- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 54.2 (0.0%) | 1511 | -15 | 0 | 0 | 0 | 0.0% | 12.79 (-0.13) | 475 (-61.32%) |
| 2026-06-02 | 54.2 (-0.73%) | 1526 | -82 | 0 | -1 | 0 | 0.0% | 12.92 (-0.69) | 1229 (-45.4%) |
| 2026-06-01 | 54.6 (6.85%) | 1608 | 114 | 1 | 1 | 0 | 0.06% | 13.61 (0.96) | 2251 (1184.79%) |
| 2026-05-29 | 51.1 (0.59%) | 1494 | -13 | 0 | 0 | 0 | 0.0% | 12.65 (-0.11) | 175 (-34.08%) |
| 2026-05-28 | 50.8 (0.4%) | 1507 | 2 | 0 | 0 | 0 | 0.0% | 12.76 (0.02) | 265 (-18.47%) |
| 2026-05-27 | 50.6 (-0.59%) | 1505 | 25 | 0 | 0 | 0 | 0.0% | 12.74 (0.21) | 326 (31.08%) |
| 2026-05-26 | 50.9 (0.99%) | 1480 | 5 | 0 | 0 | 0 | 0.0% | 12.53 (0.04) | 248 (10.69%) |
| 2026-05-25 | 50.4 (-0.2%) | 1475 | 39 | 0 | 0 | 0 | 0.0% | 12.49 (0.33) | 224 (24.78%) |
| 2026-05-22 | 50.5 (0.2%) | 1436 | 4 | 0 | 0 | 0 | 0.0% | 12.16 (0.04) | 180 (54.13%) |
| 2026-05-21 | 50.4 (0.4%) | 1432 | 0 | 0 | 0 | 0 | 0.0% | 12.12 (0.0) | 116 (33.76%) |
| 2026-05-20 | 50.2 (0.7%) | 1432 | 1 | 0 | 0 | 0 | 0.0% | 12.12 (0.01) | 87 (-13.94%) |
| 2026-05-19 | 49.85 (0.0%) | 1431 | -2 | 0 | 0 | 0 | 0.0% | 12.11 (-0.02) | 101 (-15.79%) |
| 2026-05-18 | 49.85 (0.5%) | 1433 | -9 | 0 | 0 | 0 | 0.0% | 12.13 (-0.08) | 120 (-74.86%) |
| 2026-05-15 | 49.6 (-1.2%) | 1442 | -3 | 0 | 0 | 0 | 0.0% | 12.21 (-0.02) | 479 (0.09%) |
| 2026-05-14 | 50.2 (-1.38%) | 1445 | 13 | 0 | 0 | 0 | 0.0% | 12.23 (0.11) | 479 (287.62%) |
| 2026-05-13 | 50.9 (-0.78%) | 1432 | 0 | 0 | 0 | 0 | 0.0% | 12.12 (0.0) | 123 (-49.69%) |
| 2026-05-12 | 51.3 (-0.77%) | 1432 | 5 | 0 | 0 | 0 | 0.0% | 12.12 (0.04) | 245 (-55.59%) |
| 2026-05-11 | 51.7 (-2.64%) | 1427 | 13 | 0 | 0 | 0 | 0.0% | 12.08 (0.11) | 553 (189.53%) |
| 2026-05-08 | 53.1 (0.38%) | 1414 | -6 | 0 | 0 | 0 | 0.0% | 11.97 (-0.05) | 191 (-19.66%) |
| 2026-05-07 | 52.9 (0.19%) | 1420 | -1 | 0 | 0 | 0 | 0.0% | 12.02 (-0.01) | 237 (-7.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 52.8 (0.19%) | 1421 | -10 | 0 | -1 | 0 | 0.0% | 12.03 (-0.08) | 257 (1.39%) |
| 2026-05-05 | 52.7 (0.19%) | 1431 | 5 | 1 | 0 | 0 | 0.07% | 12.11 (0.04) | 253 (5.23%) |
| 2026-05-04 | 52.6 (0.0%) | 1426 | 5 | 1 | 1 | 0 | 0.07% | 12.07 (0.04) | 241 (50.62%) |
| 2026-04-30 | 52.6 (0.57%) | 1421 | 0 | 0 | 0 | 0 | 0.0% | 12.03 (0.0) | 160 (-41.39%) |
| 2026-04-29 | 52.3 (0.77%) | 1421 | 4 | 0 | 0 | 0 | 0.0% | 12.03 (0.03) | 273 (37.73%) |
| 2026-04-28 | 51.9 (0.39%) | 1417 | -14 | 0 | 0 | 0 | 0.0% | 12.0 (-0.11) | 198 (19.07%) |
| 2026-04-27 | 51.7 (-0.77%) | 1431 | 1 | 0 | 0 | 0 | 0.0% | 12.11 (0.0) | 166 (8.61%) |
| 2026-04-24 | 52.1 (-0.57%) | 1430 | -5 | 0 | 0 | 0 | 0.0% | 12.11 (-0.04) | 153 (-56.05%) |
| 2026-04-23 | 52.4 (-2.42%) | 1435 | -35 | 0 | 0 | 0 | 0.0% | 12.15 (-0.29) | 349 (10.35%) |
| 2026-04-22 | 53.7 (-0.56%) | 1470 | 9 | 0 | 0 | 0 | 0.0% | 12.44 (0.07) | 316 (47.33%) |
| 2026-04-21 | 54.0 (1.5%) | 1461 | -7 | 0 | 0 | 0 | 0.0% | 12.37 (-0.06) | 214 (-6.92%) |
| 2026-04-20 | 53.2 (-1.48%) | 1468 | -4 | 0 | 0 | 0 | 0.0% | 12.43 (-0.03) | 230 (-32.06%) |
| 2026-04-17 | 54.0 (-1.46%) | 1472 | 9 | 0 | 0 | 0 | 0.0% | 12.46 (0.08) | 339 (-60.04%) |
| 2026-04-16 | 54.8 (5.38%) | 1463 | 28 | 0 | 0 | 0 | 0.0% | 12.38 (0.23) | 850 (426.48%) |
| 2026-04-15 | 52.0 (0.78%) | 1435 | 0 | 0 | 0 | 0 | 0.0% | 12.15 (0.0) | 161 (25.22%) |
| 2026-04-14 | 51.6 (0.78%) | 1435 | -2 | 0 | 0 | 0 | 0.0% | 12.15 (-0.01) | 128 (-41.75%) |
| 2026-04-13 | 51.2 (-1.92%) | 1437 | 9 | 0 | 0 | 0 | 0.0% | 12.16 (0.07) | 221 (29.87%) |
| 2026-04-10 | 52.2 (0.0%) | 1428 | -1 | 0 | 0 | 0 | 0.0% | 12.09 (-0.01) | 170 (79.22%) |
| 2026-04-09 | 52.2 (0.38%) | 1429 | -4 | 0 | 0 | 0 | 0.0% | 12.1 (-0.03) | 95 (-33.33%) |
| 2026-04-08 | 52.0 (1.76%) | 1433 | 1 | 0 | 0 | 0 | 0.0% | 12.13 (0.01) | 142 (193.32%) |
| 2026-04-07 | 51.1 (0.99%) | 1432 | 1 | 0 | 0 | 0 | 0.0% | 12.12 (0.01) | 48 (-60.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 50.6 (-2.5%) | 1431 | -19 | 0 | 0 | 0 | 0.0% | 12.11 (-0.16) | 123 (-47.24%) |
| 2026-04-01 | 51.9 (3.59%) | 1450 | -4 | 0 | 0 | 0 | 0.0% | 12.27 (-0.04) | 234 (26.47%) |
| 2026-03-31 | 50.1 (-1.96%) | 1454 | -6 | 0 | 0 | 0 | 0.0% | 12.31 (-0.05) | 185 (42.58%) |
| 2026-03-30 | 51.1 (-1.35%) | 1460 | 3 | 0 | 0 | 0 | 0.0% | 12.36 (0.03) | 130 (36.02%) |
| 2026-03-27 | 51.8 (-0.38%) | 1457 | 1 | 0 | 0 | 0 | 0.0% | 12.33 (0.0) | 95 (-7.12%) |
| 2026-03-26 | 52.0 (-0.76%) | 1456 | 0 | 0 | 0 | 0 | 0.0% | 12.33 (0.0) | 103 (-48.96%) |
| 2026-03-25 | 52.4 (1.35%) | 1456 | -4 | 0 | 0 | 0 | 0.0% | 12.33 (-0.03) | 202 (15.46%) |
| 2026-03-24 | 51.7 (-1.34%) | 1460 | -3 | 0 | 0 | 0 | 0.0% | 12.36 (-0.02) | 175 (-17.31%) |
| 2026-03-23 | 52.4 (-2.24%) | 1463 | -1 | 0 | 0 | 0 | 0.0% | 12.38 (-0.01) | 211 (-38.64%) |
| 2026-03-20 | 53.6 (2.68%) | 1464 | -3 | 0 | 0 | 0 | 0.0% | 12.39 (-0.03) | 344 (18.32%) |
| 2026-03-19 | 52.2 (-2.97%) | 1467 | -3 | 0 | 0 | 0 | 0.0% | 12.42 (-0.02) | 291 (-4.97%) |
| 2026-03-18 | 53.8 (0.94%) | 1470 | -24 | 0 | 0 | 0 | 0.0% | 12.44 (-0.21) | 306 (-30.45%) |
| 2026-03-17 | 53.3 (0.76%) | 1494 | 5 | 0 | 0 | 0 | 0.0% | 12.65 (0.05) | 441 (94.94%) |
| 2026-03-16 | 52.9 (1.15%) | 1489 | 3 | 0 | 0 | 0 | 0.0% | 12.6 (0.02) | 226 (4.24%) |
| 2026-03-13 | 52.3 (-0.95%) | 1486 | -8 | 0 | 0 | 0 | 0.0% | 12.58 (-0.07) | 217 (-50.61%) |
| 2026-03-12 | 52.8 (-0.19%) | 1494 | -35 | 0 | 0 | 0 | 0.0% | 12.65 (-0.29) | 439 (-53.36%) |
| 2026-03-11 | 52.9 (7.19%) | 1529 | 70 | 0 | 0 | 0 | 0.0% | 12.94 (0.59) | 942 (543.94%) |
| 2026-03-10 | 49.35 (2.17%) | 1459 | -47 | 0 | 0 | 0 | 0.0% | 12.35 (-0.4) | 146 (-32.41%) |
| 2026-03-09 | 48.3 (-3.3%) | 1506 | -14 | 0 | 0 | 0 | 0.0% | 12.75 (-0.12) | 216 (38.04%) |
| 2026-03-06 | 49.95 (2.36%) | 1520 | 4 | 0 | 0 | 0 | 0.0% | 12.87 (0.04) | 156 (-6.64%) |
| 2026-03-05 | 48.8 (1.24%) | 1516 | -4 | 0 | 0 | 0 | 0.0% | 12.83 (-0.04) | 167 (-63.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 48.2 (-3.31%) | 1520 | -16 | 0 | 0 | 0 | 0.0% | 12.87 (-0.13) | 456 (113.25%) |
| 2026-03-03 | 49.85 (-1.29%) | 1536 | 15 | 0 | 0 | 0 | 0.0% | 13.0 (0.12) | 214 (-27.9%) |
| 2026-03-02 | 50.5 (-1.75%) | 1521 | -9 | 0 | 0 | 0 | 0.0% | 12.88 (-0.07) | 297 (-37.58%) |
| 2026-02-26 | 51.4 (3.42%) | 1530 | 5 | 0 | 0 | 0 | 0.0% | 12.95 (0.04) | 476 (180.11%) |
| 2026-02-25 | 49.7 (0.3%) | 1525 | 2 | 0 | 0 | 0 | 0.0% | 12.91 (0.02) | 169 (-64.2%) |
| 2026-02-24 | 49.55 (-1.1%) | 1523 | 8 | 0 | 0 | 0 | 0.0% | 12.89 (0.07) | 474 (26.03%) |
| 2026-02-23 | 50.1 (-1.18%) | 1515 | -8 | 0 | 0 | 0 | 0.0% | 12.82 (-0.07) | 376 (35.73%) |
| 2026-02-11 | 50.7 (-1.36%) | 1523 | 3 | 0 | 0 | 0 | 0.0% | 12.89 (0.02) | 277 (5.78%) |
| 2026-02-10 | 51.4 (-0.77%) | 1520 | 18 | 0 | 0 | 0 | 0.0% | 12.87 (0.16) | 262 (-20.8%) |
| 2026-02-09 | 51.8 (4.12%) | 1502 | -5 | 0 | 0 | 0 | 0.0% | 12.71 (-0.05) | 331 (59.21%) |
| 2026-02-06 | 49.75 (-1.29%) | 1507 | -7 | 0 | 0 | 0 | 0.0% | 12.76 (-0.06) | 208 (99.89%) |
| 2026-02-05 | 50.4 (-1.18%) | 1514 | -10 | 0 | 0 | 0 | 0.0% | 12.82 (-0.08) | 104 (3.24%) |
| 2026-02-04 | 51.0 (0.2%) | 1524 | -12 | 0 | 0 | 0 | 0.0% | 12.9 (-0.1) | 100 (32.14%) |
| 2026-02-03 | 50.9 (1.6%) | 1536 | -5 | 0 | 0 | 0 | 0.0% | 13.0 (-0.04) | 76 (-63.85%) |
| 2026-02-02 | 50.1 (-1.38%) | 1541 | -31 | 0 | 0 | 0 | 0.0% | 13.04 (-0.27) | 211 (66.03%) |
| 2026-01-30 | 50.8 (-2.31%) | 1572 | -6 | 0 | 0 | 0 | 0.0% | 13.31 (-0.05) | 127 (-2.88%) |
| 2026-01-29 | 52.0 (-1.52%) | 1578 | -18 | 0 | 0 | 0 | 0.0% | 13.36 (-0.15) | 130 (-3.19%) |
| 2026-01-28 | 52.8 (0.76%) | 1596 | -2 | 0 | 0 | 0 | 0.0% | 13.51 (-0.02) | 135 (-34.44%) |
| 2026-01-27 | 52.4 (-1.5%) | 1598 | 16 | 0 | 0 | 0 | 0.0% | 13.53 (0.14) | 206 (16.23%) |
| 2026-01-26 | 53.2 (-1.3%) | 1582 | 1 | 0 | 0 | 0 | 0.0% | 13.39 (0.01) | 177 (-69.7%) |
| 2026-01-23 | 53.9 (1.32%) | 1581 | -6 | 0 | 0 | 0 | 0.0% | 13.38 (-0.05) | 585 (90.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 53.2 (0.57%) | 1587 | 20 | 0 | 0 | 0 | 0.0% | 13.43 (0.16) | 307 (27.42%) |
| 2026-01-21 | 52.9 (0.76%) | 1567 | -14 | 0 | 0 | 0 | 0.0% | 13.27 (-0.11) | 241 (70.59%) |
| 2026-01-20 | 52.5 (-0.19%) | 1581 | -9 | 0 | 0 | 0 | 0.0% | 13.38 (-0.08) | 141 (-52.06%) |
| 2026-01-19 | 52.6 (0.77%) | 1590 | -3 | 0 | 0 | 0 | 0.0% | 13.46 (-0.03) | 295 (59.61%) |
| 2026-01-16 | 52.2 (0.38%) | 1593 | 8 | 0 | 0 | 0 | 0.0% | 13.49 (0.07) | 184 (-18.62%) |
| 2026-01-15 | 52.0 (0.0%) | 1585 | -17 | 0 | 0 | 0 | 0.0% | 13.42 (-0.14) | 227 (27.22%) |
| 2026-01-14 | 52.0 (0.58%) | 1602 | -15 | 0 | 0 | 0 | 0.0% | 13.56 (-0.13) | 178 (-14.75%) |
| 2026-01-13 | 51.7 (-0.58%) | 1617 | 3 | 0 | 0 | 0 | 0.0% | 13.69 (0.03) | 209 (-43.91%) |
| 2026-01-12 | 52.0 (4.42%) | 1614 | -3 | 0 | 0 | 0 | 0.0% | 13.66 (-0.03) | 373 (728.16%) |
| 2026-01-09 | 49.8 (-0.3%) | 1617 | -1 | 0 | 0 | 0 | 0.0% | 13.69 (-0.01) | 45 (-50.87%) |
| 2026-01-08 | 49.95 (0.91%) | 1618 | -6 | 0 | 0 | 0 | 0.0% | 13.7 (-0.05) | 91 (-30.65%) |
| 2026-01-07 | 49.5 (-0.7%) | 1624 | -2 | 0 | 0 | 0 | 0.0% | 13.75 (-0.01) | 132 (-13.08%) |
| 2026-01-06 | 49.85 (0.2%) | 1626 | -21 | 0 | 0 | 0 | 0.0% | 13.76 (-0.18) | 152 (49.06%) |
| 2026-01-05 | 49.75 (-0.9%) | 1647 | 0 | 0 | 0 | 0 | 0.0% | 13.94 (0.0) | 102 (-8.48%) |
| 2026-01-02 | 50.2 (0.7%) | 1647 | -3 | 0 | 0 | 0 | 0.0% | 13.94 (-0.03) | 111 (41.91%) |
| 2025-12-31 | 49.85 (-0.2%) | 1650 | -1 | 0 | 0 | 0 | 0.0% | 13.97 (-0.01) | 78 (131.05%) |
| 2025-12-30 | 49.95 (-0.1%) | 1651 | -4 | 0 | 0 | 0 | 0.0% | 13.98 (-0.03) | 34 (-53.4%) |
| 2025-12-29 | 50.0 (-0.4%) | 1655 | 18 | 0 | 0 | 0 | 0.0% | 14.01 (0.15) | 73 (-5.38%) |
| 2025-12-26 | 50.2 (0.6%) | 1637 | -13 | 0 | 0 | 0 | 0.0% | 13.86 (-0.11) | 77 (11.64%) |
| 2025-12-24 | 49.9 (-0.1%) | 1650 | 21 | 0 | 0 | 0 | 0.0% | 13.97 (0.18) | 69 (109.01%) |
| 2025-12-23 | 49.95 (-0.5%) | 1629 | 0 | 0 | 0 | 0 | 0.0% | 13.79 (0.0) | 33 (-14.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 50.2 (0.6%) | 1629 | 1 | 0 | 0 | 0 | 0.0% | 13.79 (0.01) | 38 (-32.51%) |
| 2025-12-19 | 49.9 (0.1%) | 1628 | -13 | 0 | -1 | 0 | 0.0% | 13.78 (-0.11) | 57 (23.71%) |
| 2025-12-18 | 49.85 (-0.5%) | 1641 | -3 | 1 | 0 | 0 | 0.06% | 13.89 (-0.03) | 46 (-76.39%) |
| 2025-12-17 | 50.1 (1.01%) | 1644 | 17 | 1 | 0 | 0 | 0.06% | 13.92 (0.15) | 196 (169.69%) |
| 2025-12-16 | 49.6 (-1.2%) | 1627 | -2 | 1 | 0 | 0 | 0.06% | 13.77 (-0.02) | 72 (22.85%) |
| 2025-12-15 | 50.2 (1.11%) | 1629 | 0 | 1 | 0 | 0 | 0.06% | 13.79 (0.0) | 59 (-14.69%) |
| 2025-12-12 | 49.65 (-0.2%) | 1629 | 1 | 1 | 0 | 0 | 0.06% | 13.79 (0.01) | 69 (-32.49%) |
| 2025-12-11 | 49.75 (-1.49%) | 1628 | -2 | 1 | 0 | 0 | 0.06% | 13.78 (-0.02) | 102 (7.92%) |
| 2025-12-10 | 50.5 (1.2%) | 1630 | -4 | 1 | 0 | 0 | 0.06% | 13.8 (-0.03) | 95 (23.94%) |
| 2025-12-09 | 49.9 (-0.2%) | 1634 | -5 | 1 | 0 | 0 | 0.06% | 13.83 (-0.04) | 76 (-11.69%) |
| 2025-12-08 | 50.0 (-0.2%) | 1639 | -7 | 1 | 0 | 0 | 0.06% | 13.87 (-0.06) | 87 (91.76%) |
| 2025-12-05 | 50.1 (-0.6%) | 1646 | -1 | 1 | 0 | 0 | 0.06% | 13.93 (-0.01) | 45 (-35.01%) |
| 2025-12-04 | 50.4 (0.2%) | 1647 | -7 | 1 | 0 | 0 | 0.06% | 13.94 (-0.06) | 69 (-10.4%) |
| 2025-12-03 | 50.3 (0.0%) | 1654 | -11 | 1 | 0 | 0 | 0.06% | 14.0 (-0.09) | 77 (23.0%) |
| 2025-12-02 | 50.3 (-0.79%) | 1665 | 3 | 1 | 0 | 0 | 0.06% | 14.09 (0.02) | 63 (27.22%) |
| 2025-12-01 | 50.7 (-0.78%) | 1662 | 0 | 1 | 0 | 0 | 0.06% | 14.07 (0.0) | 49 (-69.07%) |
| 2025-11-28 | 51.1 (0.99%) | 1662 | -6 | 1 | -2 | 0 | 0.06% | 14.07 (-0.05) | 161 (122.01%) |
| 2025-11-27 | 50.6 (0.8%) | 1668 | -5 | 3 | 0 | 0 | 0.18% | 14.12 (-0.04) | 72 (-39.63%) |
| 2025-11-26 | 50.2 (1.01%) | 1673 | -15 | 3 | -1 | 0 | 0.18% | 14.16 (-0.13) | 120 (98.46%) |
| 2025-11-25 | 49.7 (-0.3%) | 1688 | -13 | 4 | 0 | 0 | 0.24% | 14.29 (-0.11) | 60 (-58.24%) |
| 2025-11-24 | 49.85 (0.61%) | 1701 | -8 | 4 | 0 | 0 | 0.24% | 14.4 (-0.07) | 145 (16.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 49.55 (-0.9%) | 1709 | -4 | 4 | 3 | 0 | 0.23% | 14.47 (-0.03) | 124 (-24.23%) |
| 2025-11-20 | 50.0 (4.38%) | 1713 | -10 | 1 | 0 | 0 | 0.06% | 14.5 (-0.09) | 163 (-0.42%) |
| 2025-11-19 | 47.9 (-0.42%) | 1723 | -7 | 1 | 0 | 0 | 0.06% | 14.59 (-0.05) | 164 (-25.25%) |
| 2025-11-18 | 48.1 (-1.74%) | 1730 | -10 | 1 | 0 | 0 | 0.06% | 14.64 (-0.09) | 219 (-21.98%) |
| 2025-11-17 | 48.95 (-2.1%) | 1740 | -23 | 1 | 0 | 0 | 0.06% | 14.73 (-0.19) | 281 (121.31%) |
| 2025-11-14 | 50.0 (-1.19%) | 1763 | 7 | 1 | 0 | 0 | 0.06% | 14.92 (0.06) | 127 (-27.09%) |
| 2025-11-13 | 50.6 (-1.94%) | 1756 | 1 | 1 | -1 | 0 | 0.06% | 14.86 (0.0) | 174 (-21.05%) |
| 2025-11-12 | 51.6 (0.78%) | 1755 | 7 | 2 | 1 | 0 | 0.11% | 14.86 (0.06) | 221 (1.74%) |
| 2025-11-11 | 51.2 (-2.29%) | 1748 | 5 | 1 | 0 | 0 | 0.06% | 14.8 (0.05) | 217 (-73.67%) |
| 2025-11-10 | 52.4 (6.94%) | 1743 | 4 | 1 | 0 | 0 | 0.06% | 14.75 (0.03) | 826 (117.7%) |
| 2025-11-07 | 49.0 (-1.8%) | 1739 | -45 | 1 | 0 | 0 | 0.06% | 14.72 (-0.38) | 379 (228.95%) |
| 2025-11-06 | 49.9 (0.0%) | 1784 | -1 | 1 | 0 | 0 | 0.06% | 15.1 (-0.01) | 115 (-31.05%) |
| 2025-11-05 | 49.9 (-0.99%) | 1785 | -13 | 1 | 0 | 0 | 0.06% | 15.11 (-0.11) | 167 (45.69%) |
| 2025-11-04 | 50.4 (-1.18%) | 1798 | -4 | 1 | 0 | 0 | 0.06% | 15.22 (-0.03) | 114 (5.12%) |
| 2025-11-03 | 51.0 (0.59%) | 1802 | 4 | 1 | 0 | 0 | 0.06% | 15.25 (0.03) | 109 (35.23%) |
| 2025-10-31 | 50.7 (0.4%) | 1798 | 7 | 1 | 0 | 0 | 0.06% | 15.22 (0.06) | 80 (-29.06%) |
| 2025-10-30 | 50.5 (-1.56%) | 1791 | -3 | 1 | 0 | 0 | 0.06% | 15.16 (-0.03) | 113 (-25.19%) |
| 2025-10-29 | 51.3 (-0.19%) | 1794 | -1 | 1 | 0 | 0 | 0.06% | 15.19 (-0.01) | 152 (-23.92%) |
| 2025-10-28 | 51.4 (0.98%) | 1795 | 8 | 1 | 0 | 0 | 0.06% | 15.2 (0.07) | 200 (99.79%) |
| 2025-10-27 | 50.9 (0.39%) | 1787 | 0 | 1 | 0 | 0 | 0.06% | 15.13 (0.0) | 100 (3.59%) |
| 2025-10-23 | 50.7 (-1.36%) | 1787 | 1 | 1 | 0 | 0 | 0.06% | 15.13 (0.01) | 96 (-61.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 51.4 (0.78%) | 1786 | -1 | 1 | -1 | 0 | 0.06% | 15.12 (-0.01) | 253 (34.97%) |
| 2025-10-21 | 51.0 (1.59%) | 1787 | -27 | 2 | 0 | 0 | 0.11% | 15.13 (-0.23) | 188 (8.2%) |
| 2025-10-20 | 50.2 (0.2%) | 1814 | -3 | 2 | 0 | 0 | 0.11% | 15.36 (-0.02) | 173 (53.03%) |
| 2025-10-17 | 50.1 (0.2%) | 1817 | -25 | 2 | -1 | 0 | 0.11% | 15.38 (-0.21) | 113 (-8.06%) |
| 2025-10-16 | 50.0 (0.6%) | 1842 | -4 | 3 | 0 | 0 | 0.16% | 15.59 (-0.04) | 123 (14.62%) |
| 2025-10-15 | 49.7 (1.02%) | 1846 | -10 | 3 | 0 | 0 | 0.16% | 15.63 (-0.08) | 107 (-70.3%) |
| 2025-10-14 | 49.2 (-1.8%) | 1856 | -18 | 3 | 1 | 0 | 0.16% | 15.71 (-0.15) | 363 (44.96%) |
| 2025-10-13 | 50.1 (-0.79%) | 1874 | -25 | 2 | 0 | 0 | 0.11% | 15.86 (-0.22) | 250 (78.48%) |
| 2025-10-09 | 50.5 (-0.79%) | 1899 | -24 | 2 | 0 | 0 | 0.11% | 16.08 (-0.2) | 140 (-21.71%) |
| 2025-10-08 | 50.9 (0.99%) | 1923 | 3 | 2 | 0 | 0 | 0.1% | 16.28 (0.03) | 179 (36.27%) |
| 2025-10-07 | 50.4 (0.6%) | 1920 | -7 | 2 | 0 | 0 | 0.1% | 16.25 (-0.06) | 131 (23.62%) |
| 2025-10-03 | 50.1 (0.2%) | 1927 | -3 | 2 | 0 | 0 | 0.1% | 16.31 (-0.03) | 106 (112.92%) |
| 2025-10-02 | 50.0 (-0.2%) | 1930 | -2 | 2 | 0 | 0 | 0.1% | 16.34 (-0.01) | 49 (-58.35%) |
| 2025-10-01 | 50.1 (-0.6%) | 1932 | 1 | 2 | 0 | 0 | 0.1% | 16.35 (0.0) | 119 (-52.95%) |
| 2025-09-30 | 50.4 (2.44%) | 1931 | -28 | 2 | -1 | 0 | 0.1% | 16.35 (-0.23) | 255 (-20.49%) |
| 2025-09-26 | 49.2 (-1.01%) | 1959 | 1 | 3 | 1 | 0 | 0.15% | 16.58 (0.01) | 320 (109.33%) |
| 2025-09-25 | 49.7 (-0.4%) | 1958 | -21 | 2 | 0 | 0 | 0.1% | 16.57 (-0.18) | 153 (68.46%) |
| 2025-09-24 | 49.9 (-0.2%) | 1979 | -19 | 2 | 0 | 0 | 0.1% | 16.75 (-0.16) | 90 (-41.26%) |
| 2025-09-23 | 50.0 (-0.79%) | 1998 | 0 | 2 | 0 | 0 | 0.1% | 16.91 (0.0) | 154 (4.36%) |
| 2025-09-22 | 50.4 (0.2%) | 1998 | 10 | 2 | 0 | 0 | 0.1% | 16.91 (0.08) | 148 (28.11%) |
| 2025-09-19 | 50.3 (0.4%) | 1988 | -1 | 2 | 0 | 0 | 0.1% | 16.83 (-0.01) | 115 (-24.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 50.1 (0.91%) | 1989 | -27 | 2 | 0 | 0 | 0.1% | 16.84 (-0.23) | 153 (-43.14%) |
| 2025-09-17 | 49.65 (-0.6%) | 2016 | -36 | 2 | 0 | 0 | 0.1% | 17.07 (-0.3) | 270 (121.19%) |
| 2025-09-16 | 49.95 (0.1%) | 2052 | -15 | 2 | -1 | 0 | 0.1% | 17.37 (-0.13) | 122 (-62.54%) |
| 2025-09-15 | 49.9 (-1.58%) | 2067 | -30 | 3 | -2 | 0 | 0.15% | 17.5 (-0.25) | 326 (41.74%) |
| 2025-09-12 | 50.7 (-0.2%) | 2097 | 4 | 5 | 0 | 0 | 0.24% | 17.75 (0.03) | 230 (-71.68%) |
| 2025-09-11 | 50.8 (-1.74%) | 2093 | -48 | 5 | 0 | 0 | 0.24% | 17.72 (-0.4) | 812 (-61.46%) |
| 2025-09-10 | 51.7 (3.19%) | 2141 | 131 | 5 | 1 | 0 | 0.23% | 18.12 (1.1) | 2108 (1230.82%) |
| 2025-09-09 | 50.1 (0.3%) | 2010 | 24 | 4 | 0 | 0 | 0.2% | 17.02 (0.21) | 158 (-24.94%) |
| 2025-09-08 | 49.95 (-0.3%) | 1986 | -10 | 4 | 0 | 0 | 0.2% | 16.81 (-0.09) | 211 (20.94%) |
| 2025-09-05 | 50.1 (-1.18%) | 1996 | -11 | 4 | 0 | 0 | 0.2% | 16.9 (-0.09) | 174 (40.77%) |
| 2025-09-04 | 50.7 (0.8%) | 2007 | -14 | 4 | 0 | 0 | 0.2% | 16.99 (-0.12) | 123 (-33.33%) |
| 2025-09-03 | 50.3 (0.0%) | 2021 | -4 | 4 | 2 | 0 | 0.2% | 17.11 (-0.03) | 186 (-20.05%) |
| 2025-09-02 | 50.3 (1.82%) | 2025 | 5 | 2 | 0 | 0 | 0.1% | 17.14 (0.04) | 232 (-55.26%) |
| 2025-09-01 | 49.4 (-2.56%) | 2020 | -17 | 2 | 1 | 0 | 0.1% | 17.1 (-0.14) | 520 (35.75%) |
| 2025-08-29 | 50.7 (-1.36%) | 2037 | -48 | 1 | -2 | 0 | 0.05% | 17.24 (-0.41) | 383 (14.6%) |
| 2025-08-28 | 51.4 (0.0%) | 2085 | 18 | 3 | 0 | 0 | 0.14% | 17.65 (0.15) | 334 (14.51%) |
| 2025-08-27 | 51.4 (0.0%) | 2067 | -50 | 3 | 0 | 0 | 0.15% | 17.5 (-0.42) | 291 (114.58%) |
| 2025-08-26 | 51.4 (0.19%) | 2117 | -2 | 3 | 2 | 0 | 0.14% | 17.92 (-0.02) | 136 (-29.17%) |
| 2025-08-25 | 51.3 (0.98%) | 2119 | 16 | 1 | -1 | 0 | 0.05% | 17.94 (0.14) | 192 (-27.87%) |
| 2025-08-22 | 50.8 (-1.36%) | 2103 | -5 | 2 | 0 | 0 | 0.1% | 17.8 (-0.04) | 266 (-47.48%) |
| 2025-08-21 | 51.5 (2.18%) | 2108 | -29 | 2 | -7 | 0 | 0.09% | 17.84 (-0.25) | 507 (-31.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 50.4 (0.0%) | 2137 | 26 | 9 | -1 | 0 | 0.42% | 18.09 (0.22) | 737 (212.66%) |
| 2025-08-19 | 50.4 (0.4%) | 2111 | 18 | 10 | -2 | 0 | 0.47% | 17.87 (0.15) | 235 (5.31%) |
| 2025-08-18 | 50.2 (0.4%) | 2093 | -3 | 12 | 2 | 0 | 0.57% | 17.72 (-0.02) | 223 (-64.24%) |
| 2025-08-15 | 50.0 (-1.57%) | 2096 | 0 | 10 | 1 | 0 | 0.48% | 17.74 (0.0) | 626 (98.31%) |
| 2025-08-14 | 50.8 (-0.2%) | 2096 | 0 | 9 | 0 | 0 | 0.43% | 17.74 (0.0) | 315 (1.48%) |
| 2025-08-13 | 50.9 (0.0%) | 2096 | 2 | 9 | 3 | 0 | 0.43% | 17.74 (0.01) | 311 (-13.38%) |
| 2025-08-12 | 50.9 (0.59%) | 2094 | -19 | 6 | -31 | 0 | 0.29% | 17.73 (-0.16) | 359 (-73.64%) |
| 2025-08-11 | 50.6 (-4.53%) | 2113 | -17 | 37 | -72 | 0 | 1.75% | 17.89 (-0.14) | 1363 (-33.92%) |
| 2025-08-08 | 53.0 (-3.64%) | 2130 | -573 | 109 | 108 | 0 | 5.12% | 18.03 (-4.85) | 2062 (783.36%) |
| 2025-08-07 | 55.0 (0.0%) | 2703 | -2 | 1 | 1 | 0 | 0.04% | 22.88 (-0.02) | 233 (-10.44%) |
| 2025-08-06 | 55.0 (0.55%) | 2705 | -2 | 0 | 0 | 0 | 0.0% | 22.9 (-0.02) | 260 (-44.39%) |
| 2025-08-05 | 54.7 (1.11%) | 2707 | -24 | 0 | 0 | 0 | 0.0% | 22.92 (-0.2) | 468 (-5.98%) |
| 2025-08-04 | 54.1 (0.74%) | 2731 | -19 | 0 | 0 | 0 | 0.0% | 23.12 (-0.16) | 498 (-43.8%) |
| 2025-08-01 | 53.7 (0.19%) | 2750 | 205 | 0 | 0 | 0 | 0.0% | 23.28 (1.74) | 887 (220.95%) |
| 2025-07-31 | 53.6 (0.94%) | 2545 | 117 | 0 | -1 | 0 | 0.0% | 21.54 (0.99) | 276 (51.98%) |
| 2025-07-30 | 53.1 (-0.56%) | 2428 | 3 | 1 | -1 | 0 | 0.04% | 20.55 (0.02) | 181 (-43.59%) |
| 2025-07-29 | 53.4 (-1.66%) | 2425 | 73 | 2 | 0 | 0 | 0.08% | 20.53 (0.62) | 322 (-65.13%) |
| 2025-07-28 | 54.3 (4.02%) | 2352 | 200 | 2 | -7 | 0 | 0.09% | 19.91 (1.69) | 924 (693.79%) |
| 2025-07-25 | 52.2 (-0.57%) | 2152 | 8 | 9 | 0 | 0 | 0.42% | 18.22 (0.07) | 116 (-47.29%) |
| 2025-07-24 | 52.5 (0.0%) | 2144 | -2 | 9 | -20 | 0 | 0.42% | 18.15 (-0.02) | 221 (-15.23%) |
| 2025-07-23 | 52.5 (1.74%) | 2146 | -10 | 29 | 2 | 0 | 1.35% | 18.17 (-0.08) | 260 (-70.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 51.6 (-8.67%) | 2156 | -42 | 27 | 27 | 0 | 1.25% | 18.25 (-0.36) | 881 (5.36%) |
| 2025-07-21 | 56.5 (0.0%) | 2198 | 27 | 0 | 0 | 0 | 0.0% | 18.61 (0.23) | 836 (97.46%) |
| 2025-07-18 | 56.5 (0.0%) | 2171 | -49 | 0 | 0 | 0 | 0.0% | 18.38 (-0.41) | 423 (36.61%) |
| 2025-07-17 | 56.5 (1.62%) | 2220 | -24 | 0 | 0 | 0 | 0.0% | 18.79 (-0.21) | 310 (-5.63%) |
| 2025-07-16 | 55.6 (-0.18%) | 2244 | -40 | 0 | -23 | 1 | 0.0% | 19.0 (-0.33) | 328 (13.55%) |
| 2025-07-15 | 55.7 (-0.89%) | 2284 | 3 | 23 | 0 | 0 | 1.01% | 19.33 (0.02) | 289 (-10.84%) |
| 2025-07-14 | 56.2 (-1.06%) | 2281 | -11 | 23 | -10 | 0 | 1.01% | 19.31 (-0.09) | 324 (-13.3%) |
| 2025-07-11 | 56.8 (1.43%) | 2292 | -13 | 33 | -1 | 0 | 1.44% | 19.4 (-0.11) | 374 (131.58%) |
| 2025-07-10 | 56.0 (-0.71%) | 2305 | -13 | 34 | -4 | 0 | 1.48% | 19.51 (-0.11) | 161 (-47.77%) |
| 2025-07-09 | 56.4 (1.62%) | 2318 | -53 | 38 | 7 | 0 | 1.64% | 19.62 (-0.45) | 309 (-84.3%) |
| 2025-07-08 | 55.5 (-1.6%) | 2371 | 128 | 31 | -2 | 0 | 1.31% | 20.07 (1.08) | 1972 (977.48%) |
| 2025-07-07 | 56.4 (0.36%) | 2243 | -8 | 33 | 0 | 0 | 1.47% | 18.99 (-0.07) | 183 (-54.68%) |
| 2025-07-04 | 56.2 (-2.09%) | 2251 | -30 | 33 | -1 | 0 | 1.47% | 19.06 (-0.25) | 403 (-19.68%) |
| 2025-07-03 | 57.4 (1.59%) | 2281 | -7 | 34 | -8 | 0 | 1.49% | 19.31 (-0.06) | 502 (-34.81%) |
| 2025-07-02 | 56.5 (1.25%) | 2288 | 10 | 42 | 0 | 0 | 1.84% | 19.37 (0.09) | 771 (166.47%) |
| 2025-07-01 | 55.8 (0.0%) | 2278 | -49 | 42 | -1 | 0 | 1.84% | 19.28 (-0.42) | 289 (19.78%) |
| 2025-06-30 | 55.8 (-1.59%) | 2327 | -24 | 43 | -1 | 0 | 1.85% | 19.7 (-0.2) | 241 (-57.51%) |
| 2025-06-27 | 56.7 (0.71%) | 2351 | 28 | 44 | 2 | 0 | 1.87% | 19.9 (0.24) | 568 (202.86%) |
| 2025-06-26 | 56.3 (0.72%) | 2323 | 15 | 42 | 0 | 0 | 1.81% | 19.66 (0.12) | 187 (-24.29%) |
| 2025-06-25 | 55.9 (0.18%) | 2308 | -21 | 42 | -14 | 0 | 1.82% | 19.54 (-0.18) | 248 (-12.55%) |
| 2025-06-24 | 55.8 (1.45%) | 2329 | 7 | 56 | -1 | 0 | 2.4% | 19.72 (0.06) | 283 (-0.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 55.0 (0.0%) | 2322 | -21 | 57 | 0 | 0 | 2.45% | 19.66 (-0.17) | 284 (-29.13%) |
| 2025-06-20 | 55.0 (-0.36%) | 2343 | -41 | 57 | -1 | 0 | 2.43% | 19.83 (-0.35) | 401 (-8.46%) |
| 2025-06-19 | 55.2 (-1.95%) | 2384 | -28 | 58 | 0 | 0 | 2.43% | 20.18 (-0.24) | 438 (80.9%) |
| 2025-06-18 | 56.3 (-0.18%) | 2412 | -17 | 58 | 0 | 0 | 2.4% | 20.42 (-0.14) | 242 (-45.43%) |
| 2025-06-17 | 56.4 (0.53%) | 2429 | -12 | 58 | 7 | 0 | 2.39% | 20.56 (-0.1) | 444 (6.53%) |
| 2025-06-16 | 56.1 (-1.06%) | 2441 | 10 | 51 | 1 | 0 | 2.09% | 20.66 (0.08) | 417 (-53.93%) |
| 2025-06-13 | 56.7 (-2.91%) | 2431 | -42 | 50 | 8 | 0 | 2.06% | 20.58 (-0.35) | 905 (-51.62%) |
| 2025-06-12 | 58.4 (2.28%) | 2473 | 100 | 42 | -9 | 0 | 1.7% | 20.93 (0.84) | 1872 (359.91%) |
| 2025-06-11 | 57.1 (1.06%) | 2373 | 1 | 51 | -4 | 0 | 2.15% | 20.09 (0.01) | 407 (56.72%) |
| 2025-06-10 | 56.5 (0.0%) | 2372 | -34 | 55 | -7 | 0 | 2.32% | 20.08 (-0.29) | 259 (-51.94%) |
| 2025-06-09 | 56.5 (0.0%) | 2406 | -154 | 62 | -11 | 0 | 2.58% | 20.37 (-1.3) | 540 (-3.65%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 54.2 (6.07%) | 1511 | 17 | 0 | 0 | 0.0% | 12.79 (0.14) | 3956 (218.9%) |
| 2026-05-29 | 51.1 (1.19%) | 1494 | 58 | 0 | 0 | 0.0% | 12.65 (0.49) | 1240 (104.6%) |
| 2026-05-22 | 50.5 (1.81%) | 1436 | -6 | 0 | 0 | 0.0% | 12.16 (-0.05) | 606 (-67.76%) |
| 2026-05-15 | 49.6 (-6.59%) | 1442 | 28 | 0 | 0 | 0.0% | 12.21 (0.24) | 1881 (59.2%) |
| 2026-05-08 | 53.1 (0.95%) | 1414 | -7 | 0 | 0 | 0.0% | 11.97 (-0.06) | 1181 (47.94%) |
| 2026-04-30 | 52.6 (0.96%) | 1421 | -9 | 0 | 0 | 0.0% | 12.03 (-0.08) | 798 (-36.84%) |
| 2026-04-24 | 52.1 (-3.52%) | 1430 | -42 | 0 | 0 | 0.0% | 12.11 (-0.35) | 1264 (-25.67%) |
| 2026-04-17 | 54.0 (3.45%) | 1472 | 44 | 0 | 0 | 0.0% | 12.46 (0.37) | 1701 (272.47%) |
| 2026-04-10 | 52.2 (3.16%) | 1428 | -3 | 0 | 0 | 0.0% | 12.09 (-0.02) | 456 (-32.32%) |
| 2026-04-02 | 50.6 (-2.32%) | 1431 | -26 | 0 | 0 | 0.0% | 12.11 (-0.22) | 674 (-14.31%) |
| 2026-03-27 | 51.8 (-3.36%) | 1457 | -7 | 0 | 0 | 0.0% | 12.33 (-0.06) | 787 (-51.09%) |
| 2026-03-20 | 53.6 (2.49%) | 1464 | -22 | 0 | 0 | 0.0% | 12.39 (-0.19) | 1610 (-17.89%) |
| 2026-03-13 | 52.3 (4.7%) | 1486 | -34 | 0 | 0 | 0.0% | 12.58 (-0.29) | 1961 (51.68%) |
| 2026-03-06 | 49.95 (-2.82%) | 1520 | -10 | 0 | 0 | 0.0% | 12.87 (-0.08) | 1293 (-13.65%) |
| 2026-02-26 | 51.4 (1.38%) | 1530 | 7 | 0 | 0 | 0.0% | 12.95 (0.06) | 1497 (71.89%) |
| 2026-02-11 | 50.7 (1.91%) | 1523 | 16 | 0 | 0 | 0.0% | 12.89 (0.13) | 871 (24.38%) |
| 2026-02-06 | 49.75 (-2.07%) | 1507 | -65 | 0 | 0 | 0.0% | 12.76 (-0.55) | 700 (-9.86%) |
| 2026-01-30 | 50.8 (-5.75%) | 1572 | -9 | 0 | 0 | 0.0% | 13.31 (-0.07) | 777 (-50.56%) |
| 2026-01-23 | 53.9 (3.26%) | 1581 | -12 | 0 | 0 | 0.0% | 13.38 (-0.11) | 1571 (33.87%) |
| 2026-01-16 | 52.2 (4.82%) | 1593 | -24 | 0 | 0 | 0.0% | 13.49 (-0.2) | 1174 (124.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 49.8 (-0.8%) | 1617 | -30 | 0 | 0 | 0.0% | 13.69 (-0.25) | 523 (369.17%) |
| 2026-01-02 | 50.2 (0.0%) | 1647 | 10 | 0 | 0 | 0.0% | 13.94 (0.08) | 111 (-48.83%) |
| 2025-12-26 | 50.2 (0.6%) | 1637 | 9 | 0 | 0 | 0.0% | 13.86 (0.08) | 218 (-49.49%) |
| 2025-12-19 | 49.9 (0.5%) | 1628 | -1 | 0 | -1 | 0.0% | 13.78 (-0.01) | 431 (0.08%) |
| 2025-12-12 | 49.65 (-0.9%) | 1629 | -17 | 1 | 0 | 0.06% | 13.79 (-0.14) | 431 (40.81%) |
| 2025-12-05 | 50.1 (-1.96%) | 1646 | -16 | 1 | 0 | 0.06% | 13.93 (-0.14) | 306 (-45.22%) |
| 2025-11-28 | 51.1 (3.13%) | 1662 | -47 | 1 | -3 | 0.06% | 14.07 (-0.4) | 559 (-41.35%) |
| 2025-11-21 | 49.55 (-0.9%) | 1709 | -54 | 4 | 3 | 0.23% | 14.47 (-0.45) | 954 (-39.11%) |
| 2025-11-14 | 50.0 (2.04%) | 1763 | 24 | 1 | 0 | 0.06% | 14.92 (0.2) | 1567 (76.83%) |
| 2025-11-07 | 49.0 (-3.35%) | 1739 | -59 | 1 | 0 | 0.06% | 14.72 (-0.5) | 886 (36.95%) |
| 2025-10-31 | 50.7 (0.0%) | 1798 | 11 | 1 | 0 | 0.06% | 15.22 (0.09) | 647 (-9.2%) |
| 2025-10-23 | 50.7 (1.2%) | 1787 | -30 | 1 | -1 | 0.06% | 15.13 (-0.25) | 712 (-25.66%) |
| 2025-10-17 | 50.1 (-0.79%) | 1817 | -82 | 2 | 0 | 0.11% | 15.38 (-0.7) | 958 (112.49%) |
| 2025-10-09 | 50.5 (0.8%) | 1899 | -28 | 2 | 0 | 0.11% | 16.08 (-0.23) | 451 (-15.1%) |
| 2025-10-03 | 50.1 (1.83%) | 1927 | -32 | 2 | -1 | 0.1% | 16.31 (-0.27) | 531 (-38.79%) |
| 2025-09-26 | 49.2 (-2.19%) | 1959 | -29 | 3 | 1 | 0.15% | 16.58 (-0.25) | 868 (-12.16%) |
| 2025-09-19 | 50.3 (-0.79%) | 1988 | -109 | 2 | -3 | 0.1% | 16.83 (-0.92) | 988 (-71.93%) |
| 2025-09-12 | 50.7 (1.2%) | 2097 | 101 | 5 | 1 | 0.24% | 17.75 (0.85) | 3521 (184.61%) |
| 2025-09-05 | 50.1 (-1.18%) | 1996 | -41 | 4 | 3 | 0.2% | 16.9 (-0.34) | 1237 (-7.49%) |
| 2025-08-29 | 50.7 (-0.2%) | 2037 | -66 | 1 | -1 | 0.05% | 17.24 (-0.56) | 1337 (-32.14%) |
| 2025-08-22 | 50.8 (1.6%) | 2103 | 7 | 2 | -8 | 0.1% | 17.8 (0.06) | 1970 (-33.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 50.0 (-5.66%) | 2096 | -34 | 10 | -99 | 0.48% | 17.74 (-0.29) | 2976 (-15.57%) |
| 2025-08-08 | 53.0 (-1.3%) | 2130 | -620 | 109 | 109 | 5.12% | 18.03 (-5.25) | 3524 (35.94%) |
| 2025-08-01 | 53.7 (2.87%) | 2750 | 598 | 0 | -9 | 0.0% | 23.28 (5.06) | 2593 (11.92%) |
| 2025-07-25 | 52.2 (-7.61%) | 2152 | -19 | 9 | 9 | 0.42% | 18.22 (-0.16) | 2316 (38.15%) |
| 2025-07-18 | 56.5 (-0.53%) | 2171 | -121 | 0 | -33 | 0.0% | 18.38 (-1.02) | 1677 (-44.12%) |
| 2025-07-11 | 56.8 (1.07%) | 2292 | 41 | 33 | 0 | 1.44% | 19.4 (0.34) | 3001 (35.86%) |
| 2025-07-04 | 56.2 (-0.88%) | 2251 | -100 | 33 | -11 | 1.47% | 19.06 (-0.84) | 2209 (40.44%) |
| 2025-06-27 | 56.7 (3.09%) | 2351 | 8 | 44 | -13 | 1.87% | 19.9 (0.07) | 1573 (-19.12%) |
| 2025-06-20 | 55.0 (-3.0%) | 2343 | -88 | 57 | 7 | 2.43% | 19.83 (-0.75) | 1944 (-51.2%) |
| 2025-06-13 | 56.7 (0.35%) | 2431 | -129 | 50 | -23 | 2.06% | 20.58 (-1.09) | 3985 (-4.33%) |
| 2025-06-06 | 56.5 (-1.22%) | 2560 | -55 | 73 | -4 | 2.85% | 21.67 (-0.47) | 4165 (54.36%) |
| 2025-05-29 | 57.2 (-2.56%) | 2615 | -75 | 77 | -1 | 2.94% | 22.14 (-0.63) | 2698 (-50.78%) |
| 2025-05-23 | 58.7 (-1.51%) | 2690 | -2 | 78 | -20 | 2.9% | 22.77 (-0.02) | 5482 (-40.69%) |
| 2025-05-16 | 59.6 (-5.99%) | 2692 | -837 | 98 | -30 | 3.64% | 22.79 (-7.08) | 9244 (-27.37%) |
| 2025-05-09 | 63.4 (-2.61%) | 3529 | -351 | 128 | -116 | 3.63% | 29.87 (-2.98) | 12727 (-74.26%) |
| 2025-05-02 | 65.1 (-4.55%) | 3880 | -109 | 244 | -169 | 6.29% | 32.85 (-0.92) | 49452 (-55.03%) |
| 2025-04-25 | 68.2 (14.24%) | 3989 | 1602 | 413 | 369 | 10.35% | 33.77 (13.56) | 109965 (449.63%) |
| 2025-04-18 | 59.7 (16.37%) | 2387 | 554 | 44 | 44 | 1.84% | 20.21 (4.69) | 20007 (94.26%) |
| 2025-04-11 | 51.3 (-13.2%) | 1833 | -681 | 0 | -39 | 0.0% | 15.52 (-5.76) | 10299 (118.21%) |
| 2025-04-02 | 59.1 (-2.48%) | 2514 | 63 | 39 | -52 | 1.55% | 21.28 (0.53) | 4719 (-86.44%) |
| 2025-03-28 | 60.6 (0.0%) | 2451 | -484 | 91 | 60 | 3.71% | 20.75 (-4.1) | 34809 (42.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 60.6 (5.57%) | 2935 | 352 | 31 | 22 | 1.06% | 24.85 (2.98) | 24513 (578.4%) |
| 2025-03-14 | 57.4 (3.24%) | 2583 | -223 | 9 | -10 | 0.35% | 21.87 (-1.88) | 3613 (-40.29%) |
| 2025-03-07 | 55.6 (-1.77%) | 2806 | -16 | 19 | -23 | 0.68% | 23.75 (-0.14) | 6052 (89.97%) |
| 2025-02-27 | 56.6 (-5.51%) | 2822 | -295 | 42 | -53 | 1.49% | 23.89 (-2.5) | 3185 (-75.62%) |
| 2025-02-21 | 59.9 (0.17%) | 3117 | 16 | 95 | -76 | 3.05% | 26.39 (0.14) | 13067 (-74.3%) |
| 2025-02-14 | 59.8 (-5.68%) | 3101 | 199 | 171 | -175 | 5.51% | 26.25 (1.68) | 50841 (10.22%) |
| 2025-02-07 | 63.4 (25.79%) | 2902 | 1168 | 346 | 337 | 11.92% | 24.57 (9.89) | 46128 (7586.36%) |
| 2025-01-22 | 50.4 (1.2%) | 1734 | -59 | 9 | 0 | 0.52% | 14.68 (-0.5) | 600 (-60.5%) |
| 2025-01-17 | 49.8 (-6.21%) | 1793 | -109 | 9 | -2 | 0.5% | 15.18 (-0.92) | 1519 (-48.7%) |
| 2025-01-10 | 53.1 (0.0%) | 1902 | -79 | 11 | -14 | 0.58% | 16.1 (-0.67) | 2961 (6.47%) |
| 2025-01-03 | 53.1 (-0.75%) | 1981 | 27 | 25 | 7 | 1.26% | 16.77 (0.23) | 2781 (214.5%) |
| 2024-12-31 | 53.5 (-0.56%) | 1954 | -21 | 18 | -6 | 0.92% | 16.54 (-0.18) | 884 (-81.16%) |
| 2024-12-27 | 53.8 (-0.92%) | 1975 | -14 | 24 | -14 | 1.22% | 16.72 (-0.12) | 4693 (-59.07%) |
| 2024-12-20 | 54.3 (-5.57%) | 1989 | -214 | 38 | -80 | 1.91% | 16.84 (-1.81) | 11466 (-84.38%) |
| 2024-12-13 | 57.5 (0.17%) | 2203 | 57 | 118 | 74 | 5.36% | 18.65 (0.48) | 73395 (952.97%) |
| 2024-12-06 | 57.4 (22.91%) | 2146 | 768 | 44 | 44 | 2.05% | 18.17 (6.5) | 6970 (3067.61%) |
| 2024-11-29 | 46.7 (-1.68%) | 1378 | -31 | 0 | 0 | 0.0% | 11.67 (-0.26) | 220 (-35.09%) |
| 2024-11-22 | 47.5 (2.15%) | 1409 | -25 | 0 | 0 | 0.0% | 11.93 (-0.21) | 339 (-35.07%) |
| 2024-11-15 | 46.5 (-4.02%) | 1434 | -13 | 0 | 0 | 0.0% | 12.14 (-0.11) | 522 (63.73%) |
| 2024-11-08 | 48.45 (-0.62%) | 1447 | -85 | 0 | 0 | 0.0% | 12.25 (-0.72) | 318 (71.5%) |
| 2024-11-01 | 48.75 (-2.3%) | 1532 | -14 | 0 | 0 | 0.0% | 12.97 (-0.12) | 185 (-65.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 49.9 (1.63%) | 1546 | -51 | 0 | 0 | 0.0% | 13.09 (-0.43) | 542 (57.94%) |
| 2024-10-18 | 49.1 (2.29%) | 1597 | -26 | 0 | 0 | 0.0% | 13.52 (-0.22) | 343 (36.26%) |
| 2024-10-11 | 48.0 (-1.23%) | 1623 | -13 | 0 | 0 | 0.0% | 13.74 (-0.11) | 252 (63.21%) |
| 2024-10-04 | 48.6 (-2.11%) | 1636 | -18 | 0 | 0 | 0.0% | 13.85 (-0.15) | 154 (-43.67%) |
| 2024-09-27 | 49.65 (0.81%) | 1654 | -4 | 0 | 0 | 0.0% | 14.0 (-0.04) | 274 (-11.38%) |
| 2024-09-20 | 49.25 (-0.2%) | 1658 | 8 | 0 | 0 | 0.0% | 14.04 (0.07) | 309 (-58.09%) |
| 2024-09-13 | 49.35 (0.92%) | 1650 | -3 | 0 | 0 | 0.0% | 13.97 (-0.02) | 738 (19.6%) |
| 2024-09-06 | 48.9 (-5.42%) | 1653 | -28 | 0 | -1 | 0.0% | 13.99 (-0.24) | 617 (67.35%) |
| 2024-08-30 | 51.7 (-0.39%) | 1681 | -27 | 1 | 0 | 0.06% | 14.23 (-0.23) | 368 (-37.14%) |
| 2024-08-23 | 51.9 (2.77%) | 1708 | 21 | 1 | -4 | 0.06% | 14.46 (0.18) | 586 (-21.87%) |
| 2024-08-16 | 50.5 (0.4%) | 1687 | -15 | 5 | 0 | 0.3% | 14.28 (-0.13) | 751 (-61.98%) |
| 2024-08-09 | 50.3 (-0.2%) | 1702 | -145 | 5 | -11 | 0.29% | 14.41 (-1.23) | 1975 (14.13%) |
| 2024-08-02 | 50.4 (-8.53%) | 1847 | -66 | 16 | 16 | 0.87% | 15.64 (-0.55) | 1731 (-44.74%) |
| 2024-07-26 | 55.1 (-6.13%) | 1913 | -15 | 0 | 0 | 0.0% | 16.19 (-0.13) | 3133 (4.57%) |
| 2024-07-19 | 58.7 (-2.49%) | 1928 | 28 | 0 | -5 | 0.0% | 16.32 (0.24) | 2996 (3.85%) |
| 2024-07-12 | 60.2 (1.52%) | 1900 | 82 | 5 | 4 | 0.26% | 16.08 (0.69) | 2885 (101.26%) |
| 2024-07-05 | 59.3 (3.31%) | 1818 | 28 | 1 | -1 | 0.06% | 15.39 (0.24) | 1433 (94.05%) |
| 2024-06-28 | 57.4 (-0.69%) | 1790 | 9 | 2 | -2 | 0.11% | 15.15 (0.07) | 738 (-3.3%) |
| 2024-06-21 | 57.8 (0.7%) | 1781 | -30 | 4 | 0 | 0.22% | 15.08 (-0.25) | 763 (-20.77%) |
| 2024-06-14 | 57.4 (0.88%) | 1811 | 9 | 4 | 0 | 0.22% | 15.33 (0.08) | 964 (-16.68%) |
| 2024-06-07 | 56.9 (0.71%) | 1802 | -3 | 4 | 2 | 0.22% | 15.25 (-0.03) | 1157 (15.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 56.5 (-0.53%) | 1805 | -29 | 2 | 0 | 0.11% | 15.28 (-0.25) | 1005 (-24.02%) |
| 2024-05-24 | 56.8 (1.25%) | 1834 | -36 | 2 | 0 | 0.11% | 15.53 (-0.3) | 1322 (19.03%) |
| 2024-05-17 | 56.1 (-2.09%) | 1870 | -37 | 2 | 0 | 0.11% | 15.83 (-0.31) | 1111 (-26.92%) |
| 2024-05-10 | 57.3 (0.7%) | 1907 | -67 | 2 | 0 | 0.1% | 16.14 (-0.57) | 1520 (6.52%) |
| 2024-05-03 | 56.9 (0.0%) | 1974 | -56 | 2 | 1 | 0.1% | 16.71 (-0.47) | 1427 (30.42%) |
| 2024-04-26 | 56.9 (1.07%) | 2030 | -44 | 1 | 1 | 0.05% | 17.18 (-0.38) | 1094 (-45.11%) |
| 2024-04-19 | 56.3 (-4.09%) | 2074 | -52 | 0 | -2 | 0.0% | 17.56 (-0.44) | 1994 (-10.71%) |
| 2024-04-12 | 58.7 (-0.51%) | 2126 | -37 | 2 | -13 | 0.09% | 18.0 (-0.31) | 2233 (131.66%) |
| 2024-04-03 | 59.0 (0.0%) | 2163 | -103 | 15 | -6 | 0.69% | 18.31 (-0.87) | 964 (-74.55%) |
| 2024-03-29 | 59.0 (-3.75%) | 2266 | -308 | 21 | -8 | 0.93% | 19.18 (-2.61) | 3789 (-66.81%) |
| 2024-03-22 | 61.3 (-0.33%) | 2574 | -194 | 29 | -22 | 1.13% | 21.79 (-1.64) | 11416 (-23.73%) |
| 2024-03-15 | 61.5 (9.63%) | 2768 | 514 | 51 | 45 | 1.84% | 23.43 (4.35) | 14967 (492.84%) |
| 2024-03-08 | 56.1 (0.72%) | 2254 | -63 | 6 | -1 | 0.27% | 19.08 (-0.53) | 2524 (48.89%) |
| 2024-03-01 | 55.7 (3.53%) | 2317 | -70 | 7 | 1 | 0.3% | 19.61 (-0.6) | 1695 (-12.24%) |
| 2024-02-23 | 53.8 (1.51%) | 2387 | -24 | 6 | 0 | 0.25% | 20.21 (-0.2) | 1932 (-7.22%) |
| 2024-02-16 | 53.0 (-6.53%) | 2411 | 79 | 6 | -1 | 0.25% | 20.41 (0.67) | 2082 (385.18%) |
| 2024-02-05 | 56.7 (-0.53%) | 2332 | -33 | 7 | 0 | 0.3% | 19.74 (-0.28) | 429 (-75.63%) |
| 2024-02-02 | 57.0 (-1.04%) | 2365 | -36 | 7 | -2 | 0.3% | 20.02 (-0.31) | 1761 (-43.95%) |
| 2024-01-26 | 57.6 (0.17%) | 2401 | -185 | 9 | 1 | 0.37% | 20.33 (-1.56) | 3141 (-35.38%) |
| 2024-01-19 | 57.5 (3.05%) | 2586 | -108 | 8 | 2 | 0.31% | 21.89 (-0.92) | 4862 (120.62%) |
| 2024-01-12 | 55.8 (3.33%) | 2694 | 43 | 6 | 1 | 0.22% | 22.81 (0.37) | 2204 (67.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 54.0 (0.19%) | 2651 | -60 | 5 | -1 | 0.19% | 22.44 (-0.51) | 1318 (-19.29%) |
| 2023-12-29 | 53.9 (-4.6%) | 2711 | -74 | 6 | -5 | 0.22% | 22.95 (-0.63) | 1634 (-3.78%) |
| 2023-12-22 | 56.5 (0.89%) | 2785 | 47 | 11 | 0 | 0.39% | 23.58 (0.4) | 1698 (6.27%) |
| 2023-12-15 | 56.0 (1.45%) | 2738 | 17 | 11 | -3 | 0.4% | 23.18 (0.15) | 1598 (-51.67%) |
| 2023-12-08 | 55.2 (-0.18%) | 2721 | 142 | 14 | -5 | 0.51% | 23.03 (1.2) | 3306 (159.91%) |
| 2023-12-01 | 55.3 (0.0%) | 2579 | -120 | 19 | -3 | 0.74% | 21.83 (-1.02) | 1272 (-38.32%) |
| 2023-11-24 | 55.3 (3.36%) | 2699 | 15 | 22 | -1 | 0.82% | 22.85 (0.13) | 2062 (83.78%) |
| 2023-11-17 | 53.5 (2.29%) | 2684 | -50 | 23 | 2 | 0.86% | 22.72 (-0.42) | 1122 (-36.6%) |
| 2023-11-10 | 52.3 (1.75%) | 2734 | -20 | 21 | -11 | 0.77% | 23.14 (-0.17) | 1770 (112.9%) |
| 2023-11-03 | 51.4 (1.38%) | 2754 | -33 | 32 | 6 | 1.16% | 23.31 (-0.28) | 831 (-12.99%) |
| 2023-10-27 | 50.7 (1.81%) | 2787 | -25 | 26 | -2 | 0.93% | 23.59 (-0.21) | 955 (-25.58%) |
| 2023-10-20 | 49.8 (-5.5%) | 2812 | -72 | 28 | -2 | 1.0% | 23.8 (-0.61) | 1284 (-5.29%) |
| 2023-10-13 | 52.7 (-4.53%) | 2884 | -126 | 30 | -6 | 1.04% | 24.41 (-1.07) | 1355 (-58.32%) |
| 2023-10-06 | 55.2 (1.28%) | 3010 | 86 | 36 | 2 | 1.2% | 25.48 (0.73) | 3253 (165.63%) |
| 2023-09-28 | 54.5 (3.02%) | 2924 | -84 | 34 | 4 | 1.16% | 24.75 (-0.71) | 1224 (-22.61%) |
| 2023-09-22 | 52.9 (-2.22%) | 3008 | -233 | 30 | -2 | 1.0% | 25.46 (-1.98) | 1582 (-53.52%) |
| 2023-09-15 | 54.1 (6.29%) | 3241 | 153 | 32 | 10 | 0.99% | 27.44 (1.3) | 3405 (111.6%) |
| 2023-09-08 | 50.9 (-0.97%) | 3088 | 3 | 22 | -2 | 0.71% | 26.14 (0.02) | 1609 (8.39%) |
| 2023-09-01 | 51.4 (1.58%) | 3085 | -31 | 24 | -27 | 0.78% | 26.12 (-0.26) | 1484 (-15.35%) |
| 2023-08-25 | 50.6 (0.8%) | 3116 | -51 | 51 | -18 | 1.64% | 26.38 (-0.43) | 1754 (-35.02%) |
| 2023-08-18 | 50.2 (0.0%) | 3167 | -83 | 69 | -17 | 2.18% | 26.81 (-0.7) | 2699 (-27.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 50.2 (-5.82%) | 3250 | -187 | 86 | -18 | 2.65% | 27.51 (-1.59) | 3729 (-38.01%) |
| 2023-08-04 | 53.3 (-7.47%) | 3437 | -94 | 104 | -40 | 3.03% | 29.1 (-0.79) | 6015 (-81.22%) |
| 2023-07-28 | 57.6 (9.92%) | 3531 | 456 | 144 | 124 | 4.08% | 29.89 (3.86) | 32031 (543.98%) |
| 2023-07-21 | 52.4 (-10.43%) | 3075 | -41 | 20 | 18 | 0.65% | 26.03 (-0.35) | 4973 (45.38%) |
| 2023-07-14 | 58.5 (4.46%) | 3116 | -90 | 2 | -264 | 0.06% | 26.38 (-0.76) | 3421 (-31.14%) |
| 2023-07-07 | 56.0 (-3.95%) | 3206 | -152 | 266 | -81 | 8.3% | 27.14 (-1.29) | 4968 (-5.35%) |
| 2023-06-30 | 58.3 (-5.97%) | 3358 | -227 | 347 | -43 | 10.33% | 28.43 (-1.92) | 5249 (-23.19%) |
| 2023-06-21 | 62.0 (0.49%) | 3585 | -28 | 390 | -30 | 10.88% | 30.35 (-0.23) | 6833 (-74.7%) |
| 2023-06-16 | 61.7 (1.82%) | 3613 | -134 | 420 | -151 | 11.62% | 30.58 (-1.14) | 27011 (185.6%) |
| 2023-06-09 | 60.6 (-4.42%) | 3747 | -92 | 571 | -78 | 15.24% | 31.72 (-0.78) | 9457 (-53.45%) |
| 2023-06-02 | 63.4 (-1.86%) | 3839 | -469 | 649 | -267 | 16.91% | 32.5 (-3.97) | 20316 (-45.44%) |
| 2023-05-26 | 64.6 (4.03%) | 4308 | -224 | 916 | 223 | 21.26% | 36.47 (-1.89) | 37238 (-25.05%) |
| 2023-05-19 | 62.1 (-3.27%) | 4532 | 677 | 693 | -20 | 15.29% | 38.36 (5.73) | 49684 (-0.77%) |
| 2023-05-12 | 64.2 (-3.17%) | 3855 | -867 | 713 | -122 | 18.5% | 32.63 (-7.34) | 50071 (-27.87%) |
| 2023-05-05 | 66.3 (0.76%) | 4722 | 422 | 835 | -403 | 17.68% | 39.97 (3.57) | 69415 (-37.68%) |
| 2023-04-28 | 65.8 (21.85%) | 4300 | 325 | 1238 | 1084 | 28.79% | 36.4 (2.75) | 111392 (83.88%) |
| 2023-04-21 | 54.0 (0.56%) | 3975 | -1594 | 154 | 102 | 3.87% | 33.65 (-13.49) | 60580 (153.45%) |
| 2023-04-14 | 53.7 (9.59%) | 5569 | 1236 | 52 | -437 | 0.93% | 47.14 (10.46) | 23902 (218.97%) |
| 2023-04-07 | 49.0 (-1.21%) | 4333 | -79 | 489 | -61 | 11.29% | 36.68 (-0.67) | 7493 (-76.05%) |
| 2023-03-31 | 49.6 (-1.0%) | 4412 | -210 | 550 | -174 | 12.47% | 37.35 (-1.78) | 31288 (-71.52%) |
| 2023-03-24 | 50.1 (15.17%) | 4622 | -434 | 724 | 269 | 15.66% | 39.13 (-3.67) | 109857 (258.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 43.5 (1.52%) | 5056 | 1148 | 455 | 259 | 9.0% | 42.8 (9.72) | 30618 (-50.3%) |
| 2023-03-10 | 42.85 (3.5%) | 3908 | -179 | 196 | -44 | 5.02% | 33.08 (-1.52) | 61602 (179.5%) |
| 2023-03-03 | 41.4 (5.21%) | 4087 | 240 | 240 | -37 | 5.87% | 34.6 (2.03) | 22040 (-48.73%) |
| 2023-02-24 | 39.35 (-1.87%) | 3847 | 810 | 277 | 96 | 7.2% | 32.57 (6.86) | 42991 (-46.89%) |
| 2023-02-17 | 40.1 (33.89%) | 3037 | 2035 | 181 | 181 | 5.96% | 25.71 (17.23) | 80949 (2892.12%) |
| 2023-02-10 | 29.95 (4.72%) | 1002 | 86 | 0 | 0 | 0.0% | 8.48 (0.73) | 2705 (197.57%) |
| 2023-02-03 | 28.6 (1.42%) | 916 | 34 | 0 | 0 | 0.0% | 7.75 (0.28) | 909 (282.15%) |
| 2023-01-17 | 28.2 (0.36%) | 882 | -29 | 0 | 0 | 0.0% | 7.47 (-0.24) | 237 (-76.25%) |
| 2023-01-13 | 28.1 (-1.06%) | 911 | -26 | 0 | 0 | 0.0% | 7.71 (-0.22) | 1001 (38.25%) |
| 2023-01-06 | 28.4 (0.71%) | 937 | 8 | 0 | 0 | 0.0% | 7.93 (0.07) | 724 (-49.95%) |
| 2022-12-30 | 28.2 (5.03%) | 929 | 36 | 0 | 0 | 0.0% | 7.86 (0.3) | 1447 (229.49%) |
| 2022-12-23 | 26.85 (-1.47%) | 893 | -5 | 0 | 0 | 0.0% | 7.56 (-0.04) | 439 (-15.04%) |
| 2022-12-16 | 27.25 (-1.45%) | 898 | 8 | 0 | 0 | 0.0% | 7.6 (0.07) | 517 (39.47%) |
| 2022-12-09 | 27.65 (0.55%) | 890 | 25 | 0 | 0 | 0.0% | 7.53 (0.21) | 370 (-64.47%) |