | 0.21% | 1.39% | 12.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 28.5 (0.53%) | 367 (-27.75%) | 135 | 36.78 | 0.23% | 1.42% | 12.87% |
| 2024-12-23 | 28.35 (0.71%) | 509 (-18.9%) | 135 | 26.52 | 0.32% | 1.44% | 13.54% |
| 2024-12-20 | 28.15 (-1.57%) | 627 (68.47%) | 180 | 28.71 | 0.4% | 1.62% | 16.54% |
| 2024-12-19 | 28.6 (-1.72%) | 372 (-0.59%) | 93 | 25.0 | 0.23% | 1.92% | 18.95% |
| 2024-12-18 | 29.1 (0.87%) | 374 (-6.89%) | 153 | 40.91 | 0.24% | 2.0% | 19.56% |
| 2024-12-17 | 28.85 (0.0%) | 402 (-49.21%) | 94 | 23.38 | 0.25% | 2.19% | 21.47% |
| 2024-12-16 | 28.85 (-3.83%) | 792 (-28.21%) | 258 | 32.58 | 0.5% | 3.01% | 23.34% |
| 2024-12-13 | 30.0 (2.21%) | 1104 (118.62%) | 303 | 27.45 | 0.7% | 3.19% | 25.65% |
| 2024-12-12 | 29.35 (-0.51%) | 505 (-24.49%) | 164 | 32.48 | 0.32% | 3.67% | 27.29% |
| 2024-12-11 | 29.5 (-0.17%) | 668 (-60.86%) | 217 | 32.49 | 0.42% | 6.27% | 31.09% |
| 2024-12-10 | 29.55 (-2.96%) | 1708 (60.04%) | 491 | 28.75 | 1.08% | 6.33% | 34.04% |
| 2024-12-09 | 30.45 (-2.4%) | 1067 (-42.83%) | 267 | 25.02 | 0.67% | 5.71% | 35.83% |
| 2024-12-06 | 31.2 (-4.44%) | 1867 (-59.73%) | 538 | 28.82 | 1.18% | 5.63% | 36.85% |
| 2024-12-05 | 32.65 (6.7%) | 4638 (515.83%) | 2430 | 52.39 | 2.92% | 4.93% | 39.56% |
| 2024-12-04 | 30.6 (0.49%) | 753 (3.96%) | 270 | 35.86 | 0.47% | 2.8% | 41.32% |
| 2024-12-03 | 30.45 (-0.33%) | 724 (-23.39%) | 305 | 42.13 | 0.46% | 2.93% | 44.25% |
| 2024-12-02 | 30.55 (-2.08%) | 945 (23.72%) | 344 | 36.4 | 0.6% | 3.38% | 47.22% |
| 2024-11-29 | 31.2 (0.81%) | 764 (-38.97%) | 347 | 45.42 | 0.48% | 6.1% | 50.48% |
| 2024-11-28 | 30.95 (-2.21%) | 1252 (29.72%) | 404 | 32.27 | 0.79% | 8.42% | 57.84% |
| 2024-11-27 | 31.65 (-1.4%) | 965 (-32.66%) | 322 | 33.37 | 0.61% | 8.48% | 87.48% |
| 2024-11-26 | 32.1 (-0.62%) | 1433 (-72.77%) | 654 | 45.64 | 0.9% | 10.02% | 93.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 32.3 (-4.15%) | 5265 (18.48%) | 1859 | 35.31 | 3.32% | 11.24% | 122.26% |
| 2024-11-22 | 33.7 (2.9%) | 4444 (231.31%) | 2623 | 59.02 | 2.8% | 10.73% | 132.44% |
| 2024-11-21 | 32.75 (0.15%) | 1341 (-60.58%) | 657 | 48.99 | 0.85% | 10.26% | 139.17% |
| 2024-11-20 | 32.7 (-2.82%) | 3403 (1.06%) | 1786 | 52.48 | 2.15% | 13.54% | 143.28% |
| 2024-11-19 | 33.65 (0.0%) | 3367 (-24.47%) | 2101 | 62.4 | 2.12% | 14.77% | 146.27% |
| 2024-11-18 | 33.65 (-1.03%) | 4458 (20.29%) | 3123 | 70.05 | 2.81% | 15.51% | 144.63% |
| 2024-11-15 | 34.0 (0.59%) | 3706 (-43.3%) | 2490 | 67.19 | 2.34% | 14.39% | 142.22% |
| 2024-11-14 | 33.8 (1.2%) | 6536 (22.17%) | 4408 | 67.44 | 4.12% | 15.93% | 140.29% |
| 2024-11-13 | 33.4 (6.71%) | 5350 (17.73%) | 3043 | 56.88 | 3.37% | 16.5% | 136.59% |
| 2024-11-12 | 31.3 (-1.57%) | 4544 (69.16%) | 2726 | 59.99 | 2.87% | 16.53% | 133.97% |
| 2024-11-11 | 31.8 (-3.2%) | 2686 (-56.35%) | 1014 | 37.75 | 1.69% | 17.09% | 131.86% |
| 2024-11-08 | 32.85 (-5.47%) | 6155 (-17.26%) | 3911 | 63.54 | 3.88% | 19.25% | 130.81% |
| 2024-11-07 | 34.75 (1.76%) | 7439 (37.87%) | 5064 | 68.07 | 4.69% | 23.21% | 128.67% |
| 2024-11-06 | 34.15 (-4.34%) | 5395 (-0.72%) | 3461 | 64.15 | 3.4% | 48.95% | 124.6% |
| 2024-11-05 | 35.7 (0.42%) | 5434 (-11.05%) | 3551 | 65.35 | 3.43% | 51.8% | 122.19% |
| 2024-11-04 | 35.55 (-4.69%) | 6109 (-50.88%) | 3571 | 58.45 | 3.85% | 78.42% | 120.1% |
| 2024-11-01 | 37.3 (-0.8%) | 12437 (-74.23%) | 8820 | 70.92 | 7.84% | 88.06% | 117.11% |
| 2024-10-30 | 37.6 (-1.57%) | 48262 (387.13%) | 39779 | 82.42 | 30.43% | 89.76% | 110.16% |
| 2024-10-29 | 38.2 (9.93%) | 9907 (-79.21%) | 2934 | 29.62 | 6.25% | 64.28% | 81.06% |
| 2024-10-28 | 34.75 (-8.91%) | 47661 (122.71%) | 34419 | 72.22 | 30.05% | 63.17% | 76.77% |
| 2024-10-25 | 38.15 (9.94%) | 21400 (41.49%) | 10909 | 50.98 | 13.49% | 33.6% | 48.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 34.7 (9.98%) | 15124 (92.51%) | 6203 | 41.01 | 9.54% | 20.51% | 37.23% |
| 2024-10-23 | 31.55 (-0.63%) | 7856 (-3.57%) | 4351 | 55.38 | 4.95% | 11.38% | 30.5% |
| 2024-10-22 | 31.75 (9.48%) | 8147 (971.85%) | 3931 | 48.25 | 5.14% | 6.85% | 29.29% |
| 2024-10-21 | 29.0 (2.84%) | 760 (18.9%) | 178 | 23.42 | 0.48% | 2.47% | 29.22% |
| 2024-10-18 | 28.2 (-1.74%) | 639 (-2.0%) | 165 | 25.82 | 0.4% | 2.74% | 40.33% |
| 2024-10-17 | 28.7 (-1.2%) | 652 (-0.93%) | 180 | 27.61 | 0.41% | 2.98% | 50.32% |
| 2024-10-16 | 29.05 (-1.36%) | 658 (-45.49%) | 194 | 29.48 | 0.42% | 4.31% | 55.98% |
| 2024-10-15 | 29.45 (1.73%) | 1208 (1.34%) | 437 | 36.18 | 0.76% | 4.51% | 58.46% |
| 2024-10-14 | 28.95 (3.76%) | 1192 (16.72%) | 352 | 29.53 | 0.75% | 4.75% | 64.08% |
| 2024-10-11 | 27.9 (0.18%) | 1021 (-62.96%) | 347 | 33.99 | 0.64% | 5.34% | 63.58% |
| 2024-10-09 | 27.85 (-6.7%) | 2757 (180.73%) | 825 | 29.92 | 1.74% | 5.55% | 63.1% |
| 2024-10-08 | 29.85 (-1.16%) | 982 (-37.79%) | 396 | 40.33 | 0.62% | 4.7% | 61.45% |
| 2024-10-07 | 30.2 (4.5%) | 1578 (-25.62%) | 427 | 27.06 | 1.0% | 5.42% | 61.04% |
| 2024-10-04 | 28.9 (-5.25%) | 2122 (56.08%) | 585 | 27.57 | 1.34% | 6.38% | 60.42% |
| 2024-10-01 | 30.5 (1.67%) | 1359 (-4.07%) | 571 | 42.02 | 0.86% | 6.54% | 59.39% |
| 2024-09-30 | 30.0 (-1.15%) | 1417 (-33.11%) | 626 | 44.18 | 0.89% | 8.19% | 58.86% |
| 2024-09-27 | 30.35 (2.19%) | 2119 (-31.69%) | 691 | 32.61 | 1.34% | 10.1% | 59.04% |
| 2024-09-26 | 29.7 (-2.3%) | 3102 (30.54%) | 1503 | 48.45 | 1.96% | 12.51% | 58.54% |
| 2024-09-25 | 30.4 (1.16%) | 2376 (-40.2%) | 787 | 33.12 | 1.5% | 15.61% | 56.76% |
| 2024-09-24 | 30.05 (-2.28%) | 3974 (-10.63%) | 1726 | 43.43 | 2.51% | 25.71% | 55.42% |
| 2024-09-23 | 30.75 (-0.16%) | 4446 (-25.07%) | 2150 | 48.36 | 2.8% | 33.59% | 53.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 30.8 (-3.75%) | 5934 (-26.1%) | 2605 | 43.9 | 3.74% | 36.86% | 50.64% |
| 2024-09-19 | 32.0 (-3.61%) | 8031 (-56.32%) | 3846 | 47.89 | 5.06% | 36.02% | 46.98% |
| 2024-09-18 | 33.2 (-5.82%) | 18387 (11.59%) | 10993 | 59.79 | 11.59% | 37.34% | 42.05% |
| 2024-09-16 | 35.25 (9.98%) | 16477 (71.04%) | 5017 | 30.45 | 10.39% | 25.99% | 30.68% |
| 2024-09-13 | 32.05 (9.95%) | 9633 (109.52%) | 3362 | 34.9 | 6.07% | 15.76% | 20.54% |
| 2024-09-12 | 29.15 (6.0%) | 4598 (-54.57%) | 2713 | 59.0 | 2.9% | 9.78% | 14.94% |
| 2024-09-11 | 27.5 (1.85%) | 10121 (2500.41%) | 6986 | 69.02 | 6.38% | 7.09% | 12.38% |
| 2024-09-10 | 27.0 (9.98%) | 389 (50.93%) | 0 | 0.0 | 0.25% | 1.09% | 6.82% |
| 2024-09-09 | 24.55 (-2.77%) | 257 (82.18%) | 86 | 33.46 | 0.16% | 1.14% | 7.69% |
| 2024-09-06 | 25.25 (-0.98%) | 141 (-58.07%) | 19 | 13.48 | 0.09% | 1.31% | 7.81% |
| 2024-09-05 | 25.5 (1.59%) | 337 (-43.27%) | 130 | 38.58 | 0.21% | 2.3% | 8.44% |
| 2024-09-04 | 25.1 (-3.46%) | 595 (23.01%) | 223 | 37.48 | 0.38% | 2.92% | 8.42% |
| 2024-09-03 | 26.0 (-1.14%) | 483 (-7.4%) | 109 | 22.57 | 0.3% | 2.72% | 8.42% |
| 2024-09-02 | 26.3 (-4.71%) | 522 (-69.45%) | 152 | 29.12 | 0.33% | 2.58% | 8.69% |
| 2024-08-30 | 27.6 (-1.25%) | 1709 (29.89%) | 729 | 42.66 | 1.08% | 2.63% | 8.93% |
| 2024-08-29 | 27.95 (7.09%) | 1316 (362.73%) | 441 | 33.51 | 0.83% | 1.7% | 8.38% |
| 2024-08-28 | 26.1 (-0.19%) | 284 (13.1%) | 85 | 29.93 | 0.18% | 0.95% | 7.9% |
| 2024-08-27 | 26.15 (0.19%) | 251 (-58.82%) | 62 | 24.7 | 0.16% | 0.9% | 8.52% |
| 2024-08-26 | 26.1 (1.95%) | 610 (159.82%) | 236 | 38.69 | 0.39% | 0.97% | 8.74% |
| 2024-08-23 | 25.6 (1.99%) | 235 (87.36%) | 71 | 30.21 | 0.15% | 0.83% | 9.42% |
| 2024-08-22 | 25.1 (-1.18%) | 125 (-39.61%) | 24 | 19.2 | 0.08% | 1.16% | 10.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 25.4 (1.2%) | 207 (-41.56%) | 47 | 22.71 | 0.13% | 1.42% | 10.67% |
| 2024-08-20 | 25.1 (-1.38%) | 355 (-9.19%) | 71 | 20.0 | 0.22% | 2.11% | 11.34% |
| 2024-08-19 | 25.45 (-0.97%) | 391 (-48.25%) | 88 | 22.51 | 0.25% | 3.01% | 12.33% |
| 2024-08-16 | 25.7 (0.98%) | 756 (41.68%) | 195 | 25.79 | 0.48% | 3.04% | 14.71% |
| 2024-08-15 | 25.45 (2.0%) | 533 (-59.09%) | 223 | 41.84 | 0.34% | 3.28% | 15.12% |
| 2024-08-14 | 24.95 (-2.35%) | 1305 (-26.77%) | 553 | 42.38 | 0.82% | 3.14% | 17.16% |
| 2024-08-13 | 25.55 (6.02%) | 1782 (307.74%) | 823 | 46.18 | 1.12% | 2.69% | 17.51% |
| 2024-08-12 | 24.1 (3.66%) | 437 (-61.64%) | 113 | 25.86 | 0.28% | 2.14% | 19.99% |
| 2024-08-09 | 23.25 (0.0%) | 1139 (266.59%) | 412 | 36.17 | 0.72% | 2.44% | 20.86% |
| 2024-08-08 | 23.25 (-2.72%) | 310 (-47.26%) | 101 | 32.58 | 0.2% | 2.24% | 21.05% |
| 2024-08-07 | 23.9 (5.75%) | 589 (-36.22%) | 233 | 39.56 | 0.37% | 2.4% | 20.95% |
| 2024-08-06 | 22.6 (-3.42%) | 923 (2.5%) | 477 | 51.68 | 0.58% | 2.83% | 20.67% |
| 2024-08-05 | 23.4 (-10.0%) | 901 (8.04%) | 208 | 23.09 | 0.57% | 2.62% | 20.17% |
| 2024-08-02 | 26.0 (-6.81%) | 834 (51.12%) | 135 | 16.19 | 0.53% | 3.12% | 19.65% |
| 2024-08-01 | 27.9 (2.01%) | 552 (-56.71%) | 164 | 29.71 | 0.35% | 3.52% | 19.19% |
| 2024-07-31 | 27.35 (-0.73%) | 1275 (115.47%) | 587 | 46.04 | 0.8% | 3.72% | 18.89% |
| 2024-07-30 | 27.55 (-1.61%) | 591 (-65.11%) | 255 | 43.15 | 0.37% | 3.72% | 18.15% |
| 2024-07-29 | 28.0 (1.08%) | 1696 (15.72%) | 833 | 49.12 | 1.07% | 4.56% | 17.84% |
| 2024-07-26 | 27.7 (4.73%) | 1466 (68.19%) | 457 | 31.17 | 0.92% | 6.12% | 16.82% |
| 2024-07-23 | 26.45 (0.95%) | 871 (-31.35%) | 311 | 35.71 | 0.55% | 6.08% | 15.94% |
| 2024-07-22 | 26.2 (-7.42%) | 1269 (-34.26%) | 329 | 25.93 | 0.8% | 7.9% | 15.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 28.3 (-6.6%) | 1931 (-53.67%) | 724 | 37.49 | 1.22% | 8.28% | 14.84% |
| 2024-07-18 | 30.3 (4.84%) | 4168 (197.52%) | 1707 | 40.95 | 2.63% | 10.66% | 13.75% |
| 2024-07-17 | 28.9 (-2.03%) | 1401 (-62.74%) | 555 | 39.61 | 0.88% | 9.18% | 11.16% |
| 2024-07-16 | 29.5 (3.69%) | 3760 (101.36%) | 1984 | 52.77 | 2.37% | 9.21% | 10.32% |
| 2024-07-15 | 28.45 (-0.18%) | 1867 (-67.33%) | 890 | 47.67 | 1.18% | 6.93% | 7.98% |
| 2024-07-12 | 28.5 (4.78%) | 5715 (214.58%) | 2891 | 50.59 | 3.6% | 5.84% | 6.83% |
| 2024-07-11 | 27.2 (9.9%) | 1816 (25.74%) | 144 | 7.93 | 1.15% | 2.33% | 3.28% |
| 2024-07-10 | 24.75 (10.0%) | 1444 (862.89%) | 240 | 16.62 | 0.91% | 1.23% | 2.19% |
| 2024-07-09 | 22.5 (0.22%) | 150 (5.19%) | 12 | 8.0 | 0.09% | 0.38% | 1.34% |
| 2024-07-08 | 22.45 (0.9%) | 142 (6.83%) | 15 | 10.56 | 0.09% | 0.34% | 1.27% |
| 2024-07-05 | 22.25 (0.68%) | 133 (64.08%) | 4 | 3.01 | 0.08% | 0.31% | 1.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 20.25 (0.0%) | 519 (10.71%) | 55 | 10.6 |
| 2025-06-27 | 20.25 (3.05%) | 469 (-28.95%) | 79 | 16.84 |
| 2025-06-20 | 19.65 (-2.48%) | 660 (-28.69%) | 144 | 21.82 |
| 2025-06-13 | 20.15 (0.25%) | 925 (104.04%) | 225 | 24.32 |
| 2025-06-06 | 20.1 (-3.13%) | 453 (-37.86%) | 66 | 14.57 |
| 2025-05-29 | 20.75 (-4.6%) | 730 (42.46%) | 135 | 18.49 |
| 2025-05-23 | 21.75 (-0.68%) | 512 (-58.88%) | 86 | 16.8 |
| 2025-05-16 | 21.9 (1.39%) | 1246 (-3.89%) | 320 | 25.68 |
| 2025-05-09 | 21.6 (-6.49%) | 1297 (-34.66%) | 366 | 28.22 |
| 2025-05-02 | 23.1 (7.44%) | 1985 (-31.69%) | 386 | 19.45 |
| 2025-04-25 | 21.5 (-3.8%) | 2906 (28.39%) | 465 | 16.0 |
| 2025-04-18 | 22.35 (9.02%) | 2263 (-39.17%) | 594 | 26.25 |
| 2025-04-11 | 20.5 (-17.0%) | 3721 (171.71%) | 980 | 26.34 |
| 2025-04-02 | 24.7 (-5.18%) | 1369 (-15.24%) | 349 | 25.49 |
| 2025-03-28 | 26.05 (-5.96%) | 1615 (-5.89%) | 331 | 20.5 |
| 2025-03-21 | 27.7 (-0.18%) | 1717 (-19.35%) | 359 | 20.91 |
| 2025-03-14 | 27.75 (4.13%) | 2129 (-32.02%) | 776 | 36.45 |
| 2025-03-07 | 26.65 (-7.47%) | 3131 (-68.43%) | 940 | 30.02 |
| 2025-02-27 | 28.8 (3.97%) | 9919 (405.93%) | 4008 | 40.41 |
| 2025-02-21 | 27.7 (-2.29%) | 1960 (-41.34%) | 444 | 22.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 28.35 (4.61%) | 3342 (41.57%) | 1093 | 32.7 |
| 2025-02-07 | 27.1 (4.84%) | 2360 (21.25%) | 712 | 30.17 |
| 2025-01-22 | 25.85 (1.97%) | 1947 (-11.56%) | 614 | 31.54 |
| 2025-01-17 | 25.35 (-0.78%) | 2201 (-16.9%) | 704 | 31.99 |
| 2025-01-10 | 25.55 (-3.22%) | 2649 (63.48%) | 759 | 28.65 |
| 2025-01-03 | 26.4 (-5.55%) | 1620 (107.67%) | 275 | 16.98 |
| 2024-12-31 | 27.95 (-1.58%) | 780 (-56.87%) | 177 | 22.69 |
| 2024-12-27 | 28.4 (0.89%) | 1809 (-29.62%) | 467 | 25.82 |
| 2024-12-20 | 28.15 (-6.17%) | 2570 (-49.14%) | 778 | 30.27 |
| 2024-12-13 | 30.0 (-3.85%) | 5054 (-43.39%) | 1442 | 28.53 |
| 2024-12-06 | 31.2 (0.0%) | 8929 (-7.77%) | 3887 | 43.53 |
| 2024-11-29 | 31.2 (-7.42%) | 9681 (-43.1%) | 3586 | 37.04 |
| 2024-11-22 | 33.7 (-0.88%) | 17014 (-25.45%) | 10290 | 60.48 |
| 2024-11-15 | 34.0 (3.5%) | 22823 (-25.25%) | 13681 | 59.94 |
| 2024-11-08 | 32.85 (-11.93%) | 30534 (-74.18%) | 19558 | 64.05 |
| 2024-11-01 | 37.3 (-2.23%) | 118269 (121.94%) | 85952 | 72.68 |
| 2024-10-25 | 38.15 (35.28%) | 53290 (1124.98%) | 25572 | 47.99 |
| 2024-10-18 | 28.2 (1.08%) | 4350 (-31.37%) | 1328 | 30.53 |
| 2024-10-11 | 27.9 (-3.46%) | 6339 (29.37%) | 1995 | 31.47 |
| 2024-10-04 | 28.9 (-4.78%) | 4900 (-69.41%) | 1782 | 36.37 |
| 2024-09-27 | 30.35 (-1.46%) | 16019 (-67.19%) | 6857 | 42.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 30.8 (-3.9%) | 48831 (95.32%) | 22461 | 46.0 |
| 2024-09-13 | 32.05 (26.93%) | 25000 (1101.85%) | 13147 | 52.59 |
| 2024-09-06 | 25.25 (-8.51%) | 2080 (-50.15%) | 633 | 30.43 |
| 2024-08-30 | 27.6 (7.81%) | 4172 (217.24%) | 1553 | 37.22 |
| 2024-08-23 | 25.6 (-0.39%) | 1315 (-72.68%) | 301 | 22.89 |
| 2024-08-16 | 25.7 (10.54%) | 4814 (24.57%) | 1907 | 39.61 |
| 2024-08-09 | 23.25 (-10.58%) | 3864 (-21.93%) | 1431 | 37.03 |
| 2024-08-02 | 26.0 (-6.14%) | 4950 (37.22%) | 1974 | 39.88 |
| 2024-07-26 | 27.7 (-2.12%) | 3607 (-72.52%) | 1097 | 30.41 |
| 2024-07-19 | 28.3 (-0.7%) | 13128 (41.62%) | 5860 | 44.64 |
| 2024-07-12 | 28.5 (28.09%) | 9269 (1761.99%) | 3302 | 35.62 |
| 2024-07-05 | 22.25 (1.6%) | 497 (-22.79%) | 18 | 3.62 |
| 2024-06-28 | 21.9 (0.0%) | 644 (54.49%) | 74 | 11.49 |
| 2024-06-21 | 21.9 (1.15%) | 417 (32.01%) | 20 | 4.8 |
| 2024-06-14 | 21.65 (-1.14%) | 316 (-34.05%) | 5 | 1.58 |
| 2024-06-07 | 21.9 (-2.01%) | 479 (-20.25%) | 15 | 3.13 |
| 2024-05-31 | 22.35 (3.47%) | 601 (38.46%) | 39 | 6.49 |
| 2024-05-24 | 21.6 (-1.82%) | 434 (-43.56%) | 14 | 3.23 |
| 2024-05-17 | 22.0 (3.77%) | 769 (53.11%) | 38 | 4.94 |
| 2024-05-10 | 21.2 (1.44%) | 502 (222.68%) | 36 | 7.17 |
| 2024-05-03 | 20.9 (0.0%) | 155 (-66.14%) | 2 | 1.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 20.9 (-1.18%) | 459 (-10.02%) | 6 | 1.31 |
| 2024-04-19 | 21.15 (-4.73%) | 511 (-53.86%) | 53 | 10.37 |
| 2024-04-12 | 22.2 (0.45%) | 1107 (-18.13%) | 139 | 12.56 |
| 2024-04-03 | 22.1 (7.8%) | 1352 (107.9%) | 145 | 10.72 |
| 2024-03-29 | 20.5 (2.76%) | 650 (142.95%) | 42 | 6.46 |
| 2024-03-22 | 19.95 (-0.25%) | 267 (-21.92%) | 4 | 1.5 |
| 2024-03-15 | 20.0 (0.0%) | 343 (-22.39%) | 20 | 5.83 |
| 2024-03-08 | 20.0 (-0.99%) | 441 (-45.25%) | 25 | 5.67 |
| 2024-03-01 | 20.2 (-1.46%) | 807 (-34.03%) | 191 | 23.67 |
| 2024-02-23 | 20.5 (3.02%) | 1223 (214.26%) | 391 | 31.97 |
| 2024-02-16 | 19.9 (2.58%) | 389 (399.12%) | 283 | 72.75 |
| 2024-02-05 | 19.4 (-0.51%) | 78 (-86.18%) | 11 | 14.1 |
| 2024-02-02 | 19.5 (-2.99%) | 564 (32.93%) | 70 | 12.41 |
| 2024-01-26 | 20.1 (0.75%) | 424 (-72.59%) | 33 | 7.78 |
| 2024-01-19 | 19.95 (-6.12%) | 1548 (341.11%) | 121 | 7.82 |
| 2024-01-12 | 21.25 (-3.63%) | 351 (-12.86%) | 18 | 5.13 |
| 2024-01-05 | 22.05 (-3.92%) | 402 (-68.41%) | 17 | 4.23 |
| 2023-12-29 | 22.95 (-1.71%) | 1275 (-68.04%) | 246 | 19.29 |
| 2023-12-22 | 23.35 (10.4%) | 3991 (486.61%) | 2339 | 58.61 |
| 2023-12-15 | 21.15 (0.95%) | 680 (6.6%) | 21 | 3.09 |
| 2023-12-08 | 20.95 (3.71%) | 638 (132.85%) | 69 | 10.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 20.2 (1.51%) | 274 (-57.01%) | 3 | 1.09 |
| 2023-11-24 | 19.9 (2.58%) | 637 (130.28%) | 13 | 2.04 |
| 2023-11-17 | 19.4 (2.11%) | 276 (46.54%) | 2 | 0.72 |
| 2023-11-10 | 19.0 (0.0%) | 188 (72.0%) | 22 | 11.7 |
| 2023-11-03 | 19.0 (-0.26%) | 109 (-12.65%) | 1 | 0.92 |
| 2023-10-27 | 19.05 (1.33%) | 125 (52.34%) | 4 | 3.2 |
| 2023-10-20 | 18.8 (-2.08%) | 82 (-29.53%) | 0 | 0.0 |
| 2023-10-13 | 19.2 (-0.26%) | 117 (-33.25%) | 5 | 4.27 |
| 2023-10-06 | 19.25 (-1.53%) | 175 (8.76%) | 1 | 0.57 |
| 2023-09-28 | 19.55 (-0.26%) | 161 (26.94%) | 9 | 5.59 |
| 2023-09-22 | 19.6 (-1.01%) | 127 (29.8%) | 3 | 2.36 |
| 2023-09-15 | 19.8 (0.25%) | 97 (-69.51%) | 2 | 2.06 |
| 2023-09-08 | 19.75 (-0.25%) | 321 (88.94%) | 110 | 34.27 |
| 2023-09-01 | 19.8 (0.25%) | 169 (-24.41%) | 4 | 2.37 |
| 2023-08-25 | 19.75 (-0.75%) | 224 (-11.14%) | 29 | 12.95 |
| 2023-08-18 | 19.9 (-0.25%) | 253 (-10.15%) | 29 | 11.46 |
| 2023-08-11 | 19.95 (-2.68%) | 281 (51.9%) | 5 | 1.78 |
| 2023-08-04 | 20.5 (-1.68%) | 185 (-51.83%) | 5 | 2.7 |
| 2023-07-28 | 20.85 (-1.18%) | 384 (-23.91%) | 15 | 3.91 |
| 2023-07-21 | 21.1 (2.68%) | 505 (83.17%) | 30 | 5.94 |
| 2023-07-14 | 20.55 (-0.24%) | 276 (1.88%) | 8 | 2.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 20.6 (-0.96%) | 271 (19.73%) | 9 | 3.32 |
| 2023-06-30 | 20.8 (-1.42%) | 226 (49.6%) | 7 | 3.1 |
| 2023-06-21 | 21.1 (0.72%) | 151 (-41.9%) | 3 | 1.99 |
| 2023-06-16 | 20.95 (0.24%) | 260 (17.02%) | 5 | 1.92 |
| 2023-06-09 | 20.9 (-1.42%) | 222 (-18.5%) | 10 | 4.5 |
| 2023-06-02 | 21.2 (3.67%) | 273 (27.76%) | 8 | 2.93 |
| 2023-05-26 | 20.45 (0.25%) | 213 (-0.84%) | 8 | 3.76 |
| 2023-05-19 | 20.4 (0.74%) | 215 (36.4%) | 12 | 5.58 |
| 2023-05-12 | 20.25 (-2.17%) | 158 (47.55%) | 2 | 1.27 |
| 2023-05-05 | 20.7 (0.49%) | 107 (-60.52%) | 7 | 6.54 |
| 2023-04-28 | 20.6 (-2.6%) | 271 (-47.27%) | 6 | 2.21 |
| 2023-04-21 | 21.15 (-0.94%) | 514 (70.04%) | 13 | 2.53 |
| 2023-04-14 | 21.35 (0.71%) | 302 (431.47%) | 5 | 1.66 |
| 2023-04-07 | 21.2 (0.24%) | 56 (-67.24%) | 0 | 0.0 |
| 2023-03-31 | 21.15 (0.24%) | 173 (-63.62%) | 6 | 3.47 |
| 2023-03-24 | 21.1 (3.18%) | 477 (45.43%) | 58 | 12.16 |
| 2023-03-17 | 20.45 (-1.68%) | 328 (-52.48%) | 18 | 5.49 |
| 2023-03-10 | 20.8 (-3.93%) | 691 (56.99%) | 27 | 3.91 |
| 2023-03-03 | 21.65 (1.41%) | 440 (-79.97%) | 42 | 9.55 |
| 2023-02-24 | 21.35 (7.02%) | 2197 (560.54%) | 610 | 27.77 |
| 2023-02-17 | 19.95 (-0.5%) | 332 (-17.7%) | 26 | 7.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 20.05 (-2.67%) | 404 (69.03%) | 22 | 5.45 |
| 2023-02-03 | 20.6 (1.73%) | 239 (797.1%) | 16 | 6.69 |
| 2023-01-17 | 20.25 (-1.22%) | 26 (-92.59%) | 1 | 3.85 |
| 2023-01-13 | 20.5 (3.27%) | 359 (211.5%) | 40 | 11.14 |
| 2023-01-06 | 19.85 (1.53%) | 115 (-27.59%) | 6 | 5.22 |
| 2022-12-30 | 19.55 (-0.26%) | 159 (-35.43%) | 11 | 6.92 |
| 2022-12-23 | 19.6 (-1.51%) | 246 (-30.9%) | 12 | 4.88 |
| 2022-12-16 | 19.9 (-3.86%) | 357 (-44.93%) | 11 | 3.08 |
| 2022-12-09 | 20.7 (10.7%) | 648 (13.27%) | 46 | 7.1 |
| 2022-11-23 | 18.7 (-1.06%) | 572 (-15.21%) | 0 | 0 |
| 2022-11-18 | 18.9 (-1.56%) | 675 (-23.32%) | 75 | 11.11 |
| 2022-11-11 | 19.2 (3.5%) | 880 (-55.37%) | 59 | 6.7 |
| 2022-11-04 | 18.55 (12.42%) | 1973 (353.82%) | 765 | 38.77 |
| 2022-10-28 | 16.5 (0.92%) | 434 (-57.9%) | 92 | 21.2 |
| 2022-10-21 | 16.35 (-9.17%) | 1032 (178.06%) | 134 | 12.98 |
| 2022-10-14 | 18.0 (-2.96%) | 371 (4.26%) | 43 | 11.59 |
| 2022-10-07 | 18.55 (0.54%) | 356 (-47.49%) | 18 | 5.06 |
| 2022-09-30 | 18.45 (-6.58%) | 678 (-3.29%) | 99 | 14.6 |
| 2022-09-23 | 19.75 (-3.42%) | 701 (-23.94%) | 61 | 8.7 |
| 2022-09-16 | 20.45 (-2.15%) | 922 (120.12%) | 89 | 9.65 |
| 2022-09-08 | 20.9 (0.48%) | 419 (-33.91%) | 55 | 13.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-02 | 20.8 (-1.65%) | 634 (28.53%) | 60 | 9.46 |
| 2022-08-26 | 21.15 (-2.08%) | 493 (-29.43%) | 63 | 12.78 |
| 2022-08-19 | 21.6 (1.89%) | 699 (21.05%) | 46 | 6.58 |
| 2022-08-12 | 21.2 (0.47%) | 577 (30.75%) | 33 | 5.72 |
| 2022-08-05 | 21.1 (-0.47%) | 441 (-14.07%) | 64 | 14.51 |
| 2022-07-29 | 21.2 (1.44%) | 513 (-52.68%) | 48 | 9.36 |
| 2022-07-22 | 20.9 (7.18%) | 1086 (66.86%) | 155 | 14.27 |
| 2022-07-15 | 19.5 (-8.24%) | 650 (-35.35%) | 73 | 11.23 |
| 2022-07-08 | 21.25 (0.95%) | 1006 (-22.77%) | 165 | 16.4 |
| 2022-07-01 | 21.05 (-11.92%) | 1303 (19.92%) | 268 | 20.57 |
| 2022-06-24 | 23.9 (-2.45%) | 1087 (15.84%) | 206 | 18.95 |
| 2022-06-17 | 24.5 (-4.48%) | 938 (-2.54%) | 166 | 17.7 |
| 2022-06-10 | 25.65 (2.6%) | 962 (85.51%) | 95 | 9.88 |
| 2022-06-02 | 25.0 (-0.2%) | 519 (-9.49%) | 58 | 11.18 |
| 2022-05-27 | 25.05 (0.8%) | 573 (-13.69%) | 61 | 10.65 |
| 2022-05-20 | 24.85 (2.26%) | 664 (-31.73%) | 67 | 10.09 |
| 2022-05-13 | 24.3 (-1.02%) | 973 (47.38%) | 157 | 16.14 |
| 2022-05-06 | 24.55 (-1.01%) | 660 (-65.64%) | 78 | 11.82 |
| 2022-04-29 | 24.8 (-3.69%) | 1921 (39.63%) | 287 | 14.94 |
| 2022-04-22 | 25.75 (-0.39%) | 1376 (-30.05%) | 87 | 6.32 |
| 2022-04-15 | 25.85 (-2.45%) | 1967 (17.63%) | 274 | 13.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-08 | 26.5 (-2.93%) | 1672 (-46.89%) | 195 | 11.66 |
| 2022-04-01 | 27.3 (-2.85%) | 3149 (-74.57%) | 445 | 14.13 |
| 2022-03-25 | 28.1 (-18.79%) | 12385 (45.0%) | 2529 | 20.42 |
| 2022-03-18 | 34.6 (5.49%) | 8541 (5.58%) | 1896 | 22.2 |
| 2022-03-11 | 32.8 (-2.81%) | 8090 (88.54%) | 1938 | 23.96 |
| 2022-03-04 | 33.75 (6.97%) | 4291 (6.99%) | 674 | 15.71 |
| 2022-02-25 | 31.55 (-2.02%) | 4010 (-5.09%) | 554 | 13.82 |
| 2022-02-18 | 32.2 (2.06%) | 4226 (82.03%) | 1048 | 24.8 |
| 2022-02-11 | 31.55 (8.79%) | 2321 (247.03%) | 532 | 22.92 |
| 2022-01-26 | 29.0 (-3.17%) | 669 (-19.63%) | 57 | 8.52 |
| 2022-01-21 | 29.95 (-0.66%) | 832 (-61.73%) | 86 | 10.34 |
| 2022-01-14 | 30.15 (-2.11%) | 2175 (24.25%) | 323 | 14.85 |
| 2022-01-07 | 30.8 (-0.16%) | 1750 (12.95%) | 186 | 10.63 |
| 2021-12-30 | 30.85 (0.82%) | 1550 (26.99%) | 105 | 6.77 |
