- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 53.1 (-0.56%) | 2428 | 3 | 1 | -1 | 0 | 0.04% | 20.55 (0.02) | 181 (-43.59%) |
| 2025-07-29 | 53.4 (-1.66%) | 2425 | 73 | 2 | 0 | 0 | 0.08% | 20.53 (0.62) | 322 (-65.13%) |
| 2025-07-28 | 54.3 (4.02%) | 2352 | 200 | 2 | -7 | 0 | 0.09% | 19.91 (1.69) | 924 (693.79%) |
| 2025-07-25 | 52.2 (-0.57%) | 2152 | 8 | 9 | 0 | 0 | 0.42% | 18.22 (0.07) | 116 (-47.29%) |
| 2025-07-24 | 52.5 (0.0%) | 2144 | -2 | 9 | -20 | 0 | 0.42% | 18.15 (-0.02) | 221 (-15.23%) |
| 2025-07-23 | 52.5 (1.74%) | 2146 | -10 | 29 | 2 | 0 | 1.35% | 18.17 (-0.08) | 260 (-70.43%) |
| 2025-07-22 | 51.6 (-8.67%) | 2156 | -42 | 27 | 27 | 0 | 1.25% | 18.25 (-0.36) | 881 (5.36%) |
| 2025-07-21 | 56.5 (0.0%) | 2198 | 27 | 0 | 0 | 0 | 0.0% | 18.61 (0.23) | 836 (97.46%) |
| 2025-07-18 | 56.5 (0.0%) | 2171 | -49 | 0 | 0 | 0 | 0.0% | 18.38 (-0.41) | 423 (36.61%) |
| 2025-07-17 | 56.5 (1.62%) | 2220 | -24 | 0 | 0 | 0 | 0.0% | 18.79 (-0.21) | 310 (-5.63%) |
| 2025-07-16 | 55.6 (-0.18%) | 2244 | -40 | 0 | -23 | 1 | 0.0% | 19.0 (-0.33) | 328 (13.55%) |
| 2025-07-15 | 55.7 (-0.89%) | 2284 | 3 | 23 | 0 | 0 | 1.01% | 19.33 (0.02) | 289 (-10.84%) |
| 2025-07-14 | 56.2 (-1.06%) | 2281 | -11 | 23 | -10 | 0 | 1.01% | 19.31 (-0.09) | 324 (-13.3%) |
| 2025-07-11 | 56.8 (1.43%) | 2292 | -13 | 33 | -1 | 0 | 1.44% | 19.4 (-0.11) | 374 (131.58%) |
| 2025-07-10 | 56.0 (-0.71%) | 2305 | -13 | 34 | -4 | 0 | 1.48% | 19.51 (-0.11) | 161 (-47.77%) |
| 2025-07-09 | 56.4 (1.62%) | 2318 | -53 | 38 | 7 | 0 | 1.64% | 19.62 (-0.45) | 309 (-84.3%) |
| 2025-07-08 | 55.5 (-1.6%) | 2371 | 128 | 31 | -2 | 0 | 1.31% | 20.07 (1.08) | 1972 (977.48%) |
| 2025-07-07 | 56.4 (0.36%) | 2243 | -8 | 33 | 0 | 0 | 1.47% | 18.99 (-0.07) | 183 (-54.68%) |
| 2025-07-04 | 56.2 (-2.09%) | 2251 | -30 | 33 | -1 | 0 | 1.47% | 19.06 (-0.25) | 403 (-19.68%) |
| 2025-07-03 | 57.4 (1.59%) | 2281 | -7 | 34 | -8 | 0 | 1.49% | 19.31 (-0.06) | 502 (-34.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 56.5 (1.25%) | 2288 | 10 | 42 | 0 | 0 | 1.84% | 19.37 (0.09) | 771 (166.47%) |
| 2025-07-01 | 55.8 (0.0%) | 2278 | -49 | 42 | -1 | 0 | 1.84% | 19.28 (-0.42) | 289 (19.78%) |
| 2025-06-30 | 55.8 (-1.59%) | 2327 | -24 | 43 | -1 | 0 | 1.85% | 19.7 (-0.2) | 241 (-57.51%) |
| 2025-06-27 | 56.7 (0.71%) | 2351 | 28 | 44 | 2 | 0 | 1.87% | 19.9 (0.24) | 568 (202.86%) |
| 2025-06-26 | 56.3 (0.72%) | 2323 | 15 | 42 | 0 | 0 | 1.81% | 19.66 (0.12) | 187 (-24.29%) |
| 2025-06-25 | 55.9 (0.18%) | 2308 | -21 | 42 | -14 | 0 | 1.82% | 19.54 (-0.18) | 248 (-12.55%) |
| 2025-06-24 | 55.8 (1.45%) | 2329 | 7 | 56 | -1 | 0 | 2.4% | 19.72 (0.06) | 283 (-0.36%) |
| 2025-06-23 | 55.0 (0.0%) | 2322 | -21 | 57 | 0 | 0 | 2.45% | 19.66 (-0.17) | 284 (-29.13%) |
| 2025-06-20 | 55.0 (-0.36%) | 2343 | -41 | 57 | -1 | 0 | 2.43% | 19.83 (-0.35) | 401 (-8.46%) |
| 2025-06-19 | 55.2 (-1.95%) | 2384 | -28 | 58 | 0 | 0 | 2.43% | 20.18 (-0.24) | 438 (80.9%) |
| 2025-06-18 | 56.3 (-0.18%) | 2412 | -17 | 58 | 0 | 0 | 2.4% | 20.42 (-0.14) | 242 (-45.43%) |
| 2025-06-17 | 56.4 (0.53%) | 2429 | -12 | 58 | 7 | 0 | 2.39% | 20.56 (-0.1) | 444 (6.53%) |
| 2025-06-16 | 56.1 (-1.06%) | 2441 | 10 | 51 | 1 | 0 | 2.09% | 20.66 (0.08) | 417 (-53.93%) |
| 2025-06-13 | 56.7 (-2.91%) | 2431 | -42 | 50 | 8 | 0 | 2.06% | 20.58 (-0.35) | 905 (-51.62%) |
| 2025-06-12 | 58.4 (2.28%) | 2473 | 100 | 42 | -9 | 0 | 1.7% | 20.93 (0.84) | 1872 (359.91%) |
| 2025-06-11 | 57.1 (1.06%) | 2373 | 1 | 51 | -4 | 0 | 2.15% | 20.09 (0.01) | 407 (56.72%) |
| 2025-06-10 | 56.5 (0.0%) | 2372 | -34 | 55 | -7 | 0 | 2.32% | 20.08 (-0.29) | 259 (-51.94%) |
| 2025-06-09 | 56.5 (0.0%) | 2406 | -154 | 62 | -11 | 0 | 2.58% | 20.37 (-1.3) | 540 (-3.65%) |
| 2025-06-06 | 56.5 (-1.57%) | 2560 | -27 | 73 | -5 | 0 | 2.85% | 21.67 (-0.23) | 560 (20.05%) |
| 2025-06-05 | 57.4 (-1.54%) | 2587 | -34 | 78 | 2 | 0 | 3.02% | 21.9 (-0.29) | 467 (-33.2%) |
| 2025-06-04 | 58.3 (-0.51%) | 2621 | 9 | 76 | -4 | 0 | 2.9% | 22.19 (0.08) | 699 (-45.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 58.6 (0.69%) | 2612 | -16 | 80 | 6 | 0 | 3.06% | 22.11 (-0.14) | 1292 (12.86%) |
| 2025-06-02 | 58.2 (1.75%) | 2628 | 13 | 74 | -3 | 0 | 2.82% | 22.25 (0.11) | 1145 (116.65%) |
| 2025-05-29 | 57.2 (-0.52%) | 2615 | -7 | 77 | -2 | 0 | 2.94% | 22.14 (-0.06) | 528 (-13.63%) |
| 2025-05-28 | 57.5 (0.35%) | 2622 | -6 | 79 | -1 | 0 | 3.01% | 22.2 (-0.05) | 612 (-25.23%) |
| 2025-05-27 | 57.3 (-1.04%) | 2628 | 2 | 80 | -8 | 0 | 3.04% | 22.25 (0.02) | 818 (10.73%) |
| 2025-05-26 | 57.9 (-1.36%) | 2626 | -64 | 88 | 10 | 0 | 3.35% | 22.23 (-0.54) | 739 (-29.99%) |
| 2025-05-23 | 58.7 (-2.65%) | 2690 | -57 | 78 | -11 | 0 | 2.9% | 22.77 (-0.48) | 1055 (22.85%) |
| 2025-05-22 | 60.3 (0.5%) | 2747 | 12 | 89 | -6 | 0 | 3.24% | 23.25 (0.1) | 859 (-22.24%) |
| 2025-05-21 | 60.0 (1.18%) | 2735 | -18 | 95 | 6 | 0 | 3.47% | 23.15 (-0.15) | 1105 (-24.65%) |
| 2025-05-20 | 59.3 (1.19%) | 2753 | 54 | 89 | 5 | 0 | 3.23% | 23.3 (0.45) | 1467 (47.57%) |
| 2025-05-19 | 58.6 (-1.68%) | 2699 | 7 | 84 | -14 | 0 | 3.11% | 22.85 (0.06) | 994 (-56.73%) |
| 2025-05-16 | 59.6 (-2.93%) | 2692 | -395 | 98 | -1 | 0 | 3.64% | 22.79 (-3.34) | 2297 (7.19%) |
| 2025-05-15 | 61.4 (-0.16%) | 3087 | 17 | 99 | 0 | 0 | 3.21% | 26.13 (0.14) | 2143 (8.78%) |
| 2025-05-14 | 61.5 (-2.23%) | 3070 | -203 | 99 | -41 | 0 | 3.22% | 25.99 (-1.72) | 1970 (34.55%) |
| 2025-05-13 | 62.9 (-0.47%) | 3273 | -131 | 140 | 2 | 0 | 4.28% | 27.71 (-1.11) | 1464 (7.07%) |
| 2025-05-12 | 63.2 (-0.32%) | 3404 | -125 | 138 | 10 | 0 | 4.05% | 28.82 (-1.05) | 1367 (-17.07%) |
| 2025-05-09 | 63.4 (0.79%) | 3529 | -8 | 128 | -15 | 0 | 3.63% | 29.87 (-0.07) | 1649 (4.47%) |
| 2025-05-08 | 62.9 (-1.41%) | 3537 | -102 | 143 | -21 | 0 | 4.04% | 29.94 (-0.87) | 1578 (-47.51%) |
| 2025-05-07 | 63.8 (-1.54%) | 3639 | -100 | 164 | -18 | 3 | 4.51% | 30.81 (-0.84) | 3008 (33.67%) |
| 2025-05-06 | 64.8 (2.37%) | 3739 | 58 | 182 | -21 | 0 | 4.87% | 31.65 (0.49) | 2250 (-46.93%) |
| 2025-05-05 | 63.3 (-2.76%) | 3681 | -199 | 203 | -41 | 0 | 5.51% | 31.16 (-1.69) | 4240 (-3.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 65.1 (0.77%) | 3880 | 111 | 244 | -51 | 0 | 6.29% | 32.85 (0.94) | 4391 (-49.78%) |
| 2025-04-30 | 64.6 (-5.97%) | 3769 | -423 | 295 | -78 | 0 | 7.83% | 31.91 (-3.58) | 8744 (-31.3%) |
| 2025-04-29 | 68.7 (-0.29%) | 4192 | -69 | 373 | -30 | 0 | 8.9% | 35.49 (-0.58) | 12727 (-46.04%) |
| 2025-04-28 | 68.9 (1.03%) | 4261 | 272 | 403 | -10 | 1 | 9.46% | 36.07 (2.3) | 23588 (-51.54%) |
| 2025-04-25 | 68.2 (4.12%) | 3989 | -1 | 413 | -7 | 0 | 10.35% | 33.77 (-0.01) | 48678 (32.06%) |
| 2025-04-24 | 65.5 (4.3%) | 3990 | 964 | 420 | 250 | 0 | 10.53% | 33.78 (8.16) | 36862 (169.43%) |
| 2025-04-23 | 62.8 (9.98%) | 3026 | 786 | 170 | 127 | 0 | 5.62% | 25.62 (6.66) | 13681 (540.56%) |
| 2025-04-22 | 57.1 (-2.56%) | 2240 | -138 | 43 | -9 | 0 | 1.92% | 18.96 (-1.17) | 2135 (-75.18%) |
| 2025-04-21 | 58.6 (-1.84%) | 2378 | -9 | 52 | 8 | 0 | 2.19% | 20.13 (-0.08) | 8607 (7.57%) |
| 2025-04-18 | 59.7 (4.19%) | 2387 | 390 | 44 | 40 | 0 | 1.84% | 20.21 (3.3) | 8001 (79.34%) |
| 2025-04-17 | 57.3 (0.88%) | 1997 | 48 | 4 | 4 | 0 | 0.2% | 16.91 (0.41) | 4461 (-0.89%) |
| 2025-04-16 | 56.8 (-0.18%) | 1949 | 107 | 0 | 0 | 0 | 0.0% | 16.5 (0.91) | 4501 (143.44%) |
| 2025-04-15 | 56.9 (8.59%) | 1842 | -5 | 0 | 0 | 0 | 0.0% | 15.59 (-0.05) | 1849 (54.81%) |
| 2025-04-14 | 52.4 (2.14%) | 1847 | 14 | 0 | 0 | 0 | 0.0% | 15.64 (0.12) | 1194 (-27.08%) |
| 2025-04-11 | 51.3 (0.59%) | 1833 | -45 | 0 | -7 | 0 | 0.0% | 15.52 (-0.38) | 1637 (94.7%) |
| 2025-04-10 | 51.0 (9.91%) | 1878 | -8 | 7 | -5 | 0 | 0.37% | 15.9 (-0.07) | 841 (-85.41%) |
| 2025-04-09 | 46.4 (-3.73%) | 1886 | -301 | 12 | -3 | 0 | 0.64% | 15.97 (-2.54) | 5766 (201.61%) |
| 2025-04-08 | 48.2 (-9.4%) | 2187 | -267 | 15 | -18 | 0 | 0.69% | 18.51 (-2.26) | 1912 (1253.28%) |
| 2025-04-07 | 53.2 (-9.98%) | 2454 | -60 | 33 | -6 | 0 | 1.34% | 20.77 (-0.51) | 141 (-87.34%) |
| 2025-04-02 | 59.1 (-0.67%) | 2514 | -57 | 39 | -7 | 0 | 1.55% | 21.28 (-0.48) | 1115 (-41.15%) |
| 2025-04-01 | 59.5 (1.54%) | 2571 | 290 | 46 | 1 | 0 | 1.79% | 21.76 (2.45) | 1895 (10.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 58.6 (-3.3%) | 2281 | -170 | 45 | -46 | 0 | 1.97% | 19.31 (-1.44) | 1708 (-7.72%) |
| 2025-03-28 | 60.6 (-1.62%) | 2451 | -202 | 91 | 17 | 1 | 3.71% | 20.75 (-1.71) | 1851 (-27.28%) |
| 2025-03-27 | 61.6 (-1.12%) | 2653 | -131 | 74 | -7 | 0 | 2.79% | 22.46 (-1.11) | 2545 (-78.75%) |
| 2025-03-26 | 62.3 (-0.95%) | 2784 | -169 | 81 | 21 | 0 | 2.91% | 23.57 (-1.43) | 11979 (27.85%) |
| 2025-03-25 | 62.9 (2.28%) | 2953 | 98 | 60 | 11 | 0 | 2.03% | 25.0 (0.83) | 9369 (3.39%) |
| 2025-03-24 | 61.5 (1.49%) | 2855 | -80 | 49 | 18 | 0 | 1.72% | 24.17 (-0.68) | 9062 (-35.75%) |
| 2025-03-21 | 60.6 (-0.66%) | 2935 | 97 | 31 | 6 | 0 | 1.06% | 24.85 (0.83) | 14105 (62.69%) |
| 2025-03-20 | 61.0 (5.54%) | 2838 | 304 | 25 | 14 | 0 | 0.88% | 24.02 (2.57) | 8670 (1822.03%) |
| 2025-03-19 | 57.8 (-0.69%) | 2534 | -53 | 11 | 1 | 0 | 0.43% | 21.45 (-0.45) | 451 (-39.91%) |
| 2025-03-18 | 58.2 (1.75%) | 2587 | 33 | 10 | 0 | 0 | 0.39% | 21.9 (0.28) | 750 (40.09%) |
| 2025-03-17 | 57.2 (-0.35%) | 2554 | -29 | 10 | 1 | 0 | 0.39% | 21.62 (-0.25) | 535 (-24.57%) |
| 2025-03-14 | 57.4 (1.95%) | 2583 | -28 | 9 | 1 | 0 | 0.35% | 21.87 (-0.23) | 710 (-42.68%) |
| 2025-03-13 | 56.3 (0.9%) | 2611 | -59 | 8 | 1 | 0 | 0.31% | 22.1 (-0.5) | 1239 (185.95%) |
| 2025-03-12 | 55.8 (1.45%) | 2670 | -1 | 7 | -9 | 0 | 0.26% | 22.6 (-0.01) | 433 (-37.79%) |
| 2025-03-11 | 55.0 (-1.43%) | 2671 | -120 | 16 | -12 | 0 | 0.6% | 22.61 (-1.02) | 696 (30.61%) |
| 2025-03-10 | 55.8 (0.36%) | 2791 | -15 | 28 | 9 | 0 | 1.0% | 23.63 (-0.12) | 533 (-69.99%) |
| 2025-03-07 | 55.6 (-1.24%) | 2806 | 43 | 19 | -11 | 0 | 0.68% | 23.75 (0.36) | 1777 (182.98%) |
| 2025-03-06 | 56.3 (-1.57%) | 2763 | -51 | 30 | -2 | 0 | 1.09% | 23.39 (-0.43) | 628 (12.42%) |
| 2025-03-05 | 57.2 (0.0%) | 2814 | -43 | 32 | -5 | 0 | 1.14% | 23.82 (-0.37) | 558 (-75.82%) |
| 2025-03-04 | 57.2 (3.25%) | 2857 | 63 | 37 | 7 | 0 | 1.3% | 24.19 (0.54) | 2310 (197.45%) |
| 2025-03-03 | 55.4 (-2.12%) | 2794 | -28 | 30 | -12 | 0 | 1.07% | 23.65 (-0.24) | 776 (-43.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 56.6 (-3.9%) | 2822 | -184 | 42 | -24 | 0 | 1.49% | 23.89 (-1.56) | 1380 (230.63%) |
| 2025-02-26 | 58.9 (0.34%) | 3006 | -49 | 66 | -10 | 0 | 2.2% | 25.45 (-0.41) | 417 (-43.28%) |
| 2025-02-25 | 58.7 (-1.68%) | 3055 | -3 | 76 | -6 | 0 | 2.49% | 25.86 (-0.03) | 735 (12.86%) |
| 2025-02-24 | 59.7 (-0.33%) | 3058 | -59 | 82 | -13 | 0 | 2.68% | 25.89 (-0.5) | 652 (-58.91%) |
| 2025-02-21 | 59.9 (-0.99%) | 3117 | -81 | 95 | -52 | 0 | 3.05% | 26.39 (-0.68) | 1586 (-26.24%) |
| 2025-02-20 | 60.5 (-2.58%) | 3198 | -173 | 147 | -28 | 0 | 4.6% | 27.07 (-1.47) | 2151 (-63.35%) |
| 2025-02-19 | 62.1 (2.81%) | 3371 | 260 | 175 | 24 | 0 | 5.19% | 28.54 (2.2) | 5870 (292.4%) |
| 2025-02-18 | 60.4 (-0.17%) | 3111 | 76 | 151 | -8 | 0 | 4.85% | 26.34 (0.65) | 1496 (-23.76%) |
| 2025-02-17 | 60.5 (1.17%) | 3035 | -66 | 159 | -12 | 0 | 5.24% | 25.69 (-0.56) | 1962 (-29.91%) |
| 2025-02-14 | 59.8 (-1.48%) | 3101 | -75 | 171 | -46 | 0 | 5.51% | 26.25 (-0.64) | 2799 (-81.54%) |
| 2025-02-13 | 60.7 (-0.49%) | 3176 | 72 | 217 | 30 | 0 | 6.83% | 26.89 (0.61) | 15166 (267.67%) |
| 2025-02-12 | 61.0 (-1.45%) | 3104 | -193 | 187 | -3 | 0 | 6.02% | 26.28 (-1.63) | 4125 (-55.89%) |
| 2025-02-11 | 61.9 (-0.16%) | 3297 | 186 | 190 | -29 | 0 | 5.76% | 27.91 (1.57) | 9351 (-51.8%) |
| 2025-02-10 | 62.0 (-2.21%) | 3111 | 209 | 219 | -127 | 1 | 7.04% | 26.34 (1.77) | 19399 (69.23%) |
| 2025-02-07 | 63.4 (9.88%) | 2902 | 726 | 346 | 234 | 0 | 11.92% | 24.57 (6.15) | 11463 (221.77%) |
| 2025-02-06 | 57.7 (-2.53%) | 2176 | -222 | 112 | -38 | 0 | 5.15% | 18.42 (-1.88) | 3562 (-83.05%) |
| 2025-02-05 | 59.2 (2.25%) | 2398 | -67 | 150 | 75 | 0 | 6.26% | 20.3 (-0.57) | 21018 (194.05%) |
| 2025-02-04 | 57.9 (9.87%) | 2465 | 582 | 75 | 71 | 0 | 3.04% | 20.87 (4.93) | 7147 (143.43%) |
| 2025-02-03 | 52.7 (4.56%) | 1883 | 149 | 4 | -5 | 0 | 0.21% | 15.94 (1.26) | 2936 (1338.59%) |
| 2025-01-22 | 50.4 (1.1%) | 1734 | -21 | 9 | 0 | 0 | 0.52% | 14.68 (-0.18) | 204 (-2.53%) |
| 2025-01-21 | 49.85 (-0.1%) | 1755 | -9 | 9 | 0 | 0 | 0.51% | 14.86 (-0.07) | 209 (12.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 49.9 (0.2%) | 1764 | -29 | 9 | 0 | 0 | 0.51% | 14.93 (-0.25) | 186 (-23.92%) |
| 2025-01-17 | 49.8 (-1.39%) | 1793 | -10 | 9 | 0 | 0 | 0.5% | 15.18 (-0.08) | 245 (23.12%) |
| 2025-01-16 | 50.5 (1.71%) | 1803 | -20 | 9 | 0 | 0 | 0.5% | 15.26 (-0.17) | 199 (-39.11%) |
| 2025-01-15 | 49.65 (-2.65%) | 1823 | 4 | 9 | 0 | 0 | 0.49% | 15.43 (0.03) | 327 (-3.67%) |
| 2025-01-14 | 51.0 (-0.78%) | 1819 | -36 | 9 | 0 | 0 | 0.49% | 15.4 (-0.3) | 339 (-16.74%) |
| 2025-01-13 | 51.4 (-3.2%) | 1855 | -47 | 9 | -2 | 0 | 0.49% | 15.7 (-0.4) | 407 (23.13%) |
| 2025-01-10 | 53.1 (1.92%) | 1902 | -18 | 11 | -3 | 0 | 0.58% | 16.1 (-0.15) | 331 (-39.78%) |
| 2025-01-09 | 52.1 (-4.4%) | 1920 | -28 | 14 | -12 | 0 | 0.73% | 16.25 (-0.24) | 550 (-45.26%) |
| 2025-01-08 | 54.5 (0.93%) | 1948 | 13 | 26 | 2 | 0 | 1.33% | 16.49 (0.11) | 1004 (67.74%) |
| 2025-01-07 | 54.0 (-0.55%) | 1935 | -22 | 24 | -3 | 0 | 1.24% | 16.38 (-0.19) | 599 (25.86%) |
| 2025-01-06 | 54.3 (2.26%) | 1957 | -24 | 27 | 2 | 0 | 1.38% | 16.57 (-0.2) | 475 (-37.91%) |
| 2025-01-03 | 53.1 (-2.57%) | 1981 | -39 | 25 | -3 | 0 | 1.26% | 16.77 (-0.33) | 766 (-58.09%) |
| 2025-01-02 | 54.5 (1.87%) | 2020 | 66 | 28 | 10 | 0 | 1.39% | 17.1 (0.56) | 1829 (379.85%) |
| 2024-12-31 | 53.5 (2.1%) | 1954 | 39 | 18 | -1 | 0 | 0.92% | 16.54 (0.33) | 381 (-24.26%) |
| 2024-12-30 | 52.4 (-2.6%) | 1915 | -60 | 19 | -5 | 0 | 0.99% | 16.21 (-0.51) | 503 (-29.98%) |
| 2024-12-27 | 53.8 (-1.1%) | 1975 | -10 | 24 | 6 | 0 | 1.22% | 16.72 (-0.08) | 718 (9.99%) |
| 2024-12-26 | 54.4 (-1.98%) | 1985 | 3 | 18 | -3 | 0 | 0.91% | 16.8 (0.02) | 653 (-28.82%) |
| 2024-12-25 | 55.5 (3.93%) | 1982 | 14 | 21 | -3 | 0 | 1.06% | 16.78 (0.12) | 918 (-42.06%) |
| 2024-12-24 | 53.4 (-1.11%) | 1968 | -8 | 24 | -14 | 0 | 1.22% | 16.66 (-0.07) | 1584 (93.5%) |
| 2024-12-23 | 54.0 (-0.55%) | 1976 | -13 | 38 | 0 | 0 | 1.92% | 16.73 (-0.11) | 818 (-74.7%) |
| 2024-12-20 | 54.3 (0.0%) | 1989 | 29 | 38 | -8 | 0 | 1.91% | 16.84 (0.25) | 3236 (147.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 54.3 (0.74%) | 1960 | -77 | 46 | -9 | 0 | 2.35% | 16.59 (-0.65) | 1308 (-40.39%) |
| 2024-12-18 | 53.9 (2.67%) | 2037 | 12 | 55 | -15 | 0 | 2.7% | 17.24 (0.1) | 2195 (40.65%) |
| 2024-12-17 | 52.5 (-1.32%) | 2025 | -70 | 70 | 4 | 0 | 3.46% | 17.14 (-0.59) | 1560 (-50.68%) |
| 2024-12-16 | 53.2 (-7.48%) | 2095 | -108 | 66 | -52 | 1 | 3.15% | 17.73 (-0.92) | 3164 (-59.82%) |
| 2024-12-13 | 57.5 (-4.17%) | 2203 | 10 | 118 | -120 | 0 | 5.36% | 18.65 (0.09) | 7876 (-80.76%) |
| 2024-12-12 | 60.0 (2.04%) | 2193 | -94 | 238 | -75 | 1 | 10.85% | 18.56 (-0.8) | 40937 (506.42%) |
| 2024-12-11 | 58.8 (9.91%) | 2287 | 305 | 313 | 277 | 0 | 13.69% | 19.36 (2.58) | 6750 (75.75%) |
| 2024-12-10 | 53.5 (-6.3%) | 1982 | -174 | 36 | -8 | 0 | 1.82% | 16.78 (-1.47) | 3841 (-72.54%) |
| 2024-12-09 | 57.1 (-0.52%) | 2156 | 10 | 44 | 0 | 0 | 2.04% | 18.25 (0.08) | 13989 (138.7%) |
| 2024-12-06 | 57.4 (9.96%) | 2146 | 707 | 44 | 43 | 0 | 2.05% | 18.17 (5.99) | 5860 (567.9%) |
| 2024-12-05 | 52.2 (9.89%) | 1439 | 86 | 1 | 1 | 0 | 0.07% | 12.18 (0.73) | 877 (1255.76%) |
| 2024-12-04 | 47.5 (0.74%) | 1353 | -2 | 0 | 0 | 0 | 0.0% | 11.45 (-0.02) | 64 (5.37%) |
| 2024-12-03 | 47.15 (0.32%) | 1355 | -9 | 0 | 0 | 0 | 0.0% | 11.47 (-0.08) | 61 (-41.91%) |
| 2024-12-02 | 47.0 (0.64%) | 1364 | -14 | 0 | 0 | 0 | 0.0% | 11.55 (-0.12) | 105 (142.51%) |
| 2024-11-29 | 46.7 (-0.74%) | 1378 | -5 | 0 | 0 | 0 | 0.0% | 11.67 (-0.04) | 43 (5.25%) |
| 2024-11-28 | 47.05 (-0.74%) | 1383 | -8 | 0 | 0 | 0 | 0.0% | 11.71 (-0.07) | 41 (-9.7%) |
| 2024-11-27 | 47.4 (-0.84%) | 1391 | -20 | 0 | 0 | 0 | 0.0% | 11.78 (-0.16) | 45 (21.23%) |
| 2024-11-26 | 47.8 (-0.73%) | 1411 | 4 | 0 | 0 | 0 | 0.0% | 11.94 (0.03) | 37 (-26.21%) |
| 2024-11-25 | 48.15 (1.37%) | 1407 | -2 | 0 | 0 | 0 | 0.0% | 11.91 (-0.02) | 51 (-56.44%) |
| 2024-11-22 | 47.5 (1.71%) | 1409 | -8 | 0 | 0 | 0 | 0.0% | 11.93 (-0.07) | 117 (128.22%) |
| 2024-11-21 | 46.7 (0.86%) | 1417 | 0 | 0 | 0 | 0 | 0.0% | 12.0 (0.0) | 51 (-7.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 46.3 (-0.32%) | 1417 | -11 | 0 | 0 | 0 | 0.0% | 12.0 (-0.09) | 55 (20.96%) |
| 2024-11-19 | 46.45 (0.11%) | 1428 | 3 | 0 | 0 | 0 | 0.0% | 12.09 (0.03) | 46 (-31.84%) |
| 2024-11-18 | 46.4 (-0.22%) | 1425 | -9 | 0 | 0 | 0 | 0.0% | 12.06 (-0.08) | 67 (-35.76%) |
| 2024-11-15 | 46.5 (0.0%) | 1434 | -4 | 0 | 0 | 0 | 0.0% | 12.14 (-0.03) | 105 (6.98%) |
| 2024-11-14 | 46.5 (-1.69%) | 1438 | -4 | 0 | 0 | 0 | 0.0% | 12.17 (-0.04) | 98 (-37.44%) |
| 2024-11-13 | 47.3 (-1.36%) | 1442 | -6 | 0 | 0 | 0 | 0.0% | 12.21 (-0.05) | 157 (45.79%) |
| 2024-11-12 | 47.95 (-1.13%) | 1448 | 1 | 0 | 0 | 0 | 0.0% | 12.26 (0.01) | 108 (105.35%) |
| 2024-11-11 | 48.5 (0.1%) | 1447 | 0 | 0 | 0 | 0 | 0.0% | 12.25 (0.0) | 52 (-32.61%) |
| 2024-11-08 | 48.45 (-0.72%) | 1447 | -11 | 0 | 0 | 0 | 0.0% | 12.25 (-0.09) | 78 (71.64%) |
| 2024-11-07 | 48.8 (0.83%) | 1458 | -17 | 0 | 0 | 0 | 0.0% | 12.34 (-0.15) | 45 (-5.7%) |
| 2024-11-06 | 48.4 (-0.51%) | 1475 | 2 | 0 | 0 | 0 | 0.0% | 12.49 (0.02) | 48 (29.35%) |
| 2024-11-05 | 48.65 (0.52%) | 1473 | -5 | 0 | 0 | 0 | 0.0% | 12.47 (-0.04) | 37 (-66.04%) |
| 2024-11-04 | 48.4 (-0.72%) | 1478 | -54 | 0 | 0 | 0 | 0.0% | 12.51 (-0.46) | 109 (130.86%) |
| 2024-11-01 | 48.75 (-0.51%) | 1532 | -14 | 0 | 0 | 0 | 0.0% | 12.97 (-0.12) | 47 (50.82%) |
| 2024-10-30 | 49.0 (0.2%) | 1546 | -3 | 0 | 0 | 0 | 0.0% | 13.09 (-0.02) | 31 (-27.07%) |
| 2024-10-29 | 48.9 (-1.21%) | 1549 | -1 | 0 | 0 | 0 | 0.0% | 13.11 (-0.01) | 43 (-32.01%) |
| 2024-10-28 | 49.5 (-0.8%) | 1550 | 4 | 0 | 0 | 0 | 0.0% | 13.12 (0.03) | 63 (-49.19%) |
| 2024-10-25 | 49.9 (-0.8%) | 1546 | -37 | 0 | 0 | 0 | 0.0% | 13.09 (-0.31) | 125 (-42.36%) |
| 2024-10-24 | 50.3 (2.65%) | 1583 | 9 | 0 | 0 | 0 | 0.0% | 13.4 (0.08) | 217 (289.56%) |
| 2024-10-23 | 49.0 (-1.41%) | 1574 | 1 | 0 | 0 | 0 | 0.0% | 13.32 (0.0) | 55 (-9.53%) |
| 2024-10-22 | 49.7 (0.4%) | 1573 | -19 | 0 | 0 | 0 | 0.0% | 13.32 (-0.16) | 61 (-25.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 49.5 (0.81%) | 1592 | -5 | 0 | 0 | 0 | 0.0% | 13.48 (-0.04) | 82 (1.47%) |
| 2024-10-18 | 49.1 (-0.81%) | 1597 | 3 | 0 | 0 | 0 | 0.0% | 13.52 (0.03) | 81 (46.63%) |
| 2024-10-17 | 49.5 (0.1%) | 1594 | -2 | 0 | 0 | 0 | 0.0% | 13.49 (-0.02) | 55 (-26.8%) |
| 2024-10-16 | 49.45 (0.51%) | 1596 | -4 | 0 | 0 | 0 | 0.0% | 13.51 (-0.03) | 76 (-4.85%) |
| 2024-10-15 | 49.2 (1.13%) | 1600 | -14 | 0 | 0 | 0 | 0.0% | 13.54 (-0.12) | 80 (60.34%) |
| 2024-10-14 | 48.65 (1.35%) | 1614 | -9 | 0 | 0 | 0 | 0.0% | 13.66 (-0.08) | 49 (-26.92%) |
| 2024-10-11 | 48.0 (-0.21%) | 1623 | -12 | 0 | 0 | 0 | 0.0% | 13.74 (-0.1) | 68 (-15.91%) |
| 2024-10-09 | 48.1 (-0.93%) | 1635 | 0 | 0 | 0 | 0 | 0.0% | 13.84 (0.0) | 81 (62.45%) |
| 2024-10-08 | 48.55 (-0.72%) | 1635 | -1 | 0 | 0 | 0 | 0.0% | 13.84 (-0.01) | 50 (-4.99%) |
| 2024-10-07 | 48.9 (0.62%) | 1636 | 0 | 0 | 0 | 0 | 0.0% | 13.85 (0.0) | 52 (-28.37%) |
| 2024-10-04 | 48.6 (-1.22%) | 1636 | -12 | 0 | 0 | 0 | 0.0% | 13.85 (-0.1) | 73 (114.27%) |
| 2024-10-01 | 49.2 (-0.3%) | 1648 | -6 | 0 | 0 | 0 | 0.0% | 13.95 (-0.05) | 34 (-26.63%) |
| 2024-09-30 | 49.35 (-0.6%) | 1654 | 0 | 0 | 0 | 0 | 0.0% | 14.0 (0.0) | 46 (45.52%) |
| 2024-09-27 | 49.65 (-0.4%) | 1654 | -2 | 0 | 0 | 0 | 0.0% | 14.0 (-0.02) | 32 (-59.0%) |
| 2024-09-26 | 49.85 (0.2%) | 1656 | 0 | 0 | 0 | 0 | 0.0% | 14.02 (0.0) | 78 (62.43%) |
| 2024-09-25 | 49.75 (0.2%) | 1656 | 3 | 0 | 0 | 0 | 0.0% | 14.02 (0.03) | 48 (-4.91%) |
| 2024-09-24 | 49.65 (0.81%) | 1653 | 0 | 0 | 0 | 0 | 0.0% | 13.99 (0.0) | 50 (-21.83%) |
| 2024-09-23 | 49.25 (0.0%) | 1653 | -5 | 0 | 0 | 0 | 0.0% | 13.99 (-0.05) | 64 (-24.33%) |
| 2024-09-20 | 49.25 (0.51%) | 1658 | 7 | 0 | 0 | 0 | 0.0% | 14.04 (0.06) | 85 (13.16%) |
| 2024-09-19 | 49.0 (0.0%) | 1651 | -1 | 0 | 0 | 0 | 0.0% | 13.98 (0.0) | 75 (40.42%) |
| 2024-09-18 | 49.0 (-1.21%) | 1652 | 1 | 0 | 0 | 0 | 0.0% | 13.98 (0.0) | 53 (-42.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 49.6 (0.51%) | 1651 | 1 | 0 | 0 | 0 | 0.0% | 13.98 (0.01) | 94 (182.83%) |
| 2024-09-13 | 49.35 (1.65%) | 1650 | -2 | 0 | 0 | 0 | 0.0% | 13.97 (-0.01) | 33 (-72.05%) |
| 2024-09-12 | 48.55 (0.41%) | 1652 | -6 | 0 | 0 | 0 | 0.0% | 13.98 (-0.06) | 118 (-48.13%) |
| 2024-09-11 | 48.35 (-1.23%) | 1658 | -11 | 0 | 0 | 0 | 0.0% | 14.04 (-0.09) | 229 (57.88%) |
| 2024-09-10 | 48.95 (-2.49%) | 1669 | 5 | 0 | 0 | 0 | 0.0% | 14.13 (0.04) | 145 (-31.39%) |
| 2024-09-09 | 50.2 (2.66%) | 1664 | 11 | 0 | 0 | 0 | 0.0% | 14.09 (0.1) | 211 (18.32%) |
| 2024-09-06 | 48.9 (-0.61%) | 1653 | -24 | 0 | -1 | 0 | 0.0% | 13.99 (-0.21) | 178 (16.77%) |
| 2024-09-05 | 49.2 (-1.2%) | 1677 | -8 | 1 | 0 | 0 | 0.06% | 14.2 (-0.06) | 153 (-4.2%) |
| 2024-09-04 | 49.8 (-2.92%) | 1685 | -4 | 1 | 0 | 0 | 0.06% | 14.26 (-0.04) | 159 (164.59%) |
| 2024-09-03 | 51.3 (-0.97%) | 1689 | 0 | 1 | 0 | 0 | 0.06% | 14.3 (0.0) | 60 (-6.81%) |
| 2024-09-02 | 51.8 (0.19%) | 1689 | 8 | 1 | 0 | 0 | 0.06% | 14.3 (0.07) | 64 (-7.07%) |
| 2024-08-30 | 51.7 (1.37%) | 1681 | -15 | 1 | 0 | 0 | 0.06% | 14.23 (-0.13) | 69 (-14.32%) |
| 2024-08-29 | 51.0 (-0.78%) | 1696 | -11 | 1 | 0 | 0 | 0.06% | 14.36 (-0.09) | 81 (15.9%) |
| 2024-08-28 | 51.4 (0.19%) | 1707 | -5 | 1 | 0 | 0 | 0.06% | 14.45 (-0.04) | 70 (6.73%) |
| 2024-08-27 | 51.3 (-0.97%) | 1712 | 3 | 1 | 0 | 0 | 0.06% | 14.49 (0.02) | 65 (-19.21%) |
| 2024-08-26 | 51.8 (-0.19%) | 1709 | 1 | 1 | 0 | 0 | 0.06% | 14.47 (0.01) | 81 (42.92%) |
| 2024-08-23 | 51.9 (1.17%) | 1708 | -1 | 1 | 0 | 0 | 0.06% | 14.46 (-0.01) | 57 (-31.04%) |
| 2024-08-22 | 51.3 (-0.58%) | 1709 | 8 | 1 | 0 | 0 | 0.06% | 14.47 (0.07) | 82 (-54.46%) |
| 2024-08-21 | 51.6 (1.78%) | 1701 | 16 | 1 | -3 | 0 | 0.06% | 14.4 (0.14) | 181 (39.64%) |
| 2024-08-20 | 50.7 (0.2%) | 1685 | -5 | 4 | -1 | 0 | 0.24% | 14.26 (-0.05) | 130 (-4.05%) |
| 2024-08-19 | 50.6 (0.2%) | 1690 | 3 | 5 | 0 | 0 | 0.3% | 14.31 (0.03) | 135 (10.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 50.5 (1.41%) | 1687 | -3 | 5 | 0 | 0 | 0.3% | 14.28 (-0.03) | 122 (23.7%) |
| 2024-08-15 | 49.8 (-0.2%) | 1690 | -1 | 5 | 0 | 0 | 0.3% | 14.31 (0.0) | 99 (-41.81%) |
| 2024-08-14 | 49.9 (-0.8%) | 1691 | -9 | 5 | 0 | 0 | 0.3% | 14.31 (-0.08) | 170 (24.89%) |
| 2024-08-13 | 50.3 (0.2%) | 1700 | 2 | 5 | 0 | 0 | 0.29% | 14.39 (0.02) | 136 (-38.22%) |
| 2024-08-12 | 50.2 (-0.2%) | 1698 | -4 | 5 | 0 | 0 | 0.29% | 14.37 (-0.04) | 221 (167.26%) |
| 2024-08-09 | 50.3 (0.8%) | 1702 | -1 | 5 | 0 | 0 | 0.29% | 14.41 (-0.01) | 82 (-54.74%) |
| 2024-08-08 | 49.9 (-0.99%) | 1703 | 20 | 5 | 0 | 0 | 0.29% | 14.42 (0.17) | 182 (-39.17%) |
| 2024-08-07 | 50.4 (7.92%) | 1683 | -11 | 5 | -11 | 0 | 0.3% | 14.25 (-0.09) | 300 (-41.33%) |
| 2024-08-06 | 46.7 (0.0%) | 1694 | -15 | 16 | -2 | 0 | 0.94% | 14.34 (-0.13) | 512 (-42.8%) |
| 2024-08-05 | 46.7 (-7.34%) | 1709 | -138 | 18 | 2 | 0 | 1.05% | 14.47 (-1.17) | 896 (162.29%) |
| 2024-08-02 | 50.4 (-3.45%) | 1847 | 5 | 16 | 0 | 0 | 0.87% | 15.64 (0.05) | 341 (68.22%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 53.1 (1.72%) | 2428 | 276 | 1 | -8 | 0.04% | 20.55 (2.33) | 1429 (-38.31%) |
| 2025-07-25 | 52.2 (-7.61%) | 2152 | -19 | 9 | 9 | 0.42% | 18.22 (-0.16) | 2316 (38.15%) |
| 2025-07-18 | 56.5 (-0.53%) | 2171 | -121 | 0 | -33 | 0.0% | 18.38 (-1.02) | 1677 (-44.12%) |
| 2025-07-11 | 56.8 (1.07%) | 2292 | 41 | 33 | 0 | 1.44% | 19.4 (0.34) | 3001 (35.86%) |
| 2025-07-04 | 56.2 (-0.88%) | 2251 | -100 | 33 | -11 | 1.47% | 19.06 (-0.84) | 2209 (40.44%) |
| 2025-06-27 | 56.7 (3.09%) | 2351 | 8 | 44 | -13 | 1.87% | 19.9 (0.07) | 1573 (-19.12%) |
| 2025-06-20 | 55.0 (-3.0%) | 2343 | -88 | 57 | 7 | 2.43% | 19.83 (-0.75) | 1944 (-51.2%) |
| 2025-06-13 | 56.7 (0.35%) | 2431 | -129 | 50 | -23 | 2.06% | 20.58 (-1.09) | 3985 (-4.33%) |
| 2025-06-06 | 56.5 (-1.22%) | 2560 | -55 | 73 | -4 | 2.85% | 21.67 (-0.47) | 4165 (54.36%) |
| 2025-05-29 | 57.2 (-2.56%) | 2615 | -75 | 77 | -1 | 2.94% | 22.14 (-0.63) | 2698 (-50.78%) |
| 2025-05-23 | 58.7 (-1.51%) | 2690 | -2 | 78 | -20 | 2.9% | 22.77 (-0.02) | 5482 (-40.69%) |
| 2025-05-16 | 59.6 (-5.99%) | 2692 | -837 | 98 | -30 | 3.64% | 22.79 (-7.08) | 9244 (-27.37%) |
| 2025-05-09 | 63.4 (-2.61%) | 3529 | -351 | 128 | -116 | 3.63% | 29.87 (-2.98) | 12727 (-74.26%) |
| 2025-05-02 | 65.1 (-4.55%) | 3880 | -109 | 244 | -169 | 6.29% | 32.85 (-0.92) | 49452 (-55.03%) |
| 2025-04-25 | 68.2 (14.24%) | 3989 | 1602 | 413 | 369 | 10.35% | 33.77 (13.56) | 109965 (449.63%) |
| 2025-04-18 | 59.7 (16.37%) | 2387 | 554 | 44 | 44 | 1.84% | 20.21 (4.69) | 20007 (94.26%) |
| 2025-04-11 | 51.3 (-13.2%) | 1833 | -681 | 0 | -39 | 0.0% | 15.52 (-5.76) | 10299 (118.21%) |
| 2025-04-02 | 59.1 (-2.48%) | 2514 | 63 | 39 | -52 | 1.55% | 21.28 (0.53) | 4719 (-86.44%) |
| 2025-03-28 | 60.6 (0.0%) | 2451 | -484 | 91 | 60 | 3.71% | 20.75 (-4.1) | 34809 (42.0%) |
| 2025-03-21 | 60.6 (5.57%) | 2935 | 352 | 31 | 22 | 1.06% | 24.85 (2.98) | 24513 (578.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 57.4 (3.24%) | 2583 | -223 | 9 | -10 | 0.35% | 21.87 (-1.88) | 3613 (-40.29%) |
| 2025-03-07 | 55.6 (-1.77%) | 2806 | -16 | 19 | -23 | 0.68% | 23.75 (-0.14) | 6052 (89.97%) |
| 2025-02-27 | 56.6 (-5.51%) | 2822 | -295 | 42 | -53 | 1.49% | 23.89 (-2.5) | 3185 (-75.62%) |
| 2025-02-21 | 59.9 (0.17%) | 3117 | 16 | 95 | -76 | 3.05% | 26.39 (0.14) | 13067 (-74.3%) |
| 2025-02-14 | 59.8 (-5.68%) | 3101 | 199 | 171 | -175 | 5.51% | 26.25 (1.68) | 50841 (10.22%) |
| 2025-02-07 | 63.4 (25.79%) | 2902 | 1168 | 346 | 337 | 11.92% | 24.57 (9.89) | 46128 (7586.36%) |
| 2025-01-22 | 50.4 (1.2%) | 1734 | -59 | 9 | 0 | 0.52% | 14.68 (-0.5) | 600 (-60.5%) |
| 2025-01-17 | 49.8 (-6.21%) | 1793 | -109 | 9 | -2 | 0.5% | 15.18 (-0.92) | 1519 (-48.7%) |
| 2025-01-10 | 53.1 (0.0%) | 1902 | -79 | 11 | -14 | 0.58% | 16.1 (-0.67) | 2961 (14.09%) |
| 2025-01-03 | 53.1 (-0.75%) | 1981 | 27 | 25 | 7 | 1.26% | 16.77 (0.23) | 2595 (193.49%) |
| 2024-12-31 | 53.5 (-0.56%) | 1954 | -21 | 18 | -6 | 0.92% | 16.54 (-0.18) | 884 (-81.16%) |
| 2024-12-27 | 53.8 (-0.92%) | 1975 | -14 | 24 | -14 | 1.22% | 16.72 (-0.12) | 4693 (-59.07%) |
| 2024-12-20 | 54.3 (-5.57%) | 1989 | -214 | 38 | -80 | 1.91% | 16.84 (-1.81) | 11466 (-84.38%) |
| 2024-12-13 | 57.5 (0.17%) | 2203 | 57 | 118 | 74 | 5.36% | 18.65 (0.48) | 73395 (952.97%) |
| 2024-12-06 | 57.4 (22.91%) | 2146 | 768 | 44 | 44 | 2.05% | 18.17 (6.5) | 6970 (3067.61%) |
| 2024-11-29 | 46.7 (-1.68%) | 1378 | -31 | 0 | 0 | 0.0% | 11.67 (-0.26) | 220 (-35.09%) |
| 2024-11-22 | 47.5 (2.15%) | 1409 | -25 | 0 | 0 | 0.0% | 11.93 (-0.21) | 339 (-35.07%) |
| 2024-11-15 | 46.5 (-4.02%) | 1434 | -13 | 0 | 0 | 0.0% | 12.14 (-0.11) | 522 (63.73%) |
| 2024-11-08 | 48.45 (-0.62%) | 1447 | -85 | 0 | 0 | 0.0% | 12.25 (-0.72) | 318 (71.5%) |
| 2024-11-01 | 48.75 (-2.3%) | 1532 | -14 | 0 | 0 | 0.0% | 12.97 (-0.12) | 185 (-65.73%) |
| 2024-10-25 | 49.9 (1.63%) | 1546 | -51 | 0 | 0 | 0.0% | 13.09 (-0.43) | 542 (57.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 49.1 (2.29%) | 1597 | -26 | 0 | 0 | 0.0% | 13.52 (-0.22) | 343 (36.26%) |
| 2024-10-11 | 48.0 (-1.23%) | 1623 | -13 | 0 | 0 | 0.0% | 13.74 (-0.11) | 252 (63.21%) |
| 2024-10-04 | 48.6 (-2.11%) | 1636 | -18 | 0 | 0 | 0.0% | 13.85 (-0.15) | 154 (-43.67%) |
| 2024-09-27 | 49.65 (0.81%) | 1654 | -4 | 0 | 0 | 0.0% | 14.0 (-0.04) | 274 (-11.38%) |
| 2024-09-20 | 49.25 (-0.2%) | 1658 | 8 | 0 | 0 | 0.0% | 14.04 (0.07) | 309 (-58.09%) |
| 2024-09-13 | 49.35 (0.92%) | 1650 | -3 | 0 | 0 | 0.0% | 13.97 (-0.02) | 738 (19.6%) |
| 2024-09-06 | 48.9 (-5.42%) | 1653 | -28 | 0 | -1 | 0.0% | 13.99 (-0.24) | 617 (67.35%) |
| 2024-08-30 | 51.7 (-0.39%) | 1681 | -27 | 1 | 0 | 0.06% | 14.23 (-0.23) | 368 (-37.14%) |
| 2024-08-23 | 51.9 (2.77%) | 1708 | 21 | 1 | -4 | 0.06% | 14.46 (0.18) | 586 (-21.87%) |
| 2024-08-16 | 50.5 (0.4%) | 1687 | -15 | 5 | 0 | 0.3% | 14.28 (-0.13) | 751 (-61.98%) |
| 2024-08-09 | 50.3 (-0.2%) | 1702 | -145 | 5 | -11 | 0.29% | 14.41 (-1.23) | 1975 (14.13%) |
| 2024-08-02 | 50.4 (-8.53%) | 1847 | -66 | 16 | 16 | 0.87% | 15.64 (-0.55) | 1731 (-44.74%) |
| 2024-07-26 | 55.1 (-6.13%) | 1913 | -15 | 0 | 0 | 0.0% | 16.19 (-0.13) | 3133 (4.57%) |
| 2024-07-19 | 58.7 (-2.49%) | 1928 | 28 | 0 | -5 | 0.0% | 16.32 (0.24) | 2996 (3.85%) |
| 2024-07-12 | 60.2 (1.52%) | 1900 | 82 | 5 | 4 | 0.26% | 16.08 (0.69) | 2885 (101.26%) |
| 2024-07-05 | 59.3 (3.31%) | 1818 | 28 | 1 | -1 | 0.06% | 15.39 (0.24) | 1433 (94.05%) |
| 2024-06-28 | 57.4 (-0.69%) | 1790 | 9 | 2 | -2 | 0.11% | 15.15 (0.07) | 738 (-3.3%) |
| 2024-06-21 | 57.8 (0.7%) | 1781 | -30 | 4 | 0 | 0.22% | 15.08 (-0.25) | 763 (-20.77%) |
| 2024-06-14 | 57.4 (0.88%) | 1811 | 9 | 4 | 0 | 0.22% | 15.33 (0.08) | 964 (-16.68%) |
| 2024-06-07 | 56.9 (0.71%) | 1802 | -3 | 4 | 2 | 0.22% | 15.25 (-0.03) | 1157 (15.15%) |
| 2024-05-31 | 56.5 (-0.53%) | 1805 | -29 | 2 | 0 | 0.11% | 15.28 (-0.25) | 1005 (-24.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 56.8 (1.25%) | 1834 | -36 | 2 | 0 | 0.11% | 15.53 (-0.3) | 1322 (19.03%) |
| 2024-05-17 | 56.1 (-2.09%) | 1870 | -37 | 2 | 0 | 0.11% | 15.83 (-0.31) | 1111 (-26.92%) |
| 2024-05-10 | 57.3 (0.7%) | 1907 | -67 | 2 | 0 | 0.1% | 16.14 (-0.57) | 1520 (6.52%) |
| 2024-05-03 | 56.9 (0.0%) | 1974 | -56 | 2 | 1 | 0.1% | 16.71 (-0.47) | 1427 (30.42%) |
| 2024-04-26 | 56.9 (1.07%) | 2030 | -44 | 1 | 1 | 0.05% | 17.18 (-0.38) | 1094 (-45.11%) |
| 2024-04-19 | 56.3 (-4.09%) | 2074 | -52 | 0 | -2 | 0.0% | 17.56 (-0.44) | 1994 (-10.71%) |
| 2024-04-12 | 58.7 (-0.51%) | 2126 | -37 | 2 | -13 | 0.09% | 18.0 (-0.31) | 2233 (131.66%) |
| 2024-04-03 | 59.0 (0.0%) | 2163 | -103 | 15 | -6 | 0.69% | 18.31 (-0.87) | 964 (-74.55%) |
| 2024-03-29 | 59.0 (-3.75%) | 2266 | -308 | 21 | -8 | 0.93% | 19.18 (-2.61) | 3789 (-66.81%) |
| 2024-03-22 | 61.3 (-0.33%) | 2574 | -194 | 29 | -22 | 1.13% | 21.79 (-1.64) | 11416 (-23.73%) |
| 2024-03-15 | 61.5 (9.63%) | 2768 | 514 | 51 | 45 | 1.84% | 23.43 (4.35) | 14967 (492.84%) |
| 2024-03-08 | 56.1 (0.72%) | 2254 | -63 | 6 | -1 | 0.27% | 19.08 (-0.53) | 2524 (48.89%) |
| 2024-03-01 | 55.7 (3.53%) | 2317 | -70 | 7 | 1 | 0.3% | 19.61 (-0.6) | 1695 (-12.24%) |
| 2024-02-23 | 53.8 (1.51%) | 2387 | -24 | 6 | 0 | 0.25% | 20.21 (-0.2) | 1932 (-7.22%) |
| 2024-02-16 | 53.0 (-6.53%) | 2411 | 79 | 6 | -1 | 0.25% | 20.41 (0.67) | 2082 (385.18%) |
| 2024-02-05 | 56.7 (-0.53%) | 2332 | -33 | 7 | 0 | 0.3% | 19.74 (-0.28) | 429 (-75.63%) |
| 2024-02-02 | 57.0 (-1.04%) | 2365 | -36 | 7 | -2 | 0.3% | 20.02 (-0.31) | 1761 (-43.95%) |
| 2024-01-26 | 57.6 (0.17%) | 2401 | -185 | 9 | 1 | 0.37% | 20.33 (-1.56) | 3141 (-35.38%) |
| 2024-01-19 | 57.5 (3.05%) | 2586 | -108 | 8 | 2 | 0.31% | 21.89 (-0.92) | 4862 (120.62%) |
| 2024-01-12 | 55.8 (3.33%) | 2694 | 43 | 6 | 1 | 0.22% | 22.81 (0.37) | 2204 (67.1%) |
| 2024-01-05 | 54.0 (0.19%) | 2651 | -60 | 5 | -1 | 0.19% | 22.44 (-0.51) | 1318 (-19.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 53.9 (-4.6%) | 2711 | -74 | 6 | -5 | 0.22% | 22.95 (-0.63) | 1634 (-3.78%) |
| 2023-12-22 | 56.5 (0.89%) | 2785 | 47 | 11 | 0 | 0.39% | 23.58 (0.4) | 1698 (6.27%) |
| 2023-12-15 | 56.0 (1.45%) | 2738 | 17 | 11 | -3 | 0.4% | 23.18 (0.15) | 1598 (-51.67%) |
| 2023-12-08 | 55.2 (-0.18%) | 2721 | 142 | 14 | -5 | 0.51% | 23.03 (1.2) | 3306 (159.91%) |
| 2023-12-01 | 55.3 (0.0%) | 2579 | -120 | 19 | -3 | 0.74% | 21.83 (-1.02) | 1272 (-38.32%) |
| 2023-11-24 | 55.3 (3.36%) | 2699 | 15 | 22 | -1 | 0.82% | 22.85 (0.13) | 2062 (83.78%) |
| 2023-11-17 | 53.5 (2.29%) | 2684 | -50 | 23 | 2 | 0.86% | 22.72 (-0.42) | 1122 (-36.6%) |
| 2023-11-10 | 52.3 (1.75%) | 2734 | -20 | 21 | -11 | 0.77% | 23.14 (-0.17) | 1770 (112.9%) |
| 2023-11-03 | 51.4 (1.38%) | 2754 | -33 | 32 | 6 | 1.16% | 23.31 (-0.28) | 831 (-12.99%) |
| 2023-10-27 | 50.7 (1.81%) | 2787 | -25 | 26 | -2 | 0.93% | 23.59 (-0.21) | 955 (-25.58%) |
| 2023-10-20 | 49.8 (-5.5%) | 2812 | -72 | 28 | -2 | 1.0% | 23.8 (-0.61) | 1284 (-5.29%) |
| 2023-10-13 | 52.7 (-4.53%) | 2884 | -126 | 30 | -6 | 1.04% | 24.41 (-1.07) | 1355 (-58.32%) |
| 2023-10-06 | 55.2 (1.28%) | 3010 | 86 | 36 | 2 | 1.2% | 25.48 (0.73) | 3253 (165.63%) |
| 2023-09-28 | 54.5 (3.02%) | 2924 | -84 | 34 | 4 | 1.16% | 24.75 (-0.71) | 1224 (-22.61%) |
| 2023-09-22 | 52.9 (-2.22%) | 3008 | -233 | 30 | -2 | 1.0% | 25.46 (-1.98) | 1582 (-53.52%) |
| 2023-09-15 | 54.1 (6.29%) | 3241 | 153 | 32 | 10 | 0.99% | 27.44 (1.3) | 3405 (111.6%) |
| 2023-09-08 | 50.9 (-0.97%) | 3088 | 3 | 22 | -2 | 0.71% | 26.14 (0.02) | 1609 (8.39%) |
| 2023-09-01 | 51.4 (1.58%) | 3085 | -31 | 24 | -27 | 0.78% | 26.12 (-0.26) | 1484 (-15.35%) |
| 2023-08-25 | 50.6 (0.8%) | 3116 | -51 | 51 | -18 | 1.64% | 26.38 (-0.43) | 1754 (-35.02%) |
| 2023-08-18 | 50.2 (0.0%) | 3167 | -83 | 69 | -17 | 2.18% | 26.81 (-0.7) | 2699 (-27.62%) |
| 2023-08-11 | 50.2 (-5.82%) | 3250 | -187 | 86 | -18 | 2.65% | 27.51 (-1.59) | 3729 (-38.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 53.3 (-7.47%) | 3437 | -94 | 104 | -40 | 3.03% | 29.1 (-0.79) | 6015 (-81.22%) |
| 2023-07-28 | 57.6 (9.92%) | 3531 | 456 | 144 | 124 | 4.08% | 29.89 (3.86) | 32031 (543.98%) |
| 2023-07-21 | 52.4 (-10.43%) | 3075 | -41 | 20 | 18 | 0.65% | 26.03 (-0.35) | 4973 (45.38%) |
| 2023-07-14 | 58.5 (4.46%) | 3116 | -90 | 2 | -264 | 0.06% | 26.38 (-0.76) | 3421 (-31.14%) |
| 2023-07-07 | 56.0 (-3.95%) | 3206 | -152 | 266 | -81 | 8.3% | 27.14 (-1.29) | 4968 (-5.35%) |
| 2023-06-30 | 58.3 (-5.97%) | 3358 | -227 | 347 | -43 | 10.33% | 28.43 (-1.92) | 5249 (-23.19%) |
| 2023-06-21 | 62.0 (0.49%) | 3585 | -28 | 390 | -30 | 10.88% | 30.35 (-0.23) | 6833 (-74.7%) |
| 2023-06-16 | 61.7 (1.82%) | 3613 | -134 | 420 | -151 | 11.62% | 30.58 (-1.14) | 27011 (185.6%) |
| 2023-06-09 | 60.6 (-4.42%) | 3747 | -92 | 571 | -78 | 15.24% | 31.72 (-0.78) | 9457 (-53.45%) |
| 2023-06-02 | 63.4 (-1.86%) | 3839 | -469 | 649 | -267 | 16.91% | 32.5 (-3.97) | 20316 (-45.44%) |
| 2023-05-26 | 64.6 (4.03%) | 4308 | -224 | 916 | 223 | 21.26% | 36.47 (-1.89) | 37238 (-25.05%) |
| 2023-05-19 | 62.1 (-3.27%) | 4532 | 677 | 693 | -20 | 15.29% | 38.36 (5.73) | 49684 (-0.77%) |
| 2023-05-12 | 64.2 (-3.17%) | 3855 | -867 | 713 | -122 | 18.5% | 32.63 (-7.34) | 50071 (-27.87%) |
| 2023-05-05 | 66.3 (0.76%) | 4722 | 422 | 835 | -403 | 17.68% | 39.97 (3.57) | 69415 (-37.68%) |
| 2023-04-28 | 65.8 (21.85%) | 4300 | 325 | 1238 | 1084 | 28.79% | 36.4 (2.75) | 111392 (83.88%) |
| 2023-04-21 | 54.0 (0.56%) | 3975 | -1594 | 154 | 102 | 3.87% | 33.65 (-13.49) | 60580 (153.45%) |
| 2023-04-14 | 53.7 (9.59%) | 5569 | 1236 | 52 | -437 | 0.93% | 47.14 (10.46) | 23902 (218.97%) |
| 2023-04-07 | 49.0 (-1.21%) | 4333 | -79 | 489 | -61 | 11.29% | 36.68 (-0.67) | 7493 (-76.05%) |
| 2023-03-31 | 49.6 (-1.0%) | 4412 | -210 | 550 | -174 | 12.47% | 37.35 (-1.78) | 31288 (-71.52%) |
| 2023-03-24 | 50.1 (15.17%) | 4622 | -434 | 724 | 269 | 15.66% | 39.13 (-3.67) | 109857 (258.79%) |
| 2023-03-17 | 43.5 (1.52%) | 5056 | 1148 | 455 | 259 | 9.0% | 42.8 (9.72) | 30618 (-50.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 42.85 (3.5%) | 3908 | -179 | 196 | -44 | 5.02% | 33.08 (-1.52) | 61602 (179.5%) |
| 2023-03-03 | 41.4 (5.21%) | 4087 | 240 | 240 | -37 | 5.87% | 34.6 (2.03) | 22040 (-48.73%) |
| 2023-02-24 | 39.35 (-1.87%) | 3847 | 810 | 277 | 96 | 7.2% | 32.57 (6.86) | 42991 (-46.89%) |
| 2023-02-17 | 40.1 (33.89%) | 3037 | 2035 | 181 | 181 | 5.96% | 25.71 (17.23) | 80949 (2892.12%) |
| 2023-02-10 | 29.95 (4.72%) | 1002 | 86 | 0 | 0 | 0.0% | 8.48 (0.73) | 2705 (197.57%) |
| 2023-02-03 | 28.6 (1.42%) | 916 | 34 | 0 | 0 | 0.0% | 7.75 (0.28) | 909 (282.15%) |
| 2023-01-17 | 28.2 (0.36%) | 882 | -29 | 0 | 0 | 0.0% | 7.47 (-0.24) | 237 (-76.25%) |
| 2023-01-13 | 28.1 (-1.06%) | 911 | -26 | 0 | 0 | 0.0% | 7.71 (-0.22) | 1001 (38.25%) |
| 2023-01-06 | 28.4 (0.71%) | 937 | 8 | 0 | 0 | 0.0% | 7.93 (0.07) | 724 (-49.95%) |
| 2022-12-30 | 28.2 (5.03%) | 929 | 36 | 0 | 0 | 0.0% | 7.86 (0.3) | 1447 (229.49%) |
| 2022-12-23 | 26.85 (-1.47%) | 893 | -5 | 0 | 0 | 0.0% | 7.56 (-0.04) | 439 (-15.04%) |
| 2022-12-16 | 27.25 (-1.45%) | 898 | 8 | 0 | 0 | 0.0% | 7.6 (0.07) | 517 (39.47%) |
| 2022-12-09 | 27.65 (0.55%) | 890 | 25 | 0 | 0 | 0.0% | 7.53 (0.21) | 370 (-64.47%) |
| 2022-12-02 | 27.5 (0.73%) | 865 | -341 | 0 | 0 | 0.0% | 7.32 (-2.89) | 1043 (-43.37%) |
| 2022-11-25 | 27.3 (3.21%) | 1206 | 361 | 0 | 0 | 0.0% | 10.21 (3.06) | 1842 (145.15%) |
| 2022-11-18 | 26.45 (-0.38%) | 845 | 202 | 0 | 0 | 0.0% | 7.15 (1.71) | 751 (27.99%) |
| 2022-11-11 | 26.55 (3.11%) | 643 | 183 | 0 | 0 | 0.0% | 5.44 (1.55) | 587 (221.29%) |
| 2022-11-04 | 25.75 (2.39%) | 460 | 59 | 0 | 0 | 0.0% | 3.89 (0.5) | 182 (39.82%) |
| 2022-10-28 | 25.15 (0.4%) | 401 | 17 | 0 | 0 | 0.0% | 3.39 (0.14) | 130 (-15.88%) |
| 2022-10-21 | 25.05 (-2.15%) | 384 | 5 | 0 | 0 | 0.0% | 3.25 (0.04) | 155 (-63.61%) |
| 2022-10-14 | 25.6 (-3.58%) | 379 | -31 | 0 | 0 | 0.0% | 3.21 (-0.26) | 427 (84.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 26.55 (0.38%) | 410 | -8 | 0 | 0 | 0.0% | 3.47 (-0.07) | 231 (-48.49%) |
| 2022-09-30 | 26.45 (-0.56%) | 418 | -74 | 0 | 0 | 0.0% | 3.54 (-0.62) | 449 (19.4%) |
| 2022-09-23 | 26.6 (-2.56%) | 492 | -10 | 0 | -1 | 0.0% | 4.16 (-0.09) | 376 (44.45%) |
| 2022-09-16 | 27.3 (-0.91%) | 502 | 2 | 1 | 0 | 0.2% | 4.25 (0.02) | 260 (-10.6%) |
| 2022-09-08 | 27.55 (1.29%) | 500 | 8 | 1 | 1 | 0.2% | 4.23 (0.07) | 291 (-39.48%) |
| 2022-09-02 | 27.2 (-0.73%) | 492 | 6 | 0 | 0 | 0.0% | 4.16 (0.05) | 481 (-23.24%) |
| 2022-08-26 | 27.4 (-1.79%) | 486 | 4 | 0 | 0 | 0.0% | 4.11 (0.03) | 627 (-23.05%) |
| 2022-08-19 | 27.9 (1.45%) | 482 | -20 | 0 | 0 | 0.0% | 4.08 (-0.17) | 815 (45.69%) |
| 2022-08-12 | 27.5 (1.66%) | 502 | -50 | 0 | 0 | 0.0% | 4.25 (-0.42) | 560 (23.75%) |
| 2022-08-05 | 27.05 (0.74%) | 552 | 2 | 0 | 0 | 0.0% | 4.67 (0.01) | 452 (-18.88%) |
| 2022-07-29 | 26.85 (2.48%) | 550 | -7 | 0 | 0 | 0.0% | 4.66 (-0.06) | 557 (-51.62%) |
| 2022-07-22 | 26.2 (-4.73%) | 557 | 31 | 0 | 0 | 0.0% | 4.72 (0.27) | 1153 (184.56%) |
| 2022-07-15 | 27.5 (0.36%) | 526 | 19 | 0 | 0 | 0.0% | 4.45 (0.16) | 405 (52.68%) |
| 2022-07-08 | 27.4 (1.86%) | 507 | -9 | 0 | 0 | 0.0% | 4.29 (-0.08) | 265 (-40.36%) |
| 2022-07-01 | 26.9 (-1.28%) | 516 | 13 | 0 | 0 | 0.0% | 4.37 (0.11) | 445 (22.56%) |
| 2022-06-24 | 27.25 (-0.18%) | 503 | 3 | 0 | 0 | 0.0% | 4.26 (0.03) | 363 (-36.21%) |
| 2022-06-17 | 27.3 (-1.44%) | 500 | -33 | 0 | 0 | 0.0% | 4.23 (-0.28) | 569 (91.46%) |
| 2022-06-10 | 27.7 (0.36%) | 533 | -12 | 0 | 0 | 0.0% | 4.51 (-0.1) | 297 (-6.96%) |
| 2022-06-02 | 27.6 (1.28%) | 545 | 35 | 0 | 0 | 0.0% | 4.61 (0.29) | 319 (5.27%) |
| 2022-05-27 | 27.25 (0.55%) | 510 | -23 | 0 | 0 | 0.0% | 4.32 (-0.19) | 303 (-57.6%) |
| 2022-05-20 | 27.1 (2.65%) | 533 | 11 | 0 | -6 | 0.0% | 4.51 (0.09) | 715 (31.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 26.4 (-3.47%) | 522 | -11 | 6 | 0 | 1.15% | 4.42 (-0.09) | 542 (49.53%) |
| 2022-05-06 | 27.35 (-2.32%) | 533 | -9 | 6 | 0 | 1.13% | 4.51 (-0.08) | 362 (-46.52%) |
| 2022-04-29 | 28.0 (-1.41%) | 542 | -106 | 6 | 6 | 1.11% | 4.59 (-0.9) | 678 (-22.52%) |
| 2022-04-22 | 28.4 (1.07%) | 648 | -61 | 0 | 0 | 0.0% | 5.49 (-0.51) | 876 (-16.99%) |
| 2022-04-15 | 28.1 (-1.4%) | 709 | -49 | 0 | 0 | 0.0% | 6.0 (-0.42) | 1055 (-7.08%) |
| 2022-04-08 | 28.5 (1.6%) | 758 | 128 | 0 | 0 | 0.0% | 6.42 (1.09) | 1135 (-7.5%) |
| 2022-04-01 | 28.05 (0.72%) | 630 | -32 | 0 | 0 | 0.0% | 5.33 (-0.27) | 1227 (-46.22%) |
| 2022-03-25 | 27.85 (9.0%) | 662 | 15 | 0 | 0 | 0.0% | 5.6 (0.12) | 2282 (483.66%) |
| 2022-03-18 | 25.55 (0.2%) | 647 | 65 | 0 | -9 | 0.0% | 5.48 (0.55) | 391 (-54.89%) |
| 2022-03-11 | 25.5 (1.39%) | 582 | -23 | 9 | 0 | 1.55% | 4.93 (-0.19) | 867 (527.06%) |
| 2022-03-04 | 25.15 (1.62%) | 605 | -11 | 9 | 0 | 1.49% | 5.12 (-0.09) | 138 (-69.09%) |
| 2022-02-25 | 24.75 (-1.79%) | 616 | -14 | 9 | 0 | 1.46% | 5.21 (-0.12) | 447 (30.58%) |
| 2022-02-18 | 25.2 (-1.75%) | 630 | -26 | 9 | 0 | 1.43% | 5.33 (-0.22) | 342 (-3.3%) |
| 2022-02-11 | 25.65 (3.64%) | 656 | -19 | 9 | 0 | 1.37% | 5.55 (-0.16) | 354 (19.14%) |