- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 55.7 (0.72%) | 2059 | -6 | 0 | -1 | 0 | 0.0% | 17.43 (-0.05) | 217 (-29.49%) | 0.46% | 3.13% | 20.1% |
| 2024-04-22 | 55.3 (-1.78%) | 2065 | -9 | 1 | 1 | 0 | 0.05% | 17.48 (-0.08) | 308 (-41.66%) | 0.65% | 3.89% | 22.3% |
| 2024-04-19 | 56.3 (-2.43%) | 2074 | -19 | 0 | 0 | 0 | 0.0% | 17.56 (-0.16) | 528 (210.15%) | 1.12% | 4.22% | 24.36% |
| 2024-04-18 | 57.7 (0.7%) | 2093 | -11 | 0 | 0 | 0 | 0.0% | 17.72 (-0.09) | 170 (-32.97%) | 0.36% | 4.07% | 25.93% |
| 2024-04-17 | 57.3 (1.6%) | 2104 | 3 | 0 | 0 | 0 | 0.0% | 17.81 (0.02) | 254 (-55.86%) | 0.54% | 4.58% | 28.8% |
| 2024-04-16 | 56.4 (-3.09%) | 2101 | 0 | 0 | 0 | 0 | 0.0% | 17.79 (0.0) | 576 (23.89%) | 1.22% | 5.05% | 41.11% |
| 2024-04-15 | 58.2 (-0.85%) | 2101 | -25 | 0 | -2 | 2 | 0.0% | 17.79 (-0.21) | 464 (1.01%) | 0.98% | 4.76% | 53.12% |
| 2024-04-12 | 58.7 (-0.84%) | 2126 | -25 | 2 | -2 | 0 | 0.09% | 18.0 (-0.21) | 460 (12.7%) | 0.97% | 4.72% | 61.17% |
| 2024-04-11 | 59.2 (-1.66%) | 2151 | -37 | 4 | 0 | 0 | 0.19% | 18.21 (-0.31) | 408 (-14.35%) | 0.86% | 4.15% | 68.49% |
| 2024-04-10 | 60.2 (0.33%) | 2188 | 17 | 4 | -10 | 0 | 0.18% | 18.52 (0.14) | 476 (7.87%) | 1.01% | 4.16% | 68.16% |
| 2024-04-09 | 60.0 (0.0%) | 2171 | 6 | 14 | 0 | 0 | 0.64% | 18.38 (0.05) | 442 (-0.87%) | 0.93% | 3.92% | 67.71% |
| 2024-04-08 | 60.0 (1.69%) | 2165 | 2 | 14 | -1 | 0 | 0.65% | 18.33 (0.02) | 445 (137.79%) | 0.94% | 3.79% | 67.75% |
| 2024-04-03 | 59.0 (0.0%) | 2163 | 2 | 15 | -1 | 0 | 0.69% | 18.31 (0.02) | 187 (-54.66%) | 0.4% | 3.75% | 67.77% |
| 2024-04-02 | 59.0 (-1.17%) | 2161 | -105 | 16 | -5 | 0 | 0.74% | 18.29 (-0.89) | 413 (13.94%) | 0.87% | 4.41% | 68.22% |
| 2024-04-01 | 59.7 (1.19%) | 2266 | 0 | 21 | 0 | 0 | 0.93% | 19.18 (0.0) | 362 (-5.64%) | 0.77% | 6.24% | 68.14% |
| 2024-03-29 | 59.0 (-0.84%) | 2266 | -49 | 21 | 0 | 0 | 0.93% | 19.18 (-0.42) | 384 (-9.85%) | 0.81% | 8.01% | 69.13% |
| 2024-03-28 | 59.5 (1.02%) | 2315 | 5 | 21 | 0 | 0 | 0.91% | 19.6 (0.05) | 426 (-14.37%) | 0.9% | 9.86% | 69.41% |
| 2024-03-27 | 58.9 (0.34%) | 2310 | -113 | 21 | -3 | 0 | 0.91% | 19.55 (-0.96) | 498 (-61.02%) | 1.05% | 11.67% | 69.39% |
| 2024-03-26 | 58.7 (-2.98%) | 2423 | -113 | 24 | -5 | 0 | 0.99% | 20.51 (-0.96) | 1278 (6.48%) | 2.7% | 13.3% | 69.2% |
| 2024-03-25 | 60.5 (-1.31%) | 2536 | -38 | 29 | 0 | 0 | 1.14% | 21.47 (-0.32) | 1200 (-4.63%) | 2.54% | 13.83% | 67.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-22 | 61.3 (1.83%) | 2574 | 105 | 29 | 10 | 0 | 1.13% | 21.79 (0.89) | 1258 (-2.0%) | 2.66% | 24.14% | 65.81% |
| 2024-03-21 | 60.2 (-0.99%) | 2469 | -232 | 19 | -2 | 0 | 0.77% | 20.9 (-1.96) | 1284 (1.4%) | 2.72% | 34.7% | 63.72% |
| 2024-03-20 | 60.8 (-0.98%) | 2701 | -44 | 21 | -14 | 0 | 0.78% | 22.86 (-0.38) | 1266 (-17.18%) | 2.68% | 41.03% | 61.71% |
| 2024-03-19 | 61.4 (0.66%) | 2745 | 46 | 35 | -7 | 0 | 1.28% | 23.24 (0.39) | 1529 (-74.82%) | 3.23% | 46.63% | 59.84% |
| 2024-03-18 | 61.0 (-0.81%) | 2699 | -69 | 42 | -9 | 0 | 1.56% | 22.85 (-0.58) | 6076 (-2.89%) | 12.85% | 43.93% | 57.5% |
| 2024-03-15 | 61.5 (5.85%) | 2768 | 217 | 51 | 48 | 0 | 1.84% | 23.43 (1.84) | 6256 (46.34%) | 13.23% | 31.64% | 47.33% |
| 2024-03-14 | 58.1 (-0.68%) | 2551 | -663 | 3 | -7 | 0 | 0.12% | 21.59 (-5.62) | 4275 (9.09%) | 9.04% | 19.4% | 35.83% |
| 2024-03-13 | 58.5 (4.46%) | 3214 | 959 | 10 | 4 | 0 | 0.31% | 27.21 (8.12) | 3919 (1454.58%) | 8.29% | 11.32% | 27.7% |
| 2024-03-12 | 56.0 (0.72%) | 2255 | -4 | 6 | 0 | 0 | 0.27% | 19.09 (-0.03) | 252 (-4.55%) | 0.53% | 3.88% | 20.6% |
| 2024-03-11 | 55.6 (-0.89%) | 2259 | 5 | 6 | 0 | 0 | 0.27% | 19.12 (0.04) | 264 (-43.06%) | 0.56% | 4.14% | 20.41% |
| 2024-03-08 | 56.1 (-0.36%) | 2254 | -8 | 6 | 0 | 0 | 0.27% | 19.08 (-0.07) | 463 (2.21%) | 0.98% | 5.34% | 20.36% |
| 2024-03-07 | 56.3 (-1.4%) | 2262 | -24 | 6 | -1 | 0 | 0.27% | 19.15 (-0.2) | 453 (13.4%) | 0.96% | 5.45% | 20.07% |
| 2024-03-06 | 57.1 (-0.35%) | 2286 | 16 | 7 | -1 | 0 | 0.31% | 19.35 (0.13) | 400 (6.56%) | 0.85% | 5.38% | 20.1% |
| 2024-03-05 | 57.3 (0.17%) | 2270 | -16 | 8 | 0 | 0 | 0.35% | 19.22 (-0.13) | 375 (-54.82%) | 0.79% | 5.39% | 19.85% |
| 2024-03-04 | 57.2 (2.69%) | 2286 | -31 | 8 | 1 | 0 | 0.35% | 19.35 (-0.26) | 831 (60.45%) | 1.76% | 5.34% | 19.78% |
| 2024-03-01 | 55.7 (0.91%) | 2317 | -19 | 7 | 1 | 0 | 0.3% | 19.61 (-0.16) | 518 (23.89%) | 1.1% | 4.7% | 18.81% |
| 2024-02-29 | 55.2 (1.66%) | 2336 | 0 | 6 | 0 | 0 | 0.26% | 19.77 (0.0) | 418 (2.86%) | 0.88% | 4.17% | 19.33% |
| 2024-02-27 | 54.3 (-0.91%) | 2336 | -43 | 6 | 0 | 0 | 0.26% | 19.77 (-0.37) | 406 (15.23%) | 0.86% | 3.99% | 21.37% |
| 2024-02-26 | 54.8 (1.86%) | 2379 | -8 | 6 | 0 | 0 | 0.25% | 20.14 (-0.07) | 352 (-32.91%) | 0.75% | 3.94% | 21.95% |
| 2024-02-23 | 53.8 (0.0%) | 2387 | -18 | 6 | 0 | 0 | 0.25% | 20.21 (-0.15) | 525 (95.57%) | 1.11% | 4.08% | 25.29% |
| 2024-02-22 | 53.8 (0.37%) | 2405 | -27 | 6 | 0 | 0 | 0.25% | 20.36 (-0.23) | 268 (-19.22%) | 0.57% | 5.65% | 27.16% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-21 | 53.6 (0.94%) | 2432 | 9 | 6 | 0 | 0 | 0.25% | 20.59 (0.08) | 332 (-13.56%) | 0.7% | 6.81% | 27.22% |
| 2024-02-20 | 53.1 (-0.38%) | 2423 | -4 | 6 | 0 | 0 | 0.25% | 20.51 (-0.04) | 385 (-8.18%) | 0.81% | 7.01% | 27.66% |
| 2024-02-19 | 53.3 (0.57%) | 2427 | 16 | 6 | 0 | 0 | 0.25% | 20.55 (0.14) | 419 (-66.93%) | 0.89% | 7.39% | 27.67% |
| 2024-02-16 | 53.0 (-2.75%) | 2411 | 106 | 6 | -1 | 0 | 0.25% | 20.41 (0.9) | 1268 (55.75%) | 2.68% | 6.85% | 29.31% |
| 2024-02-15 | 54.5 (-3.88%) | 2305 | -27 | 7 | 0 | 0 | 0.3% | 19.51 (-0.23) | 814 (89.71%) | 1.72% | 4.67% | 27.02% |
| 2024-02-05 | 56.7 (-0.53%) | 2332 | -33 | 7 | 0 | 0 | 0.3% | 19.74 (-0.28) | 429 (-23.84%) | 0.91% | 3.64% | 25.73% |
| 2024-02-02 | 57.0 (-2.06%) | 2365 | 24 | 7 | -3 | 0 | 0.3% | 20.02 (0.2) | 563 (246.77%) | 1.19% | 3.72% | 25.31% |
| 2024-02-01 | 58.2 (0.0%) | 2341 | -10 | 10 | 0 | 0 | 0.43% | 19.82 (-0.08) | 162 (-31.95%) | 0.34% | 3.13% | 24.41% |
| 2024-01-31 | 58.2 (-0.51%) | 2351 | -8 | 10 | 0 | 0 | 0.43% | 19.9 (-0.07) | 238 (-26.62%) | 0.5% | 3.5% | 24.63% |
| 2024-01-30 | 58.5 (-0.34%) | 2359 | -25 | 10 | 0 | 0 | 0.42% | 19.97 (-0.21) | 325 (-30.86%) | 0.69% | 3.79% | 24.53% |
| 2024-01-29 | 58.7 (1.91%) | 2384 | -17 | 10 | 1 | 0 | 0.42% | 20.18 (-0.15) | 470 (67.59%) | 1.0% | 4.72% | 25.37% |
| 2024-01-26 | 57.6 (-0.17%) | 2401 | -13 | 9 | 1 | 0 | 0.37% | 20.33 (-0.11) | 280 (-17.57%) | 0.59% | 6.64% | 24.93% |
| 2024-01-25 | 57.7 (-0.52%) | 2414 | 43 | 8 | 1 | 0 | 0.33% | 20.44 (0.37) | 340 (-9.61%) | 0.72% | 7.49% | 24.77% |
| 2024-01-24 | 58.0 (-1.02%) | 2371 | -92 | 7 | 0 | 0 | 0.3% | 20.07 (-0.78) | 376 (-50.54%) | 0.8% | 10.86% | 24.65% |
| 2024-01-23 | 58.6 (-0.17%) | 2463 | -18 | 7 | 0 | 0 | 0.28% | 20.85 (-0.15) | 762 (-44.82%) | 1.61% | 13.04% | 24.46% |
| 2024-01-22 | 58.7 (2.09%) | 2481 | -105 | 7 | -1 | 0 | 0.28% | 21.0 (-0.89) | 1381 (101.91%) | 2.92% | 12.06% | 24.1% |
| 2024-01-19 | 57.5 (1.23%) | 2586 | -51 | 8 | 2 | 0 | 0.31% | 21.89 (-0.43) | 684 (-64.6%) | 1.45% | 10.28% | 21.8% |
| 2024-01-18 | 56.8 (1.07%) | 2637 | -9 | 6 | -1 | 0 | 0.23% | 22.32 (-0.08) | 1932 (37.19%) | 4.09% | 9.66% | 21.06% |
| 2024-01-17 | 56.2 (-1.23%) | 2646 | 47 | 7 | 0 | 0 | 0.26% | 22.4 (0.4) | 1408 (372.27%) | 2.98% | 8.1% | 17.81% |
| 2024-01-16 | 56.9 (-0.18%) | 2599 | -16 | 7 | 0 | 0 | 0.27% | 22.0 (-0.14) | 298 (-44.69%) | 0.63% | 5.52% | 15.46% |
| 2024-01-15 | 57.0 (2.15%) | 2615 | -79 | 7 | 1 | 0 | 0.27% | 22.14 (-0.67) | 539 (37.55%) | 1.14% | 5.32% | 15.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-12 | 55.8 (-1.06%) | 2694 | -5 | 6 | -1 | 0 | 0.22% | 22.81 (-0.04) | 392 (-67.16%) | 0.83% | 4.66% | 15.06% |
| 2024-01-11 | 56.4 (2.36%) | 2699 | 36 | 7 | 2 | 0 | 0.26% | 22.85 (0.31) | 1193 (541.59%) | 2.52% | 4.13% | 14.77% |
| 2024-01-10 | 55.1 (0.0%) | 2663 | 19 | 5 | 0 | 0 | 0.19% | 22.54 (0.16) | 186 (-9.71%) | 0.39% | 2.16% | 13.31% |
| 2024-01-09 | 55.1 (0.55%) | 2644 | 15 | 5 | 0 | 0 | 0.19% | 22.38 (0.12) | 206 (-8.94%) | 0.44% | 2.18% | 13.41% |
| 2024-01-08 | 54.8 (1.48%) | 2629 | -22 | 5 | 0 | 0 | 0.19% | 22.26 (-0.18) | 226 (59.16%) | 0.48% | 3.27% | 13.69% |
| 2024-01-05 | 54.0 (-0.37%) | 2651 | -1 | 5 | 0 | 0 | 0.19% | 22.44 (-0.01) | 142 (-45.95%) | 0.3% | 3.35% | 15.64% |
| 2024-01-04 | 54.2 (-1.99%) | 2652 | 3 | 5 | 0 | 0 | 0.19% | 22.45 (0.03) | 263 (37.16%) | 0.56% | 3.48% | 16.04% |
| 2024-01-03 | 55.3 (-0.18%) | 2649 | 2 | 5 | 0 | 0 | 0.19% | 22.42 (0.01) | 191 (-73.44%) | 0.41% | 3.52% | 17.88% |
| 2024-01-02 | 55.4 (2.78%) | 2647 | -64 | 5 | -1 | 0 | 0.19% | 22.41 (-0.54) | 722 (172.41%) | 1.53% | 3.72% | 17.82% |
| 2023-12-29 | 53.9 (0.37%) | 2711 | -16 | 6 | -1 | 0 | 0.22% | 22.95 (-0.13) | 265 (30.52%) | 0.56% | 3.45% | 17.42% |
| 2023-12-28 | 53.7 (0.19%) | 2727 | 0 | 7 | -1 | 0 | 0.26% | 23.08 (0.0) | 203 (-28.82%) | 0.43% | 3.52% | 17.33% |
| 2023-12-27 | 53.6 (-1.11%) | 2727 | -18 | 8 | -3 | 0 | 0.29% | 23.08 (-0.16) | 285 (-0.01%) | 0.6% | 3.79% | 17.54% |
| 2023-12-26 | 54.2 (-0.55%) | 2745 | -21 | 11 | -1 | 0 | 0.4% | 23.24 (-0.17) | 285 (-52.07%) | 0.6% | 4.02% | 17.48% |
| 2023-12-25 | 54.5 (-3.54%) | 2766 | -19 | 12 | 1 | 0 | 0.43% | 23.41 (-0.17) | 595 (102.48%) | 1.26% | 4.04% | 17.45% |
| 2023-12-22 | 56.5 (-0.35%) | 2785 | 46 | 11 | -1 | 0 | 0.39% | 23.58 (0.39) | 294 (-11.6%) | 0.62% | 3.59% | 16.65% |
| 2023-12-21 | 56.7 (-0.18%) | 2739 | -13 | 12 | -1 | 0 | 0.44% | 23.19 (-0.11) | 332 (-15.63%) | 0.7% | 3.53% | 16.73% |
| 2023-12-20 | 56.8 (0.18%) | 2752 | -12 | 13 | 0 | 0 | 0.47% | 23.3 (-0.1) | 394 (33.66%) | 0.83% | 3.37% | 18.09% |
| 2023-12-19 | 56.7 (0.0%) | 2764 | -9 | 13 | -3 | 0 | 0.47% | 23.4 (-0.07) | 294 (-22.92%) | 0.62% | 3.6% | 18.08% |
| 2023-12-18 | 56.7 (1.25%) | 2773 | 35 | 16 | 5 | 0 | 0.58% | 23.47 (0.29) | 382 (43.95%) | 0.81% | 3.47% | 17.83% |
| 2023-12-15 | 56.0 (-0.71%) | 2738 | 3 | 11 | -1 | 0 | 0.4% | 23.18 (0.03) | 265 (2.9%) | 0.56% | 3.38% | 17.42% |
| 2023-12-14 | 56.4 (0.0%) | 2735 | 7 | 12 | 0 | 0 | 0.44% | 23.15 (0.06) | 258 (-48.44%) | 0.55% | 5.25% | 17.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-13 | 56.4 (0.36%) | 2728 | 15 | 12 | 0 | 0 | 0.44% | 23.09 (0.12) | 501 (114.23%) | 1.06% | 5.4% | 16.97% |
| 2023-12-12 | 56.2 (0.72%) | 2713 | 17 | 12 | 1 | 0 | 0.44% | 22.97 (0.15) | 233 (-31.04%) | 0.49% | 6.74% | 16.35% |
| 2023-12-11 | 55.8 (1.09%) | 2696 | -25 | 11 | -3 | 0 | 0.41% | 22.82 (-0.21) | 339 (-70.52%) | 0.72% | 6.59% | 16.27% |
| 2023-12-08 | 55.2 (0.91%) | 2721 | 115 | 14 | 0 | 0 | 0.51% | 23.03 (0.97) | 1150 (249.88%) | 2.43% | 6.99% | 16.41% |
| 2023-12-07 | 54.7 (-1.26%) | 2606 | -36 | 14 | -5 | 0 | 0.54% | 22.06 (-0.31) | 328 (-71.06%) | 0.7% | 5.04% | 14.23% |
| 2023-12-06 | 55.4 (0.0%) | 2642 | 57 | 19 | 0 | 0 | 0.72% | 22.37 (0.49) | 1135 (603.88%) | 2.4% | 4.98% | 13.88% |
| 2023-12-05 | 55.4 (-0.36%) | 2585 | -23 | 19 | -3 | 0 | 0.74% | 21.88 (-0.2) | 161 (-69.58%) | 0.34% | 3.12% | 11.94% |
| 2023-12-04 | 55.6 (0.54%) | 2608 | 29 | 22 | 3 | 0 | 0.84% | 22.08 (0.25) | 530 (134.89%) | 1.12% | 3.35% | 12.51% |
| 2023-12-01 | 55.3 (0.0%) | 2579 | -2 | 19 | 0 | 0 | 0.74% | 21.83 (-0.02) | 225 (-25.49%) | 0.48% | 2.69% | 13.17% |
| 2023-11-30 | 55.3 (1.65%) | 2581 | 3 | 19 | -1 | 0 | 0.74% | 21.85 (0.03) | 303 (19.9%) | 0.64% | 2.91% | 13.42% |
| 2023-11-29 | 54.4 (0.18%) | 2578 | -41 | 20 | 0 | 0 | 0.78% | 21.82 (-0.35) | 252 (-7.86%) | 0.53% | 4.34% | 12.99% |
| 2023-11-28 | 54.3 (-0.18%) | 2619 | -57 | 20 | 0 | 0 | 0.76% | 22.17 (-0.48) | 274 (26.99%) | 0.58% | 4.63% | 12.76% |
| 2023-11-27 | 54.4 (-1.63%) | 2676 | -23 | 20 | -2 | 1 | 0.75% | 22.65 (-0.2) | 216 (-34.85%) | 0.46% | 4.42% | 12.59% |
| 2023-11-24 | 55.3 (1.28%) | 2699 | 6 | 22 | 1 | 0 | 0.82% | 22.85 (0.05) | 331 (-66.09%) | 0.7% | 4.36% | 12.23% |
| 2023-11-23 | 54.6 (-0.73%) | 2693 | 5 | 21 | 0 | 0 | 0.78% | 22.8 (0.05) | 978 (151.41%) | 2.07% | 4.08% | 11.69% |
| 2023-11-22 | 55.0 (1.85%) | 2688 | 4 | 21 | 0 | 0 | 0.78% | 22.75 (0.03) | 389 (119.63%) | 0.82% | 2.25% | 9.96% |
| 2023-11-21 | 54.0 (0.37%) | 2684 | 0 | 21 | -1 | 0 | 0.78% | 22.72 (0.0) | 177 (-5.16%) | 0.37% | 1.86% | 10.1% |
| 2023-11-20 | 53.8 (0.56%) | 2684 | 0 | 22 | -1 | 0 | 0.82% | 22.72 (0.0) | 186 (-5.07%) | 0.39% | 1.9% | 9.98% |
| 2023-11-17 | 53.5 (-0.19%) | 2684 | -13 | 23 | 1 | 0 | 0.86% | 22.72 (-0.11) | 196 (68.84%) | 0.42% | 2.37% | 9.89% |
| 2023-11-16 | 53.6 (0.37%) | 2697 | 0 | 22 | 1 | 0 | 0.82% | 22.83 (0.0) | 116 (-42.63%) | 0.25% | 2.2% | 10.09% |
| 2023-11-15 | 53.4 (0.38%) | 2697 | -26 | 21 | -1 | 0 | 0.78% | 22.83 (-0.22) | 203 (3.14%) | 0.43% | 2.3% | 10.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-14 | 53.2 (-0.19%) | 2723 | -2 | 22 | 0 | 0 | 0.81% | 23.05 (-0.02) | 196 (-51.85%) | 0.42% | 2.34% | 10.5% |
| 2023-11-13 | 53.3 (1.91%) | 2725 | -9 | 22 | 1 | 0 | 0.81% | 23.07 (-0.07) | 409 (252.3%) | 0.86% | 2.83% | 10.53% |
| 2023-11-10 | 52.3 (-1.13%) | 2734 | 3 | 21 | -21 | 0 | 0.77% | 23.14 (0.02) | 116 (-28.68%) | 0.25% | 3.74% | 10.24% |
| 2023-11-09 | 52.9 (-1.12%) | 2731 | -22 | 42 | -6 | 0 | 1.54% | 23.12 (-0.18) | 162 (-26.42%) | 0.34% | 4.23% | 10.41% |
| 2023-11-08 | 53.5 (-0.74%) | 2753 | -27 | 48 | -1 | 0 | 1.74% | 23.3 (-0.23) | 221 (-48.62%) | 0.47% | 4.09% | 10.45% |
| 2023-11-07 | 53.9 (0.94%) | 2780 | -13 | 49 | -3 | 0 | 1.76% | 23.53 (-0.11) | 430 (-48.71%) | 0.91% | 3.94% | 12.05% |
| 2023-11-06 | 53.4 (3.89%) | 2793 | 39 | 52 | 20 | 0 | 1.86% | 23.64 (0.33) | 839 (143.84%) | 1.77% | 3.43% | 16.2% |
| 2023-11-03 | 51.4 (1.38%) | 2754 | 12 | 32 | 0 | 0 | 1.16% | 23.31 (0.1) | 344 (245.79%) | 0.73% | 1.76% | 15.01% |
| 2023-11-02 | 50.7 (1.81%) | 2742 | -16 | 32 | 0 | 0 | 1.17% | 23.21 (-0.14) | 99 (-32.46%) | 0.21% | 1.18% | 14.65% |
| 2023-11-01 | 49.8 (0.61%) | 2758 | -26 | 32 | 3 | 0 | 1.16% | 23.35 (-0.22) | 147 (-22.9%) | 0.31% | 1.32% | 14.73% |
| 2023-10-31 | 49.5 (-2.75%) | 2784 | -4 | 29 | 4 | 0 | 1.04% | 23.57 (-0.03) | 191 (290.15%) | 0.4% | 1.96% | 14.99% |
| 2023-10-30 | 50.9 (0.39%) | 2788 | 1 | 25 | -1 | 0 | 0.9% | 23.6 (0.01) | 49 (-32.78%) | 0.1% | 1.81% | 15.39% |
| 2023-10-27 | 50.7 (-0.2%) | 2787 | -6 | 26 | 0 | 0 | 0.93% | 23.59 (-0.05) | 72 (-54.87%) | 0.15% | 2.02% | 16.01% |
| 2023-10-26 | 50.8 (-1.93%) | 2793 | -23 | 26 | -1 | 0 | 0.93% | 23.64 (-0.2) | 161 (-64.45%) | 0.34% | 2.48% | 16.57% |
| 2023-10-25 | 51.8 (0.97%) | 2816 | 20 | 27 | -2 | 0 | 0.96% | 23.84 (0.17) | 454 (283.38%) | 0.96% | 2.6% | 16.57% |
| 2023-10-24 | 51.3 (2.4%) | 2796 | -13 | 29 | 0 | 0 | 1.04% | 23.67 (-0.11) | 118 (-20.02%) | 0.25% | 2.26% | 16.19% |
| 2023-10-23 | 50.1 (0.6%) | 2809 | -3 | 29 | 1 | 0 | 1.03% | 23.78 (-0.02) | 148 (-49.09%) | 0.31% | 2.45% | 16.42% |
| 2023-10-20 | 49.8 (-0.99%) | 2812 | -11 | 28 | 0 | 0 | 1.0% | 23.8 (-0.1) | 291 (32.93%) | 0.62% | 2.71% | 16.52% |
| 2023-10-19 | 50.3 (0.6%) | 2823 | -10 | 28 | -1 | 0 | 0.99% | 23.9 (-0.08) | 219 (-25.14%) | 0.46% | 2.52% | 16.61% |
| 2023-10-18 | 50.0 (-1.19%) | 2833 | -29 | 29 | 0 | 0 | 1.02% | 23.98 (-0.25) | 292 (39.64%) | 0.62% | 2.44% | 17.32% |
| 2023-10-17 | 50.6 (-0.98%) | 2862 | -4 | 29 | 3 | 0 | 1.01% | 24.23 (-0.03) | 209 (-22.97%) | 0.44% | 3.88% | 21.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-16 | 51.1 (-3.04%) | 2866 | -18 | 26 | -4 | 0 | 0.91% | 24.26 (-0.15) | 271 (35.59%) | 0.58% | 8.51% | 22.1% |
| 2023-10-13 | 52.7 (-0.75%) | 2884 | -20 | 30 | 0 | 0 | 1.04% | 24.41 (-0.17) | 200 (11.95%) | 0.42% | 8.52% | 21.98% |
| 2023-10-12 | 53.1 (0.95%) | 2904 | -24 | 30 | -1 | 0 | 1.03% | 24.58 (-0.21) | 179 (-81.64%) | 0.38% | 8.46% | 21.82% |
| 2023-10-11 | 52.6 (-4.71%) | 2928 | -82 | 31 | -5 | 0 | 1.06% | 24.79 (-0.69) | 976 (-59.25%) | 2.06% | 8.37% | 22.08% |
| 2023-10-06 | 55.2 (1.85%) | 3010 | 153 | 36 | 5 | 0 | 1.2% | 25.48 (1.29) | 2395 (762.31%) | 5.06% | 6.88% | 20.82% |
| 2023-10-05 | 54.2 (1.31%) | 2857 | -17 | 31 | 0 | 0 | 1.09% | 24.19 (-0.14) | 277 (62.08%) | 0.59% | 2.62% | 16.63% |
| 2023-10-04 | 53.5 (-1.47%) | 2874 | -5 | 31 | -2 | 0 | 1.08% | 24.33 (-0.04) | 171 (23.81%) | 0.36% | 2.76% | 16.32% |
| 2023-10-03 | 54.3 (-0.55%) | 2879 | -21 | 33 | 0 | 0 | 1.15% | 24.37 (-0.18) | 138 (-48.84%) | 0.29% | 3.11% | 16.52% |
| 2023-10-02 | 54.6 (0.18%) | 2900 | -24 | 33 | -1 | 0 | 1.14% | 24.55 (-0.2) | 270 (-28.59%) | 0.57% | 3.16% | 17.11% |
| 2023-09-28 | 54.5 (1.11%) | 2924 | -2 | 34 | 3 | 0 | 1.16% | 24.75 (-0.02) | 378 (9.77%) | 0.8% | 3.17% | 17.15% |
| 2023-09-27 | 53.9 (1.89%) | 2926 | 2 | 31 | 1 | 0 | 1.06% | 24.77 (0.02) | 345 (1.76%) | 0.73% | 2.85% | 16.92% |
| 2023-09-26 | 52.9 (0.38%) | 2924 | -95 | 30 | 0 | 0 | 1.03% | 24.75 (-0.81) | 339 (110.14%) | 0.72% | 2.53% | 16.91% |
| 2023-09-25 | 52.7 (-0.38%) | 3019 | 11 | 30 | 0 | 0 | 0.99% | 25.56 (0.1) | 161 (-40.74%) | 0.34% | 2.52% | 16.57% |
| 2023-09-22 | 52.9 (2.32%) | 3008 | -8 | 30 | 1 | 0 | 1.0% | 25.46 (-0.07) | 272 (18.96%) | 0.58% | 3.35% | 17.09% |
| 2023-09-21 | 51.7 (-0.77%) | 3016 | -54 | 29 | 2 | 0 | 0.96% | 25.53 (-0.46) | 229 (18.69%) | 0.48% | 7.52% | 17.29% |
| 2023-09-20 | 52.1 (-1.14%) | 3070 | -17 | 27 | 0 | 0 | 0.88% | 25.99 (-0.14) | 192 (-42.43%) | 0.41% | 8.13% | 17.71% |
| 2023-09-19 | 52.7 (0.19%) | 3087 | -44 | 27 | -1 | 0 | 0.87% | 26.13 (-0.37) | 335 (-39.41%) | 0.71% | 8.18% | 17.97% |
| 2023-09-18 | 52.6 (-2.77%) | 3131 | -110 | 28 | -4 | 0 | 0.89% | 26.5 (-0.94) | 553 (-75.4%) | 1.17% | 7.73% | 18.05% |
| 2023-09-15 | 54.1 (4.24%) | 3241 | 190 | 32 | -7 | 0 | 0.99% | 27.44 (1.61) | 2248 (337.16%) | 4.75% | 7.2% | 17.45% |
| 2023-09-14 | 51.9 (3.18%) | 3051 | 11 | 39 | 7 | 0 | 1.28% | 25.83 (0.1) | 514 (137.34%) | 1.09% | 3.25% | 13.86% |
| 2023-09-13 | 50.3 (0.2%) | 3040 | -37 | 32 | 5 | 0 | 1.05% | 25.73 (-0.32) | 216 (71.41%) | 0.46% | 3.04% | 14.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-12 | 50.2 (0.5%) | 3077 | -13 | 27 | 1 | 0 | 0.88% | 26.05 (-0.11) | 126 (-57.86%) | 0.27% | 2.86% | 14.8% |
| 2023-09-11 | 49.95 (-1.87%) | 3090 | 2 | 26 | 4 | 0 | 0.84% | 26.16 (0.02) | 299 (-21.27%) | 0.63% | 3.15% | 15.39% |
| 2023-09-08 | 50.9 (0.2%) | 3088 | 15 | 22 | 1 | 0 | 0.71% | 26.14 (0.13) | 380 (-7.63%) | 0.81% | 3.4% | 15.96% |
| 2023-09-07 | 50.8 (-2.12%) | 3073 | -5 | 21 | 0 | 0 | 0.68% | 26.01 (-0.05) | 412 (211.22%) | 0.87% | 3.21% | 17.0% |
| 2023-09-06 | 51.9 (-0.76%) | 3078 | -1 | 21 | 0 | 0 | 0.68% | 26.06 (0.0) | 132 (-49.8%) | 0.28% | 2.91% | 18.44% |
| 2023-09-05 | 52.3 (0.19%) | 3079 | -2 | 21 | -1 | 0 | 0.68% | 26.06 (-0.02) | 263 (-37.06%) | 0.56% | 3.35% | 19.05% |
| 2023-09-04 | 52.2 (1.56%) | 3081 | -4 | 22 | -2 | 0 | 0.71% | 26.08 (-0.04) | 419 (44.24%) | 0.89% | 3.17% | 19.97% |
| 2023-09-01 | 51.4 (0.0%) | 3085 | 3 | 24 | -3 | 0 | 0.78% | 26.12 (0.03) | 290 (8.6%) | 0.61% | 3.14% | 20.44% |
| 2023-08-31 | 51.4 (0.0%) | 3082 | -21 | 27 | -1 | 0 | 0.88% | 26.09 (-0.18) | 267 (-21.43%) | 0.57% | 3.3% | 21.07% |
| 2023-08-30 | 51.4 (1.18%) | 3103 | 17 | 28 | -11 | 0 | 0.9% | 26.27 (0.15) | 340 (89.19%) | 0.72% | 3.64% | 23.78% |
| 2023-08-29 | 50.8 (2.01%) | 3086 | -25 | 39 | -1 | 0 | 1.26% | 26.12 (-0.22) | 180 (-55.58%) | 0.38% | 3.59% | 24.99% |
| 2023-08-28 | 49.8 (-1.58%) | 3111 | -5 | 40 | -11 | 0 | 1.29% | 26.34 (-0.04) | 405 (10.19%) | 0.86% | 4.0% | 30.88% |
| 2023-08-25 | 50.6 (1.0%) | 3116 | -61 | 51 | 2 | 0 | 1.64% | 26.38 (-0.51) | 367 (-14.15%) | 0.78% | 3.71% | 38.53% |
| 2023-08-24 | 50.1 (-1.38%) | 3177 | 27 | 49 | 0 | 0 | 1.54% | 26.89 (0.22) | 428 (34.92%) | 0.91% | 4.1% | 80.06% |
| 2023-08-23 | 50.8 (1.4%) | 3150 | -21 | 49 | -9 | 0 | 1.56% | 26.67 (-0.17) | 317 (-14.25%) | 0.67% | 4.47% | 92.04% |
| 2023-08-22 | 50.1 (-0.99%) | 3171 | 5 | 58 | -3 | 0 | 1.83% | 26.84 (0.04) | 370 (37.46%) | 0.78% | 5.0% | 92.68% |
| 2023-08-21 | 50.6 (0.8%) | 3166 | -1 | 61 | -8 | 0 | 1.93% | 26.8 (-0.01) | 269 (-51.14%) | 0.57% | 5.08% | 94.6% |
| 2023-08-18 | 50.2 (-2.14%) | 3167 | -44 | 69 | -7 | 0 | 2.18% | 26.81 (-0.37) | 551 (-8.88%) | 1.17% | 5.71% | 95.46% |
| 2023-08-17 | 51.3 (1.99%) | 3211 | 11 | 76 | -2 | 0 | 2.37% | 27.18 (0.09) | 605 (6.46%) | 1.28% | 6.39% | 96.43% |
| 2023-08-16 | 50.3 (0.4%) | 3200 | -19 | 78 | -6 | 0 | 2.44% | 27.09 (-0.16) | 568 (39.57%) | 1.2% | 7.43% | 97.25% |
| 2023-08-15 | 50.1 (1.73%) | 3219 | -7 | 84 | 3 | 0 | 2.61% | 27.25 (-0.06) | 407 (-28.1%) | 0.86% | 7.11% | 99.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-14 | 49.25 (-1.89%) | 3226 | -24 | 81 | -5 | 0 | 2.51% | 27.31 (-0.2) | 566 (-35.09%) | 1.2% | 7.73% | 100.04% |
| 2023-08-11 | 50.2 (1.83%) | 3250 | -50 | 86 | -14 | 0 | 2.65% | 27.51 (-0.43) | 872 (-20.41%) | 1.85% | 7.88% | 100.23% |
| 2023-08-10 | 49.3 (-4.09%) | 3300 | -103 | 100 | 14 | 0 | 3.03% | 27.94 (-0.87) | 1096 (162.16%) | 2.32% | 7.29% | 99.85% |
| 2023-08-09 | 51.4 (-1.15%) | 3403 | -20 | 86 | -15 | 0 | 2.53% | 28.81 (-0.17) | 418 (-40.25%) | 0.88% | 8.25% | 99.11% |
| 2023-08-08 | 52.0 (-2.07%) | 3423 | -2 | 101 | 2 | 0 | 2.95% | 28.98 (-0.01) | 700 (9.19%) | 1.48% | 9.29% | 99.64% |
| 2023-08-07 | 53.1 (-0.38%) | 3425 | -12 | 99 | -5 | 0 | 2.89% | 28.99 (-0.11) | 641 (8.4%) | 1.36% | 14.07% | 99.54% |
| 2023-08-04 | 53.3 (0.0%) | 3437 | -41 | 104 | -16 | 0 | 3.03% | 29.1 (-0.34) | 591 (-61.82%) | 1.25% | 21.23% | 101.08% |
| 2023-08-02 | 53.3 (-3.44%) | 3478 | -95 | 120 | -2 | 0 | 3.45% | 29.44 (-0.81) | 1549 (69.66%) | 3.28% | 62.28% | 101.44% |
| 2023-08-01 | 55.2 (-0.9%) | 3573 | 37 | 122 | -4 | 0 | 3.41% | 30.25 (0.32) | 913 (-69.17%) | 1.93% | 71.9% | 99.61% |
| 2023-07-31 | 55.7 (-3.3%) | 3536 | 5 | 126 | -18 | 0 | 3.56% | 29.93 (0.04) | 2962 (-26.46%) | 6.26% | 71.28% | 99.91% |
| 2023-07-28 | 57.6 (-4.48%) | 3531 | -63 | 144 | -185 | 0 | 4.08% | 29.89 (-0.53) | 4027 (-79.87%) | 8.52% | 67.72% | 95.97% |
| 2023-07-27 | 60.3 (5.42%) | 3594 | 95 | 329 | 201 | 0 | 9.15% | 30.42 (0.8) | 20008 (228.26%) | 42.3% | 60.64% | 88.87% |
| 2023-07-26 | 57.2 (10.0%) | 3499 | 504 | 128 | 76 | 0 | 3.66% | 29.62 (4.27) | 6095 (882.37%) | 12.89% | 20.47% | 48.42% |
| 2023-07-25 | 52.0 (1.36%) | 2995 | -5 | 52 | 17 | 0 | 1.74% | 25.35 (-0.05) | 620 (-51.5%) | 1.31% | 9.69% | 37.39% |
| 2023-07-24 | 51.3 (-2.1%) | 3000 | -75 | 35 | 15 | 0 | 1.17% | 25.4 (-0.63) | 1279 (88.75%) | 2.7% | 11.38% | 38.9% |
| 2023-07-21 | 52.4 (-3.14%) | 3075 | -9 | 20 | 1 | 0 | 0.65% | 26.03 (-0.08) | 677 (-32.76%) | 1.43% | 10.52% | 39.35% |
| 2023-07-20 | 54.1 (-3.39%) | 3084 | 3 | 19 | 19 | 0 | 0.62% | 26.11 (0.03) | 1008 (1.22%) | 2.13% | 10.48% | 40.93% |
| 2023-07-19 | 56.0 (1.08%) | 3081 | -12 | 0 | 0 | 0 | 0.0% | 26.08 (-0.1) | 995 (-29.99%) | 2.11% | 9.81% | 44.33% |
| 2023-07-18 | 55.4 (-4.48%) | 3093 | 3 | 0 | 0 | 0 | 0.0% | 26.18 (0.02) | 1422 (63.58%) | 3.01% | 9.28% | 48.13% |
| 2023-07-17 | 58.0 (-0.85%) | 3090 | -26 | 0 | -2 | 2 | 0.0% | 26.16 (-0.22) | 869 (31.82%) | 1.84% | 7.69% | 50.47% |
| 2023-07-14 | 58.5 (1.21%) | 3116 | -18 | 2 | -135 | 0 | 0.06% | 26.38 (-0.15) | 659 (-4.84%) | 1.39% | 7.23% | 82.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-13 | 57.8 (0.52%) | 3134 | -24 | 137 | -59 | 0 | 4.37% | 26.53 (-0.2) | 693 (-7.1%) | 1.47% | 8.73% | 89.18% |
| 2023-07-12 | 57.5 (0.52%) | 3158 | 5 | 196 | -23 | 0 | 6.21% | 26.73 (0.04) | 746 (11.73%) | 1.58% | 8.88% | 92.65% |
| 2023-07-11 | 57.2 (1.06%) | 3153 | -12 | 219 | -25 | 0 | 6.95% | 26.69 (-0.1) | 667 (2.07%) | 1.41% | 8.74% | 95.95% |
| 2023-07-10 | 56.6 (1.07%) | 3165 | -41 | 244 | -22 | 0 | 7.71% | 26.79 (-0.35) | 654 (-52.13%) | 1.38% | 9.57% | 97.38% |
| 2023-07-07 | 56.0 (-2.61%) | 3206 | -118 | 266 | -20 | 0 | 8.3% | 27.14 (-1.0) | 1366 (79.13%) | 2.89% | 10.5% | 100.27% |
| 2023-07-06 | 57.5 (-1.88%) | 3324 | -17 | 286 | -50 | 0 | 8.6% | 28.14 (-0.14) | 763 (11.9%) | 1.61% | 9.03% | 101.08% |
| 2023-07-05 | 58.6 (0.0%) | 3341 | -6 | 336 | -3 | 0 | 10.06% | 28.28 (-0.05) | 681 (-35.63%) | 1.44% | 9.27% | 104.8% |
| 2023-07-04 | 58.6 (-1.18%) | 3347 | -13 | 339 | 0 | 0 | 10.13% | 28.33 (-0.11) | 1059 (-3.44%) | 2.24% | 9.68% | 107.2% |
| 2023-07-03 | 59.3 (1.72%) | 3360 | 2 | 339 | -8 | 0 | 10.09% | 28.44 (0.01) | 1097 (64.02%) | 2.32% | 10.26% | 111.51% |
| 2023-06-30 | 58.3 (1.22%) | 3358 | -32 | 347 | -9 | 0 | 10.33% | 28.43 (-0.27) | 668 (-23.76%) | 1.41% | 11.1% | 114.86% |
| 2023-06-29 | 57.6 (0.7%) | 3390 | -23 | 356 | -29 | 0 | 10.5% | 28.7 (-0.19) | 877 (0.15%) | 1.85% | 12.7% | 119.04% |
| 2023-06-28 | 57.2 (-1.38%) | 3413 | -12 | 385 | 18 | 0 | 11.28% | 28.89 (-0.1) | 876 (-34.35%) | 1.85% | 16.38% | 128.54% |
| 2023-06-27 | 58.0 (-3.01%) | 3425 | -79 | 367 | -9 | 0 | 10.72% | 28.99 (-0.67) | 1334 (-10.58%) | 2.82% | 20.42% | 140.48% |
| 2023-06-26 | 59.8 (-3.55%) | 3504 | -81 | 376 | -14 | 0 | 10.73% | 29.66 (-0.69) | 1492 (4.6%) | 3.15% | 22.95% | 165.79% |
| 2023-06-21 | 62.0 (0.65%) | 3585 | -74 | 390 | -21 | 0 | 10.88% | 30.35 (-0.62) | 1426 (-45.48%) | 3.02% | 53.69% | 183.7% |
| 2023-06-20 | 61.6 (-0.65%) | 3659 | -7 | 411 | -8 | 0 | 11.23% | 30.97 (-0.06) | 2616 (-6.2%) | 5.53% | 58.72% | 188.86% |
| 2023-06-19 | 62.0 (0.49%) | 3666 | 53 | 419 | -1 | 0 | 11.43% | 31.03 (0.45) | 2789 (10.25%) | 5.9% | 58.13% | 193.29% |
| 2023-06-16 | 61.7 (-1.75%) | 3613 | -148 | 420 | -2 | 0 | 11.62% | 30.58 (-1.26) | 2530 (-84.22%) | 5.35% | 57.11% | 198.78% |
| 2023-06-15 | 62.8 (1.13%) | 3761 | 226 | 422 | -21 | 0 | 11.22% | 31.84 (1.92) | 16032 (321.21%) | 33.89% | 54.6% | 241.26% |
| 2023-06-14 | 62.1 (3.67%) | 3535 | -223 | 443 | -52 | 0 | 12.53% | 29.92 (-1.89) | 3806 (62.86%) | 8.05% | 24.98% | 227.11% |
| 2023-06-13 | 59.9 (3.1%) | 3758 | -17 | 495 | -28 | 0 | 13.17% | 31.81 (-0.15) | 2337 (1.38%) | 4.94% | 20.63% | 231.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-12 | 58.1 (-4.13%) | 3775 | 28 | 523 | -48 | 0 | 13.85% | 31.96 (0.24) | 2305 (71.45%) | 4.87% | 21.02% | 237.52% |
| 2023-06-09 | 60.6 (0.5%) | 3747 | -43 | 571 | -21 | 0 | 15.24% | 31.72 (-0.36) | 1344 (-33.48%) | 2.84% | 20.0% | 246.72% |
| 2023-06-08 | 60.3 (-2.43%) | 3790 | 45 | 592 | -47 | 0 | 15.62% | 32.08 (0.38) | 2021 (15.43%) | 4.27% | 23.7% | 263.99% |
| 2023-06-07 | 61.8 (-1.12%) | 3745 | -46 | 639 | 12 | 1 | 17.06% | 31.7 (-0.39) | 1751 (-30.5%) | 3.7% | 25.1% | 280.03% |
| 2023-06-06 | 62.5 (-1.42%) | 3791 | 46 | 627 | 15 | 0 | 16.54% | 32.09 (0.39) | 2519 (38.4%) | 5.33% | 26.98% | 287.05% |
| 2023-06-05 | 63.4 (0.0%) | 3745 | -94 | 612 | -37 | 0 | 16.34% | 31.7 (-0.8) | 1820 (-41.22%) | 3.85% | 33.01% | 304.84% |
| 2023-06-02 | 63.4 (0.16%) | 3839 | -89 | 649 | -275 | 0 | 16.91% | 32.5 (-0.75) | 3097 (15.47%) | 6.55% | 42.95% | 332.58% |
| 2023-06-01 | 63.3 (0.32%) | 3928 | 19 | 924 | 23 | 0 | 23.52% | 33.25 (0.16) | 2682 (1.47%) | 5.67% | 64.54% | 352.19% |
| 2023-05-31 | 63.1 (-1.1%) | 3909 | -129 | 901 | -33 | 0 | 23.05% | 33.09 (-1.09) | 2643 (-50.78%) | 5.59% | 79.93% | 389.43% |
| 2023-05-30 | 63.8 (-2.3%) | 4038 | 38 | 934 | -18 | 0 | 23.13% | 34.18 (0.32) | 5371 (-17.65%) | 11.36% | 82.52% | 400.29% |
| 2023-05-29 | 65.3 (1.08%) | 4000 | -308 | 952 | 36 | 0 | 23.8% | 33.86 (-2.61) | 6522 (-50.99%) | 13.79% | 81.13% | 450.17% |
| 2023-05-26 | 64.6 (3.19%) | 4308 | -7 | 916 | 100 | 0 | 21.26% | 36.47 (-0.06) | 13308 (33.6%) | 28.14% | 78.73% | 499.09% |
| 2023-05-25 | 62.6 (0.81%) | 4315 | 187 | 816 | -15 | 0 | 18.91% | 36.53 (1.59) | 9961 (157.52%) | 21.06% | 98.41% | 503.11% |
| 2023-05-24 | 62.1 (-0.96%) | 4128 | -1 | 831 | -4 | 0 | 20.13% | 34.94 (-0.01) | 3868 (-17.93%) | 8.18% | 97.1% | 537.19% |
| 2023-05-23 | 62.7 (-1.1%) | 4129 | -362 | 835 | 139 | 1 | 20.22% | 34.95 (-3.07) | 4713 (-12.5%) | 9.97% | 101.3% | 594.48% |
| 2023-05-22 | 63.4 (2.09%) | 4491 | -41 | 696 | 3 | 0 | 15.5% | 38.02 (-0.34) | 5386 (-76.19%) | 11.39% | 102.36% | 604.55% |
| 2023-05-19 | 62.1 (-8.14%) | 4532 | -275 | 693 | -402 | 0 | 15.29% | 38.36 (-2.33) | 22620 (142.14%) | 47.82% | 105.04% | 613.87% |
| 2023-05-18 | 67.6 (9.92%) | 4807 | 734 | 1095 | 305 | 0 | 22.78% | 40.69 (6.21) | 9341 (59.58%) | 19.75% | 77.33% | 602.21% |
| 2023-05-17 | 61.5 (1.65%) | 4073 | 53 | 790 | -17 | 0 | 19.4% | 34.48 (0.45) | 5853 (12.29%) | 12.38% | 77.9% | 603.54% |
| 2023-05-16 | 60.5 (-1.14%) | 4020 | 96 | 807 | 1 | 0 | 20.07% | 34.03 (0.81) | 5213 (-21.67%) | 11.02% | 76.25% | 620.74% |
| 2023-05-15 | 61.2 (-4.67%) | 3924 | 69 | 806 | 93 | 1 | 20.54% | 33.22 (0.59) | 6655 (-30.05%) | 14.07% | 88.33% | 630.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-12 | 64.2 (2.72%) | 3855 | 208 | 713 | -33 | 0 | 18.5% | 32.63 (1.76) | 9514 (-0.99%) | 20.12% | 105.86% | 638.85% |
| 2023-05-11 | 62.5 (-4.43%) | 3647 | -831 | 746 | -42 | 0 | 20.46% | 30.87 (-7.04) | 9609 (89.49%) | 20.32% | 111.9% | 626.46% |
| 2023-05-10 | 65.4 (1.08%) | 4478 | -53 | 788 | 35 | 0 | 17.6% | 37.91 (-0.45) | 5071 (-53.6%) | 10.72% | 134.49% | 611.62% |
| 2023-05-09 | 64.7 (-5.55%) | 4531 | -286 | 753 | -114 | 0 | 16.62% | 38.36 (-2.42) | 10930 (-26.86%) | 23.11% | 140.22% | 606.98% |
| 2023-05-08 | 68.5 (3.32%) | 4817 | 95 | 867 | 32 | 0 | 18.0% | 40.78 (0.81) | 14944 (20.79%) | 31.6% | 178.35% | 592.46% |
| 2023-05-05 | 66.3 (0.15%) | 4722 | -74 | 835 | 13 | 0 | 17.68% | 39.97 (-0.63) | 12372 (-39.04%) | 26.16% | 209.46% | 571.1% |
| 2023-05-04 | 66.2 (2.48%) | 4796 | 40 | 822 | -19 | 0 | 17.14% | 40.6 (0.34) | 20296 (160.9%) | 42.91% | 215.46% | 550.55% |
| 2023-05-03 | 64.6 (-3.0%) | 4756 | -66 | 841 | -193 | 0 | 17.68% | 40.26 (-0.56) | 7779 (-73.15%) | 16.45% | 227.69% | 514.54% |
| 2023-05-02 | 66.6 (1.22%) | 4822 | 522 | 1034 | -204 | 0 | 21.44% | 40.82 (4.42) | 28967 (-2.33%) | 61.24% | 276.71% | 505.86% |
| 2023-04-28 | 65.8 (9.85%) | 4300 | 167 | 1238 | 525 | 0 | 28.79% | 36.4 (1.41) | 29658 (94.98%) | 62.7% | 235.5% | 453.37% |
| 2023-04-27 | 59.9 (0.0%) | 4133 | -8 | 713 | -223 | 0 | 17.25% | 34.99 (-0.06) | 15210 (-41.67%) | 32.16% | 193.51% | 404.85% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 55.7 (-1.07%) | 2059 | -15 | 0 | 0 | 0.0% | 17.43 (-0.13) | 525 (-73.63%) |
| 2024-04-19 | 56.3 (-4.09%) | 2074 | -52 | 0 | -2 | 0.0% | 17.56 (-0.44) | 1994 (-10.71%) |
| 2024-04-12 | 58.7 (-0.51%) | 2126 | -37 | 2 | -13 | 0.09% | 18.0 (-0.31) | 2233 (131.66%) |
| 2024-04-03 | 59.0 (0.0%) | 2163 | -103 | 15 | -6 | 0.69% | 18.31 (-0.87) | 964 (-74.55%) |
| 2024-03-29 | 59.0 (-3.75%) | 2266 | -308 | 21 | -8 | 0.93% | 19.18 (-2.61) | 3789 (-66.81%) |
| 2024-03-22 | 61.3 (-0.33%) | 2574 | -194 | 29 | -22 | 1.13% | 21.79 (-1.64) | 11416 (-23.73%) |
| 2024-03-15 | 61.5 (9.63%) | 2768 | 514 | 51 | 45 | 1.84% | 23.43 (4.35) | 14967 (492.84%) |
| 2024-03-08 | 56.1 (0.72%) | 2254 | -63 | 6 | -1 | 0.27% | 19.08 (-0.53) | 2524 (48.89%) |
| 2024-03-01 | 55.7 (3.53%) | 2317 | -70 | 7 | 1 | 0.3% | 19.61 (-0.6) | 1695 (-12.24%) |
| 2024-02-23 | 53.8 (1.51%) | 2387 | -24 | 6 | 0 | 0.25% | 20.21 (-0.2) | 1932 (-7.22%) |
| 2024-02-16 | 53.0 (-6.53%) | 2411 | 79 | 6 | -1 | 0.25% | 20.41 (0.67) | 2082 (385.18%) |
| 2024-02-05 | 56.7 (-0.53%) | 2332 | -33 | 7 | 0 | 0.3% | 19.74 (-0.28) | 429 (-75.63%) |
| 2024-02-02 | 57.0 (-1.04%) | 2365 | -36 | 7 | -2 | 0.3% | 20.02 (-0.31) | 1761 (-43.95%) |
| 2024-01-26 | 57.6 (0.17%) | 2401 | -185 | 9 | 1 | 0.37% | 20.33 (-1.56) | 3141 (-35.38%) |
| 2024-01-19 | 57.5 (3.05%) | 2586 | -108 | 8 | 2 | 0.31% | 21.89 (-0.92) | 4862 (120.62%) |
| 2024-01-12 | 55.8 (3.33%) | 2694 | 43 | 6 | 1 | 0.22% | 22.81 (0.37) | 2204 (67.1%) |
| 2024-01-05 | 54.0 (0.19%) | 2651 | -60 | 5 | -1 | 0.19% | 22.44 (-0.51) | 1318 (-19.29%) |
| 2023-12-29 | 53.9 (-4.6%) | 2711 | -74 | 6 | -5 | 0.22% | 22.95 (-0.63) | 1634 (-3.78%) |
| 2023-12-22 | 56.5 (0.89%) | 2785 | 47 | 11 | 0 | 0.39% | 23.58 (0.4) | 1698 (6.27%) |
| 2023-12-15 | 56.0 (1.45%) | 2738 | 17 | 11 | -3 | 0.4% | 23.18 (0.15) | 1598 (-51.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 55.2 (-0.18%) | 2721 | 142 | 14 | -5 | 0.51% | 23.03 (1.2) | 3306 (159.91%) |
| 2023-12-01 | 55.3 (0.0%) | 2579 | -120 | 19 | -3 | 0.74% | 21.83 (-1.02) | 1272 (-38.32%) |
| 2023-11-24 | 55.3 (3.36%) | 2699 | 15 | 22 | -1 | 0.82% | 22.85 (0.13) | 2062 (83.78%) |
| 2023-11-17 | 53.5 (2.29%) | 2684 | -50 | 23 | 2 | 0.86% | 22.72 (-0.42) | 1122 (-36.6%) |
| 2023-11-10 | 52.3 (1.75%) | 2734 | -20 | 21 | -11 | 0.77% | 23.14 (-0.17) | 1770 (112.9%) |
| 2023-11-03 | 51.4 (1.38%) | 2754 | -33 | 32 | 6 | 1.16% | 23.31 (-0.28) | 831 (-12.99%) |
| 2023-10-27 | 50.7 (1.81%) | 2787 | -25 | 26 | -2 | 0.93% | 23.59 (-0.21) | 955 (-25.58%) |
| 2023-10-20 | 49.8 (-5.5%) | 2812 | -72 | 28 | -2 | 1.0% | 23.8 (-0.61) | 1284 (-5.29%) |
| 2023-10-13 | 52.7 (-4.53%) | 2884 | -126 | 30 | -6 | 1.04% | 24.41 (-1.07) | 1355 (-58.32%) |
| 2023-10-06 | 55.2 (1.28%) | 3010 | 86 | 36 | 2 | 1.2% | 25.48 (0.73) | 3253 (165.63%) |
| 2023-09-28 | 54.5 (3.02%) | 2924 | -84 | 34 | 4 | 1.16% | 24.75 (-0.71) | 1224 (-22.61%) |
| 2023-09-22 | 52.9 (-2.22%) | 3008 | -233 | 30 | -2 | 1.0% | 25.46 (-1.98) | 1582 (-53.52%) |
| 2023-09-15 | 54.1 (6.29%) | 3241 | 153 | 32 | 10 | 0.99% | 27.44 (1.3) | 3405 (111.6%) |
| 2023-09-08 | 50.9 (-0.97%) | 3088 | 3 | 22 | -2 | 0.71% | 26.14 (0.02) | 1609 (8.39%) |
| 2023-09-01 | 51.4 (1.58%) | 3085 | -31 | 24 | -27 | 0.78% | 26.12 (-0.26) | 1484 (-15.35%) |
| 2023-08-25 | 50.6 (0.8%) | 3116 | -51 | 51 | -18 | 1.64% | 26.38 (-0.43) | 1754 (-35.02%) |
| 2023-08-18 | 50.2 (0.0%) | 3167 | -83 | 69 | -17 | 2.18% | 26.81 (-0.7) | 2699 (-27.62%) |
| 2023-08-11 | 50.2 (-5.82%) | 3250 | -187 | 86 | -18 | 2.65% | 27.51 (-1.59) | 3729 (-38.01%) |
| 2023-08-04 | 53.3 (-7.47%) | 3437 | -94 | 104 | -40 | 3.03% | 29.1 (-0.79) | 6015 (-81.22%) |
| 2023-07-28 | 57.6 (9.92%) | 3531 | 456 | 144 | 124 | 4.08% | 29.89 (3.86) | 32031 (543.98%) |
| 2023-07-21 | 52.4 (-10.43%) | 3075 | -41 | 20 | 18 | 0.65% | 26.03 (-0.35) | 4973 (45.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 58.5 (4.46%) | 3116 | -90 | 2 | -264 | 0.06% | 26.38 (-0.76) | 3421 (-31.14%) |
| 2023-07-07 | 56.0 (-3.95%) | 3206 | -152 | 266 | -81 | 8.3% | 27.14 (-1.29) | 4968 (-5.35%) |
| 2023-06-30 | 58.3 (-5.97%) | 3358 | -227 | 347 | -43 | 10.33% | 28.43 (-1.92) | 5249 (-23.19%) |
| 2023-06-21 | 62.0 (0.49%) | 3585 | -28 | 390 | -30 | 10.88% | 30.35 (-0.23) | 6833 (-74.7%) |
| 2023-06-16 | 61.7 (1.82%) | 3613 | -134 | 420 | -151 | 11.62% | 30.58 (-1.14) | 27011 (185.6%) |
| 2023-06-09 | 60.6 (-4.42%) | 3747 | -92 | 571 | -78 | 15.24% | 31.72 (-0.78) | 9457 (-53.45%) |
| 2023-06-02 | 63.4 (-1.86%) | 3839 | -469 | 649 | -267 | 16.91% | 32.5 (-3.97) | 20316 (-45.44%) |
| 2023-05-26 | 64.6 (4.03%) | 4308 | -224 | 916 | 223 | 21.26% | 36.47 (-1.89) | 37238 (-25.05%) |
| 2023-05-19 | 62.1 (-3.27%) | 4532 | 677 | 693 | -20 | 15.29% | 38.36 (5.73) | 49684 (-0.77%) |
| 2023-05-12 | 64.2 (-3.17%) | 3855 | -867 | 713 | -122 | 18.5% | 32.63 (-7.34) | 50071 (-27.87%) |
| 2023-05-05 | 66.3 (0.76%) | 4722 | 422 | 835 | -403 | 17.68% | 39.97 (3.57) | 69415 (-37.68%) |
| 2023-04-28 | 65.8 (21.85%) | 4300 | 325 | 1238 | 1084 | 28.79% | 36.4 (2.75) | 111392 (83.88%) |
| 2023-04-21 | 54.0 (0.56%) | 3975 | -1594 | 154 | 102 | 3.87% | 33.65 (-13.49) | 60580 (153.45%) |
| 2023-04-14 | 53.7 (9.59%) | 5569 | 1236 | 52 | -437 | 0.93% | 47.14 (10.46) | 23902 (218.97%) |
| 2023-04-07 | 49.0 (-1.21%) | 4333 | -79 | 489 | -61 | 11.29% | 36.68 (-0.67) | 7493 (-76.05%) |
| 2023-03-31 | 49.6 (-1.0%) | 4412 | -210 | 550 | -174 | 12.47% | 37.35 (-1.78) | 31288 (-71.52%) |
| 2023-03-24 | 50.1 (15.17%) | 4622 | -434 | 724 | 269 | 15.66% | 39.13 (-3.67) | 109857 (258.79%) |
| 2023-03-17 | 43.5 (1.52%) | 5056 | 1148 | 455 | 259 | 9.0% | 42.8 (9.72) | 30618 (-50.3%) |
| 2023-03-10 | 42.85 (3.5%) | 3908 | -179 | 196 | -44 | 5.02% | 33.08 (-1.52) | 61602 (179.5%) |
| 2023-03-03 | 41.4 (5.21%) | 4087 | 240 | 240 | -37 | 5.87% | 34.6 (2.03) | 22040 (-48.73%) |
| 2023-02-24 | 39.35 (-1.87%) | 3847 | 810 | 277 | 96 | 7.2% | 32.57 (6.86) | 42991 (-46.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 40.1 (33.89%) | 3037 | 2035 | 181 | 181 | 5.96% | 25.71 (17.23) | 80949 (2892.12%) |
| 2023-02-10 | 29.95 (4.72%) | 1002 | 86 | 0 | 0 | 0.0% | 8.48 (0.73) | 2705 (197.57%) |
| 2023-02-03 | 28.6 (1.42%) | 916 | 34 | 0 | 0 | 0.0% | 7.75 (0.28) | 909 (282.15%) |
| 2023-01-17 | 28.2 (0.36%) | 882 | -29 | 0 | 0 | 0.0% | 7.47 (-0.24) | 237 (-76.25%) |
| 2023-01-13 | 28.1 (-1.06%) | 911 | -26 | 0 | 0 | 0.0% | 7.71 (-0.22) | 1001 (38.25%) |
| 2023-01-06 | 28.4 (0.71%) | 937 | 8 | 0 | 0 | 0.0% | 7.93 (0.07) | 724 (-49.95%) |
| 2022-12-30 | 28.2 (5.03%) | 929 | 36 | 0 | 0 | 0.0% | 7.86 (0.3) | 1447 (229.49%) |
| 2022-12-23 | 26.85 (-1.47%) | 893 | -5 | 0 | 0 | 0.0% | 7.56 (-0.04) | 439 (-15.04%) |
| 2022-12-16 | 27.25 (-1.45%) | 898 | 8 | 0 | 0 | 0.0% | 7.6 (0.07) | 517 (39.47%) |
| 2022-12-09 | 27.65 (0.55%) | 890 | 25 | 0 | 0 | 0.0% | 7.53 (0.21) | 370 (-64.47%) |
| 2022-12-02 | 27.5 (0.73%) | 865 | -341 | 0 | 0 | 0.0% | 7.32 (-2.89) | 1043 (-43.37%) |
| 2022-11-25 | 27.3 (3.21%) | 1206 | 361 | 0 | 0 | 0.0% | 10.21 (3.06) | 1842 (145.15%) |
| 2022-11-18 | 26.45 (-0.38%) | 845 | 202 | 0 | 0 | 0.0% | 7.15 (1.71) | 751 (27.99%) |
| 2022-11-11 | 26.55 (3.11%) | 643 | 183 | 0 | 0 | 0.0% | 5.44 (1.55) | 587 (221.29%) |
| 2022-11-04 | 25.75 (2.39%) | 460 | 59 | 0 | 0 | 0.0% | 3.89 (0.5) | 182 (39.82%) |
| 2022-10-28 | 25.15 (0.4%) | 401 | 17 | 0 | 0 | 0.0% | 3.39 (0.14) | 130 (-15.88%) |
| 2022-10-21 | 25.05 (-2.15%) | 384 | 5 | 0 | 0 | 0.0% | 3.25 (0.04) | 155 (-63.61%) |
| 2022-10-14 | 25.6 (-3.58%) | 379 | -31 | 0 | 0 | 0.0% | 3.21 (-0.26) | 427 (84.35%) |
| 2022-10-07 | 26.55 (0.38%) | 410 | -8 | 0 | 0 | 0.0% | 3.47 (-0.07) | 231 (-48.49%) |
| 2022-09-30 | 26.45 (-0.56%) | 418 | -74 | 0 | 0 | 0.0% | 3.54 (-0.62) | 449 (19.4%) |
| 2022-09-23 | 26.6 (-2.56%) | 492 | -10 | 0 | -1 | 0.0% | 4.16 (-0.09) | 376 (44.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 27.3 (-0.91%) | 502 | 2 | 1 | 0 | 0.2% | 4.25 (0.02) | 260 (-10.6%) |
| 2022-09-08 | 27.55 (1.29%) | 500 | 8 | 1 | 1 | 0.2% | 4.23 (0.07) | 291 (-39.48%) |
| 2022-09-02 | 27.2 (-0.73%) | 492 | 6 | 0 | 0 | 0.0% | 4.16 (0.05) | 481 (-23.24%) |
| 2022-08-26 | 27.4 (-1.79%) | 486 | 4 | 0 | 0 | 0.0% | 4.11 (0.03) | 627 (-23.05%) |
| 2022-08-19 | 27.9 (1.45%) | 482 | -20 | 0 | 0 | 0.0% | 4.08 (-0.17) | 815 (45.69%) |
| 2022-08-12 | 27.5 (1.66%) | 502 | -50 | 0 | 0 | 0.0% | 4.25 (-0.42) | 560 (23.75%) |
| 2022-08-05 | 27.05 (0.74%) | 552 | 2 | 0 | 0 | 0.0% | 4.67 (0.01) | 452 (-18.88%) |
| 2022-07-29 | 26.85 (2.48%) | 550 | -7 | 0 | 0 | 0.0% | 4.66 (-0.06) | 557 (-51.62%) |
| 2022-07-22 | 26.2 (-4.73%) | 557 | 31 | 0 | 0 | 0.0% | 4.72 (0.27) | 1153 (184.56%) |
| 2022-07-15 | 27.5 (0.36%) | 526 | 19 | 0 | 0 | 0.0% | 4.45 (0.16) | 405 (52.68%) |
| 2022-07-08 | 27.4 (1.86%) | 507 | -9 | 0 | 0 | 0.0% | 4.29 (-0.08) | 265 (-40.36%) |
| 2022-07-01 | 26.9 (-1.28%) | 516 | 13 | 0 | 0 | 0.0% | 4.37 (0.11) | 445 (22.56%) |
| 2022-06-24 | 27.25 (-0.18%) | 503 | 3 | 0 | 0 | 0.0% | 4.26 (0.03) | 363 (-36.21%) |
| 2022-06-17 | 27.3 (-1.44%) | 500 | -33 | 0 | 0 | 0.0% | 4.23 (-0.28) | 569 (91.46%) |
| 2022-06-10 | 27.7 (0.36%) | 533 | -12 | 0 | 0 | 0.0% | 4.51 (-0.1) | 297 (-6.96%) |
| 2022-06-02 | 27.6 (1.28%) | 545 | 35 | 0 | 0 | 0.0% | 4.61 (0.29) | 319 (5.27%) |
| 2022-05-27 | 27.25 (0.55%) | 510 | -23 | 0 | 0 | 0.0% | 4.32 (-0.19) | 303 (-57.6%) |
| 2022-05-20 | 27.1 (2.65%) | 533 | 11 | 0 | -6 | 0.0% | 4.51 (0.09) | 715 (31.91%) |
| 2022-05-13 | 26.4 (-3.47%) | 522 | -11 | 6 | 0 | 1.15% | 4.42 (-0.09) | 542 (49.53%) |
| 2022-05-06 | 27.35 (-2.32%) | 533 | -9 | 6 | 0 | 1.13% | 4.51 (-0.08) | 362 (-46.52%) |
| 2022-04-29 | 28.0 (-1.41%) | 542 | -106 | 6 | 6 | 1.11% | 4.59 (-0.9) | 678 (-22.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 28.4 (1.07%) | 648 | -61 | 0 | 0 | 0.0% | 5.49 (-0.51) | 876 (-16.99%) |
| 2022-04-15 | 28.1 (-1.4%) | 709 | -49 | 0 | 0 | 0.0% | 6.0 (-0.42) | 1055 (-7.08%) |
| 2022-04-08 | 28.5 (1.6%) | 758 | 128 | 0 | 0 | 0.0% | 6.42 (1.09) | 1135 (-7.5%) |
| 2022-04-01 | 28.05 (0.72%) | 630 | -32 | 0 | 0 | 0.0% | 5.33 (-0.27) | 1227 (-46.22%) |
| 2022-03-25 | 27.85 (9.0%) | 662 | 15 | 0 | 0 | 0.0% | 5.6 (0.12) | 2282 (483.66%) |
| 2022-03-18 | 25.55 (0.2%) | 647 | 65 | 0 | -9 | 0.0% | 5.48 (0.55) | 391 (-54.89%) |
| 2022-03-11 | 25.5 (1.39%) | 582 | -23 | 9 | 0 | 1.55% | 4.93 (-0.19) | 867 (527.06%) |
| 2022-03-04 | 25.15 (1.62%) | 605 | -11 | 9 | 0 | 1.49% | 5.12 (-0.09) | 138 (-69.09%) |
| 2022-02-25 | 24.75 (-1.79%) | 616 | -14 | 9 | 0 | 1.46% | 5.21 (-0.12) | 447 (30.58%) |
| 2022-02-18 | 25.2 (-1.75%) | 630 | -26 | 9 | 0 | 1.43% | 5.33 (-0.22) | 342 (-3.3%) |
| 2022-02-11 | 25.65 (3.64%) | 656 | -19 | 9 | 0 | 1.37% | 5.55 (-0.16) | 354 (19.14%) |
| 2022-01-26 | 24.75 (0.2%) | 675 | -54 | 9 | 0 | 1.33% | 5.71 (-0.46) | 297 (-53.64%) |
| 2022-01-21 | 24.7 (-4.63%) | 729 | 13 | 9 | 9 | 1.23% | 6.17 (0.11) | 641 (-24.97%) |
| 2022-01-14 | 25.9 (-0.38%) | 716 | -322 | 0 | -1 | 0.0% | 6.06 (-2.73) | 854 (39.35%) |
| 2022-01-07 | 26.0 (-1.89%) | 1038 | -115 | 1 | 0 | 0.1% | 8.79 (-0.97) | 613 (-76.16%) |
| 2021-12-30 | 26.5 (2.12%) | 1153 | 222 | 1 | 1 | 0.09% | 9.76 (1.88) | 2573 (80.95%) |
| 2021-12-24 | 25.95 (1.37%) | 931 | 299 | 0 | 0 | 0.0% | 7.88 (2.53) | 1422 (141.68%) |
| 2021-12-17 | 25.6 (0.2%) | 632 | 15 | 0 | 0 | 0.0% | 5.35 (0.13) | 588 (34.42%) |
| 2021-12-10 | 25.55 (1.59%) | 617 | 30 | 0 | 0 | 0.0% | 5.22 (0.25) | 437 (44.35%) |
| 2021-12-03 | 25.15 (0.6%) | 587 | 1 | 0 | 0 | 0.0% | 4.97 (0.01) | 303 (-41.11%) |
| 2021-11-26 | 25.0 (-0.79%) | 586 | -10 | 0 | 0 | 0.0% | 4.96 (-0.09) | 515 (-51.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 25.2 (5.88%) | 596 | 596 | 0 | 0 | 0.0% | 5.05 (0) | 1059 (-61.12%) |
| 2021-11-13 | 23.8 (-8.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2725 (830.47%) |
| 2021-11-06 | 26.0 (18.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 292 (26.03%) |
| 2021-10-30 | 21.9 (-1.13%) | 0 | -703 | 0 | -4 | 0 | N/A (0) | 232 (51.46%) |
| 2021-10-22 | 22.15 (1.61%) | 703 | -3 | 4 | 0 | 0.57% | 5.95 (-0.03) | 153 (-11.01%) |
| 2021-10-15 | 21.8 (-1.36%) | 706 | 0 | 4 | 0 | 0.57% | 5.98 (0.0) | 172 (-60.45%) |
| 2021-10-08 | 22.1 (-2.21%) | 706 | 6 | 4 | 0 | 0.57% | 5.98 (0.05) | 435 (71.98%) |
| 2021-10-01 | 22.6 (-1.74%) | 700 | -4 | 4 | 0 | 0.57% | 5.93 (-0.03) | 253 (86.59%) |
| 2021-09-24 | 23.0 (-0.86%) | 704 | -3 | 4 | 0 | 0.57% | 5.96 (-0.02) | 135 (-42.46%) |
| 2021-09-17 | 23.2 (0.0%) | 707 | 11 | 4 | -1 | 0.57% | 5.98 (0.09) | 236 (2.09%) |
| 2021-09-10 | 23.2 (-2.93%) | 696 | 12 | 5 | 1 | 0.72% | 5.89 (0.1) | 231 (-31.11%) |
| 2021-09-03 | 23.9 (1.27%) | 684 | -4 | 4 | 0 | 0.58% | 5.79 (-0.03) | 335 (-5.14%) |
| 2021-08-27 | 23.6 (-5.22%) | 688 | -90 | 4 | 4 | 0.58% | 5.82 (-0.77) | 353 (-46.16%) |
| 2021-08-20 | 24.9 (-0.6%) | 778 | -4 | 0 | 0 | 0.0% | 6.59 (-0.03) | 657 (-49.69%) |
| 2021-08-13 | 25.05 (-3.65%) | 782 | 11 | 0 | -4 | 0.0% | 6.62 (0.09) | 1306 (205.09%) |
| 2021-08-06 | 26.0 (0.39%) | 771 | 23 | 4 | 0 | 0.52% | 6.53 (0.2) | 428 (-45.23%) |
| 2021-07-30 | 25.9 (0.58%) | 748 | 12 | 4 | 0 | 0.53% | 6.33 (0.1) | 782 (27.24%) |
| 2021-07-23 | 25.75 (-0.77%) | 736 | -19 | 4 | 4 | 0.54% | 6.23 (-0.16) | 614 (-7.26%) |
| 2021-07-16 | 25.95 (-2.44%) | 755 | -53 | 0 | 0 | 0.0% | 6.39 (-0.45) | 662 (-2.89%) |
| 2021-07-09 | 26.6 (3.3%) | 808 | 36 | 0 | -5 | 0.0% | 6.84 (0.3) | 682 (11.16%) |
| 2021-07-02 | 25.75 (-1.53%) | 772 | -18 | 5 | 0 | 0.65% | 6.54 (-0.15) | 614 (7.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 26.15 (0.19%) | 790 | 11 | 5 | 0 | 0.63% | 6.69 (0.1) | 573 (80.03%) |
| 2021-06-18 | 26.1 (-1.69%) | 779 | -13 | 5 | 0 | 0.64% | 6.59 (-0.11) | 318 (-65.91%) |
| 2021-06-11 | 26.55 (2.12%) | 792 | -30 | 5 | 0 | 0.63% | 6.7 (-0.26) | 933 (25.3%) |
| 2021-06-04 | 26.0 (-0.19%) | 822 | -18 | 5 | -1 | 0.61% | 6.96 (-0.15) | 745 (4.71%) |
| 2021-05-28 | 26.05 (-0.38%) | 840 | -64 | 6 | 0 | 0.71% | 7.11 (-0.54) | 711 (-58.64%) |
| 2021-05-21 | 26.15 (3.36%) | 904 | -40 | 6 | 0 | 0.66% | 7.65 (-0.34) | 1720 (-33.29%) |
| 2021-05-14 | 25.3 (-9.32%) | 944 | -123 | 6 | 0 | 0.64% | 7.99 (-1.04) | 2579 (-6.74%) |
| 2021-05-07 | 27.9 (-6.06%) | 1067 | -72 | 6 | -28 | 0.56% | 9.03 (-0.61) | 2765 (21.01%) |
| 2021-04-29 | 29.7 (-2.3%) | 1139 | -137 | 34 | 33 | 2.99% | 9.64 (-1.16) | 2285 (-42.77%) |
| 2021-04-23 | 30.4 (1.0%) | 1276 | -199 | 1 | 1 | 0.08% | 10.8 (-1.69) | 3992 (-5.55%) |
| 2021-04-16 | 30.1 (-2.59%) | 1475 | -191 | 0 | -1 | 0.0% | 12.49 (-1.61) | 4227 (-44.66%) |
| 2021-04-09 | 30.9 (2.32%) | 1666 | 43 | 1 | 1 | 0.06% | 14.1 (0.36) | 7639 (120.93%) |
| 2021-04-01 | 30.2 (1.85%) | 1623 | -25 | 0 | -3 | 0.0% | 13.74 (-0.21) | 3457 (-79.05%) |
| 2021-03-26 | 29.65 (-2.79%) | 1648 | 162 | 3 | 3 | 0.18% | 13.95 (1.37) | 16502 (263.49%) |
| 2021-03-19 | 30.5 (10.11%) | 1486 | 81 | 0 | -2 | 0.0% | 12.58 (0.69) | 4539 (-14.82%) |
| 2021-03-12 | 27.7 (-1.95%) | 1405 | -61 | 2 | 0 | 0.14% | 11.89 (-0.52) | 5330 (61.38%) |
| 2021-03-05 | 28.25 (-0.88%) | 1466 | -54 | 2 | -1 | 0.14% | 12.41 (-0.46) | 3302 (-14.17%) |
| 2021-02-26 | 28.5 (2.89%) | 1520 | 2 | 3 | 2 | 0.2% | 12.87 (0.02) | 3848 (31.75%) |
| 2021-02-19 | 27.7 (6.54%) | 1518 | -98 | 1 | -5 | 0.07% | 12.85 (-0.83) | 2920 (65.25%) |
| 2021-02-05 | 26.0 (0.0%) | 1616 | -138 | 6 | -1 | 0.37% | 13.68 (-1.17) | 1767 (-61.28%) |
| 2021-01-29 | 26.0 (-2.8%) | 1754 | -112 | 7 | -48 | 0.4% | 14.85 (-0.95) | 4564 (-85.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 26.75 (2.29%) | 1866 | 196 | 55 | 55 | 2.95% | 15.8 (1.66) | 30649 (643.41%) |
| 2021-01-15 | 26.15 (-2.43%) | 1670 | -298 | 0 | -11 | 0.0% | 14.14 (-2.52) | 4122 (9.86%) |
| 2021-01-08 | 26.8 (-1.83%) | 1968 | -392 | 11 | -13 | 0.56% | 16.66 (-3.32) | 3752 (-48.57%) |
| 2020-12-31 | 27.3 (-2.33%) | 2360 | 274 | 24 | -112 | 1.02% | 19.98 (2.32) | 7297 (-57.02%) |
| 2020-12-25 | 27.95 (13.16%) | 2086 | 627 | 136 | 136 | 6.52% | 17.66 (5.31) | 16976 (448.38%) |
| 2020-12-18 | 24.7 (6.47%) | 1459 | 137 | 0 | 0 | 0.0% | 12.35 (1.16) | 3095 (98.4%) |
| 2020-12-11 | 23.2 (-1.07%) | 1322 | -47 | 0 | 0 | 0.0% | 11.19 (-0.4) | 1560 (-39.59%) |
| 2020-12-04 | 23.45 (0.21%) | 1369 | 119 | 0 | 0 | 0.0% | 11.59 (1.01) | 2582 (-11.02%) |
| 2020-11-27 | 23.4 (4.7%) | 1250 | 22 | 0 | 0 | 0.0% | 10.58 (0.18) | 2902 (78.43%) |
| 2020-11-20 | 22.35 (1.13%) | 1228 | -104 | 0 | -1 | 0.0% | 10.4 (-0.88) | 1626 (-20.23%) |
| 2020-11-13 | 22.1 (7.8%) | 1332 | 220 | 1 | -9 | 0.08% | 11.28 (1.87) | 2039 (823.83%) |
| 2020-11-06 | 20.5 (0.99%) | 1112 | -32 | 10 | 1 | 0.9% | 9.41 (-0.27) | 220 (-26.64%) |
| 2020-10-30 | 20.3 (-2.4%) | 1144 | -68 | 9 | 9 | 0.79% | 9.68 (-0.58) | 300 (-40.18%) |
| 2020-10-23 | 20.8 (-0.48%) | 1212 | -193 | 0 | 0 | 0.0% | 10.26 (-1.63) | 503 (-38.75%) |
