| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 54.2 (0.0%) | 475 (-61.32%) | 79 | 16.63 | 1.01% | 9.3% | 17.15% |
| 2026-06-02 | 54.2 (-0.73%) | 1229 (-45.4%) | 438 | 35.64 | 2.6% | 8.98% | 16.69% |
| 2026-06-01 | 54.6 (6.85%) | 2251 (1184.79%) | 899 | 39.94 | 4.76% | 6.91% | 14.63% |
| 2026-05-29 | 51.1 (0.59%) | 175 (-34.08%) | 20 | 11.43 | 0.37% | 2.62% | 10.38% |
| 2026-05-28 | 50.8 (0.4%) | 265 (-18.47%) | 79 | 29.81 | 0.56% | 2.63% | 10.35% |
| 2026-05-27 | 50.6 (-0.59%) | 326 (31.08%) | 22 | 6.75 | 0.69% | 2.32% | 10.37% |
| 2026-05-26 | 50.9 (0.99%) | 248 (10.69%) | 30 | 12.1 | 0.53% | 1.81% | 10.1% |
| 2026-05-25 | 50.4 (-0.2%) | 224 (24.78%) | 28 | 12.5 | 0.48% | 1.5% | 9.92% |
| 2026-05-22 | 50.5 (0.2%) | 180 (54.13%) | 22 | 12.22 | 0.38% | 1.28% | 9.77% |
| 2026-05-21 | 50.4 (0.4%) | 116 (33.76%) | 6 | 5.17 | 0.25% | 1.92% | 10.13% |
| 2026-05-20 | 50.2 (0.7%) | 87 (-13.94%) | 8 | 9.2 | 0.18% | 2.68% | 10.55% |
| 2026-05-19 | 49.85 (0.0%) | 101 (-15.79%) | 14 | 13.86 | 0.21% | 2.76% | 10.82% |
| 2026-05-18 | 49.85 (0.5%) | 120 (-74.86%) | 16 | 13.33 | 0.25% | 3.06% | 11.09% |
| 2026-05-15 | 49.6 (-1.2%) | 479 (0.09%) | 63 | 13.15 | 1.01% | 3.98% | 11.56% |
| 2026-05-14 | 50.2 (-1.38%) | 479 (287.62%) | 58 | 12.11 | 1.01% | 3.37% | 12.34% |
| 2026-05-13 | 50.9 (-0.78%) | 123 (-49.69%) | 14 | 11.38 | 0.26% | 2.86% | 11.67% |
| 2026-05-12 | 51.3 (-0.77%) | 245 (-55.59%) | 25 | 10.2 | 0.52% | 3.14% | 11.68% |
| 2026-05-11 | 51.7 (-2.64%) | 553 (189.53%) | 116 | 20.98 | 1.17% | 3.16% | 11.63% |
| 2026-05-08 | 53.1 (0.38%) | 191 (-19.66%) | 33 | 17.28 | 0.4% | 2.5% | 10.82% |
| 2026-05-07 | 52.9 (0.19%) | 237 (-7.64%) | 49 | 20.68 | 0.5% | 2.43% | 10.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 52.8 (0.19%) | 257 (1.39%) | 30 | 11.67 | 0.54% | 2.51% | 10.41% |
| 2026-05-05 | 52.7 (0.19%) | 253 (5.23%) | 20 | 7.91 | 0.54% | 2.38% | 9.97% |
| 2026-05-04 | 52.6 (0.0%) | 241 (50.62%) | 51 | 21.16 | 0.51% | 2.2% | 9.7% |
| 2026-04-30 | 52.6 (0.57%) | 160 (-41.39%) | 40 | 25.0 | 0.34% | 2.01% | 9.68% |
| 2026-04-29 | 52.3 (0.77%) | 273 (37.73%) | 52 | 19.05 | 0.58% | 2.41% | 9.74% |
| 2026-04-28 | 51.9 (0.39%) | 198 (19.07%) | 19 | 9.6 | 0.42% | 2.5% | 9.44% |
| 2026-04-27 | 51.7 (-0.77%) | 166 (8.61%) | 22 | 13.25 | 0.35% | 2.54% | 9.22% |
| 2026-04-24 | 52.1 (-0.57%) | 153 (-56.05%) | 9 | 5.88 | 0.32% | 2.67% | 9.08% |
| 2026-04-23 | 52.4 (-2.42%) | 349 (10.35%) | 22 | 6.3 | 0.74% | 3.07% | 9.19% |
| 2026-04-22 | 53.7 (-0.56%) | 316 (47.33%) | 18 | 5.7 | 0.67% | 4.13% | 8.82% |
| 2026-04-21 | 54.0 (1.5%) | 214 (-6.92%) | 17 | 7.94 | 0.45% | 3.8% | 8.6% |
| 2026-04-20 | 53.2 (-1.48%) | 230 (-32.06%) | 15 | 6.52 | 0.49% | 3.62% | 8.87% |
| 2026-04-17 | 54.0 (-1.46%) | 339 (-60.04%) | 61 | 17.99 | 0.72% | 3.6% | 9.0% |
| 2026-04-16 | 54.8 (5.38%) | 850 (426.48%) | 125 | 14.71 | 1.8% | 3.24% | 8.93% |
| 2026-04-15 | 52.0 (0.78%) | 161 (25.22%) | 35 | 21.74 | 0.34% | 1.64% | 8.07% |
| 2026-04-14 | 51.6 (0.78%) | 128 (-41.75%) | 19 | 14.84 | 0.27% | 1.6% | 8.2% |
| 2026-04-13 | 51.2 (-1.92%) | 221 (29.87%) | 34 | 15.38 | 0.47% | 1.43% | 8.39% |
| 2026-04-10 | 52.2 (0.0%) | 170 (79.22%) | 41 | 24.12 | 0.36% | 1.23% | 8.85% |
| 2026-04-09 | 52.2 (0.38%) | 95 (-33.33%) | 12 | 12.63 | 0.2% | 1.36% | 10.48% |
| 2026-04-08 | 52.0 (1.76%) | 142 (193.32%) | 27 | 19.01 | 0.3% | 1.56% | 10.59% |
| 2026-04-07 | 51.1 (0.99%) | 48 (-60.77%) | 3 | 6.25 | 0.1% | 1.53% | 10.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 50.6 (-2.5%) | 123 (-47.24%) | 10 | 8.13 | 0.26% | 1.63% | 10.98% |
| 2026-04-01 | 51.9 (3.59%) | 234 (26.47%) | 32 | 13.68 | 0.5% | 1.59% | 11.07% |
| 2026-03-31 | 50.1 (-1.96%) | 185 (42.58%) | 33 | 17.84 | 0.39% | 1.52% | 11.54% |
| 2026-03-30 | 51.1 (-1.35%) | 130 (36.02%) | 12 | 9.23 | 0.28% | 1.49% | 11.6% |
| 2026-03-27 | 51.8 (-0.38%) | 95 (-7.12%) | 6 | 6.32 | 0.2% | 1.67% | 11.95% |
| 2026-03-26 | 52.0 (-0.76%) | 103 (-48.96%) | 8 | 7.77 | 0.22% | 2.19% | 12.75% |
| 2026-03-25 | 52.4 (1.35%) | 202 (15.46%) | 31 | 15.35 | 0.43% | 2.59% | 12.9% |
| 2026-03-24 | 51.7 (-1.34%) | 175 (-17.31%) | 42 | 24.0 | 0.37% | 2.81% | 13.47% |
| 2026-03-23 | 52.4 (-2.24%) | 211 (-38.64%) | 37 | 17.54 | 0.45% | 3.37% | 13.9% |
| 2026-03-20 | 53.6 (2.68%) | 344 (18.32%) | 72 | 20.93 | 0.73% | 3.4% | 14.04% |
| 2026-03-19 | 52.2 (-2.97%) | 291 (-4.97%) | 37 | 12.71 | 0.62% | 3.13% | 13.86% |
| 2026-03-18 | 53.8 (0.94%) | 306 (-30.45%) | 41 | 13.4 | 0.65% | 3.45% | 13.95% |
| 2026-03-17 | 53.3 (0.76%) | 441 (94.94%) | 104 | 23.58 | 0.93% | 4.79% | 13.74% |
| 2026-03-16 | 52.9 (1.15%) | 226 (4.24%) | 22 | 9.73 | 0.48% | 4.17% | 13.03% |
| 2026-03-13 | 52.3 (-0.95%) | 217 (-50.61%) | 54 | 24.88 | 0.46% | 4.15% | 12.76% |
| 2026-03-12 | 52.8 (-0.19%) | 439 (-53.36%) | 100 | 22.78 | 0.93% | 4.02% | 12.46% |
| 2026-03-11 | 52.9 (7.19%) | 942 (543.94%) | 218 | 23.14 | 1.99% | 3.45% | 11.98% |
| 2026-03-10 | 49.35 (2.17%) | 146 (-32.41%) | 21 | 14.38 | 0.31% | 2.42% | 10.26% |
| 2026-03-09 | 48.3 (-3.3%) | 216 (38.04%) | 63 | 29.17 | 0.46% | 2.56% | 10.23% |
| 2026-03-06 | 49.95 (2.36%) | 156 (-6.64%) | 22 | 14.1 | 0.33% | 2.73% | 10.05% |
| 2026-03-05 | 48.8 (1.24%) | 167 (-63.24%) | 36 | 21.56 | 0.36% | 3.41% | 10.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 48.2 (-3.31%) | 456 (113.25%) | 125 | 27.41 | 0.97% | 3.41% | 10.18% |
| 2026-03-03 | 49.85 (-1.29%) | 214 (-27.9%) | 52 | 24.3 | 0.45% | 3.45% | 10.45% |
| 2026-03-02 | 50.5 (-1.75%) | 297 (-37.58%) | 45 | 15.15 | 0.63% | 3.79% | 10.65% |
| 2026-02-26 | 51.4 (3.42%) | 476 (180.11%) | 111 | 23.32 | 1.01% | 3.75% | 10.53% |
| 2026-02-25 | 49.7 (0.3%) | 169 (-64.2%) | 13 | 7.69 | 0.36% | 3.3% | 9.82% |
| 2026-02-24 | 49.55 (-1.1%) | 474 (26.03%) | 36 | 7.59 | 1.0% | 3.64% | 10.09% |
| 2026-02-23 | 50.1 (-1.18%) | 376 (35.73%) | 36 | 9.57 | 0.8% | 3.08% | 9.48% |
| 2026-02-11 | 50.7 (-1.36%) | 277 (5.78%) | 44 | 15.88 | 0.59% | 2.5% | 9.16% |
| 2026-02-10 | 51.4 (-0.77%) | 262 (-20.8%) | 37 | 14.12 | 0.55% | 2.13% | 8.95% |
| 2026-02-09 | 51.8 (4.12%) | 331 (59.21%) | 66 | 19.94 | 0.7% | 1.73% | 8.84% |
| 2026-02-06 | 49.75 (-1.29%) | 208 (99.89%) | 39 | 18.75 | 0.44% | 1.48% | 8.93% |
| 2026-02-05 | 50.4 (-1.18%) | 104 (3.24%) | 21 | 20.19 | 0.22% | 1.31% | 8.58% |
| 2026-02-04 | 51.0 (0.2%) | 100 (32.14%) | 13 | 13.0 | 0.21% | 1.37% | 8.56% |
| 2026-02-03 | 50.9 (1.6%) | 76 (-63.85%) | 20 | 26.32 | 0.16% | 1.44% | 8.63% |
| 2026-02-02 | 50.1 (-1.38%) | 211 (66.03%) | 39 | 18.48 | 0.45% | 1.71% | 8.79% |
| 2026-01-30 | 50.8 (-2.31%) | 127 (-2.88%) | 17 | 13.39 | 0.27% | 1.64% | 8.56% |
| 2026-01-29 | 52.0 (-1.52%) | 130 (-3.19%) | 18 | 13.85 | 0.28% | 2.61% | 8.52% |
| 2026-01-28 | 52.8 (0.76%) | 135 (-34.44%) | 19 | 14.07 | 0.29% | 2.99% | 8.41% |
| 2026-01-27 | 52.4 (-1.5%) | 206 (16.23%) | 23 | 11.17 | 0.44% | 3.21% | 8.2% |
| 2026-01-26 | 53.2 (-1.3%) | 177 (-69.7%) | 21 | 11.86 | 0.38% | 3.07% | 7.92% |
| 2026-01-23 | 53.9 (1.32%) | 585 (90.39%) | 166 | 28.38 | 1.24% | 3.32% | 7.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 53.2 (0.57%) | 307 (27.42%) | 90 | 29.32 | 0.65% | 2.48% | 6.61% |
| 2026-01-21 | 52.9 (0.76%) | 241 (70.59%) | 43 | 17.84 | 0.51% | 2.31% | 6.03% |
| 2026-01-20 | 52.5 (-0.19%) | 141 (-52.06%) | 11 | 7.8 | 0.3% | 2.17% | 5.6% |
| 2026-01-19 | 52.6 (0.77%) | 295 (59.61%) | 31 | 10.51 | 0.62% | 2.32% | 5.43% |
| 2026-01-16 | 52.2 (0.38%) | 184 (-18.62%) | 28 | 15.22 | 0.39% | 2.48% | 4.9% |
| 2026-01-15 | 52.0 (0.0%) | 227 (27.22%) | 28 | 12.33 | 0.48% | 2.19% | 4.92% |
| 2026-01-14 | 52.0 (0.58%) | 178 (-14.75%) | 15 | 8.43 | 0.38% | 1.9% | 4.6% |
| 2026-01-13 | 51.7 (-0.58%) | 209 (-43.91%) | 37 | 17.7 | 0.44% | 1.8% | 4.34% |
| 2026-01-12 | 52.0 (4.42%) | 373 (728.16%) | 50 | 13.4 | 0.79% | 1.68% | 4.05% |
| 2026-01-09 | 49.8 (-0.3%) | 45 (-50.87%) | 13 | 28.89 | 0.1% | 1.11% | 3.48% |
| 2026-01-08 | 49.95 (0.91%) | 91 (-30.65%) | 5 | 5.49 | 0.19% | 1.25% | 3.58% |
| 2026-01-07 | 49.5 (-0.7%) | 132 (-13.08%) | 9 | 6.82 | 0.28% | 1.22% | 3.55% |
| 2026-01-06 | 49.85 (0.2%) | 152 (49.06%) | 21 | 13.82 | 0.32% | 1.01% | 3.45% |
| 2026-01-05 | 49.75 (-0.9%) | 102 (-8.48%) | 7 | 6.86 | 0.22% | 0.84% | 3.23% |
| 2026-01-02 | 50.2 (0.7%) | 111 (41.91%) | 15 | 13.51 | 0.24% | 0.79% | 3.16% |
| 2025-12-31 | 49.85 (-0.2%) | 78 (131.05%) | 8 | 10.26 | 0.17% | 0.7% | 3.09% |
| 2025-12-30 | 49.95 (-0.1%) | 34 (-53.4%) | 1 | 2.94 | 0.07% | 0.61% | 3.06% |
| 2025-12-29 | 50.0 (-0.4%) | 73 (-5.38%) | 5 | 6.85 | 0.15% | 0.62% | 3.09% |
| 2025-12-26 | 50.2 (0.6%) | 77 (11.64%) | 11 | 14.29 | 0.16% | 0.58% | 3.28% |
| 2025-12-24 | 49.9 (-0.1%) | 69 (109.01%) | 5 | 7.25 | 0.15% | 0.52% | 3.27% |
| 2025-12-23 | 49.95 (-0.5%) | 33 (-14.44%) | 2 | 6.06 | 0.07% | 0.79% | 3.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 50.2 (0.6%) | 38 (-32.51%) | 3 | 7.89 | 0.08% | 0.87% | 3.43% |
| 2025-12-19 | 49.9 (0.1%) | 57 (23.71%) | 8 | 14.04 | 0.12% | 0.91% | 3.66% |
| 2025-12-18 | 49.85 (-0.5%) | 46 (-76.39%) | 9 | 19.57 | 0.1% | 0.94% | 3.8% |
| 2025-12-17 | 50.1 (1.01%) | 196 (169.69%) | 92 | 46.94 | 0.42% | 1.06% | 4.05% |
| 2025-12-16 | 49.6 (-1.2%) | 72 (22.85%) | 6 | 8.33 | 0.15% | 0.84% | 3.98% |
| 2025-12-15 | 50.2 (1.11%) | 59 (-14.69%) | 9 | 15.25 | 0.13% | 0.85% | 4.29% |
| 2025-12-12 | 49.65 (-0.2%) | 69 (-32.49%) | 24 | 34.78 | 0.15% | 0.91% | 4.76% |
| 2025-12-11 | 49.75 (-1.49%) | 102 (7.92%) | 5 | 4.9 | 0.22% | 0.86% | 4.88% |
| 2025-12-10 | 50.5 (1.2%) | 95 (23.94%) | 19 | 20.0 | 0.2% | 0.79% | 5.04% |
| 2025-12-09 | 49.9 (-0.2%) | 76 (-11.69%) | 13 | 17.11 | 0.16% | 0.76% | 5.3% |
| 2025-12-08 | 50.0 (-0.2%) | 87 (91.76%) | 9 | 10.34 | 0.18% | 0.73% | 5.6% |
| 2025-12-05 | 50.1 (-0.6%) | 45 (-35.01%) | 6 | 13.33 | 0.1% | 0.65% | 7.16% |
| 2025-12-04 | 50.4 (0.2%) | 69 (-10.4%) | 5 | 7.25 | 0.15% | 0.89% | 7.87% |
| 2025-12-03 | 50.3 (0.0%) | 77 (23.0%) | 4 | 5.19 | 0.16% | 0.9% | 7.96% |
| 2025-12-02 | 50.3 (-0.79%) | 63 (27.22%) | 9 | 14.29 | 0.13% | 0.99% | 8.15% |
| 2025-12-01 | 50.7 (-0.78%) | 49 (-69.07%) | 5 | 10.2 | 0.11% | 0.98% | 8.26% |
| 2025-11-28 | 51.1 (0.99%) | 161 (122.01%) | 6 | 3.73 | 0.34% | 1.18% | 8.39% |
| 2025-11-27 | 50.6 (0.8%) | 72 (-39.63%) | 13 | 18.06 | 0.15% | 1.1% | 8.22% |
| 2025-11-26 | 50.2 (1.01%) | 120 (98.46%) | 12 | 10.0 | 0.25% | 1.3% | 8.3% |
| 2025-11-25 | 49.7 (-0.3%) | 60 (-58.24%) | 10 | 16.67 | 0.13% | 1.39% | 8.37% |
| 2025-11-24 | 49.85 (0.61%) | 145 (16.92%) | 11 | 7.59 | 0.31% | 1.73% | 8.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 49.55 (-0.9%) | 124 (-24.23%) | 29 | 23.39 | 0.26% | 2.02% | 8.57% |
| 2025-11-20 | 50.0 (4.38%) | 163 (-0.42%) | 12 | 7.36 | 0.35% | 2.02% | 8.51% |
| 2025-11-19 | 47.9 (-0.42%) | 164 (-25.25%) | 12 | 7.32 | 0.35% | 2.05% | 8.71% |
| 2025-11-18 | 48.1 (-1.74%) | 219 (-21.98%) | 31 | 14.16 | 0.47% | 2.17% | 8.76% |
| 2025-11-17 | 48.95 (-2.1%) | 281 (121.31%) | 26 | 9.25 | 0.6% | 2.16% | 8.66% |
| 2025-11-14 | 50.0 (-1.19%) | 127 (-27.09%) | 17 | 13.39 | 0.27% | 3.31% | 8.3% |
| 2025-11-13 | 50.6 (-1.94%) | 174 (-21.05%) | 20 | 11.49 | 0.37% | 3.85% | 8.29% |
| 2025-11-12 | 51.6 (0.78%) | 221 (1.74%) | 38 | 17.19 | 0.47% | 3.72% | 8.15% |
| 2025-11-11 | 51.2 (-2.29%) | 217 (-73.67%) | 50 | 23.04 | 0.46% | 3.61% | 8.45% |
| 2025-11-10 | 52.4 (6.94%) | 826 (117.7%) | 185 | 22.4 | 1.75% | 3.39% | 8.52% |
| 2025-11-07 | 49.0 (-1.8%) | 379 (228.95%) | 42 | 11.08 | 0.8% | 1.87% | 7.07% |
| 2025-11-06 | 49.9 (0.0%) | 115 (-31.05%) | 3 | 2.61 | 0.24% | 1.24% | 6.65% |
| 2025-11-05 | 49.9 (-0.99%) | 167 (45.69%) | 30 | 17.96 | 0.35% | 1.24% | 6.68% |
| 2025-11-04 | 50.4 (-1.18%) | 114 (5.12%) | 10 | 8.77 | 0.24% | 1.21% | 6.55% |
| 2025-11-03 | 51.0 (0.59%) | 109 (35.23%) | 13 | 11.93 | 0.23% | 1.39% | 6.42% |
| 2025-10-31 | 50.7 (0.4%) | 80 (-29.06%) | 16 | 20.0 | 0.17% | 1.37% | 6.44% |
| 2025-10-30 | 50.5 (-1.56%) | 113 (-25.19%) | 10 | 8.85 | 0.24% | 1.4% | 6.81% |
| 2025-10-29 | 51.3 (-0.19%) | 152 (-23.92%) | 18 | 11.84 | 0.32% | 1.7% | 7.25% |
| 2025-10-28 | 51.4 (0.98%) | 200 (99.79%) | 31 | 15.5 | 0.42% | 1.77% | 7.25% |
| 2025-10-27 | 50.9 (0.39%) | 100 (3.59%) | 24 | 24.0 | 0.21% | 1.72% | 7.02% |
| 2025-10-23 | 50.7 (-1.36%) | 96 (-61.94%) | 14 | 14.58 | 0.2% | 1.75% | 7.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 51.4 (0.78%) | 253 (34.97%) | 33 | 13.04 | 0.54% | 1.8% | 7.24% |
| 2025-10-21 | 51.0 (1.59%) | 188 (8.2%) | 7 | 3.72 | 0.4% | 1.5% | 6.95% |
| 2025-10-20 | 50.2 (0.2%) | 173 (53.03%) | 64 | 36.99 | 0.37% | 1.86% | 6.88% |
| 2025-10-17 | 50.1 (0.2%) | 113 (-8.06%) | 15 | 13.27 | 0.24% | 2.03% | 7.08% |
| 2025-10-16 | 50.0 (0.6%) | 123 (14.62%) | 19 | 15.45 | 0.26% | 2.08% | 7.1% |
| 2025-10-15 | 49.7 (1.02%) | 107 (-70.3%) | 19 | 17.76 | 0.23% | 2.2% | 7.53% |
| 2025-10-14 | 49.2 (-1.8%) | 363 (44.96%) | 94 | 25.9 | 0.77% | 2.25% | 7.79% |
| 2025-10-13 | 50.1 (-0.79%) | 250 (78.48%) | 68 | 27.2 | 0.53% | 1.71% | 8.74% |
| 2025-10-09 | 50.5 (-0.79%) | 140 (-21.71%) | 20 | 14.29 | 0.3% | 1.28% | 12.67% |
| 2025-10-08 | 50.9 (0.99%) | 179 (36.27%) | 68 | 37.99 | 0.38% | 1.24% | 12.7% |
| 2025-10-07 | 50.4 (0.6%) | 131 (23.62%) | 4 | 3.05 | 0.28% | 1.4% | 12.77% |
| 2025-10-03 | 50.1 (0.2%) | 106 (112.92%) | 9 | 8.49 | 0.22% | 1.8% | 12.86% |
| 2025-10-02 | 50.0 (-0.2%) | 49 (-58.35%) | 3 | 6.12 | 0.11% | 1.9% | 12.9% |
| 2025-10-01 | 50.1 (-0.6%) | 119 (-52.95%) | 12 | 10.08 | 0.25% | 1.99% | 13.19% |
| 2025-09-30 | 50.4 (2.44%) | 255 (-20.49%) | 74 | 29.02 | 0.54% | 2.06% | 13.42% |
| 2025-09-26 | 49.2 (-1.01%) | 320 (109.33%) | 47 | 14.69 | 0.68% | 1.84% | 13.99% |
| 2025-09-25 | 49.7 (-0.4%) | 153 (68.46%) | 17 | 11.11 | 0.32% | 1.4% | 14.12% |
| 2025-09-24 | 49.9 (-0.2%) | 90 (-41.26%) | 7 | 7.78 | 0.19% | 1.4% | 14.5% |
| 2025-09-23 | 50.0 (-0.79%) | 154 (4.36%) | 6 | 3.9 | 0.33% | 1.78% | 14.92% |
| 2025-09-22 | 50.4 (0.2%) | 148 (28.11%) | 11 | 7.43 | 0.31% | 1.71% | 14.88% |
| 2025-09-19 | 50.3 (0.4%) | 115 (-24.64%) | 10 | 8.7 | 0.24% | 2.09% | 14.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 50.1 (0.91%) | 153 (-43.14%) | 23 | 15.03 | 0.32% | 2.33% | 15.3% |
| 2025-09-17 | 49.65 (-0.6%) | 270 (121.19%) | 27 | 10.0 | 0.57% | 3.72% | 16.04% |
| 2025-09-16 | 49.95 (0.1%) | 122 (-62.54%) | 32 | 26.23 | 0.26% | 7.61% | 17.03% |
| 2025-09-15 | 49.9 (-1.58%) | 326 (41.74%) | 51 | 15.64 | 0.69% | 7.69% | 17.27% |
| 2025-09-12 | 50.7 (-0.2%) | 230 (-71.68%) | 40 | 17.39 | 0.49% | 7.44% | 17.05% |
| 2025-09-11 | 50.8 (-1.74%) | 812 (-61.46%) | 316 | 38.92 | 1.72% | 7.33% | 17.89% |
| 2025-09-10 | 51.7 (3.19%) | 2108 (1230.82%) | 1257 | 59.63 | 4.46% | 5.87% | 16.84% |
| 2025-09-09 | 50.1 (0.3%) | 158 (-24.94%) | 21 | 13.29 | 0.34% | 1.81% | 13.04% |
| 2025-09-08 | 49.95 (-0.3%) | 211 (20.94%) | 30 | 14.22 | 0.45% | 1.96% | 13.47% |
| 2025-09-05 | 50.1 (-1.18%) | 174 (40.77%) | 23 | 13.22 | 0.37% | 2.62% | 15.9% |
| 2025-09-04 | 50.7 (0.8%) | 123 (-33.33%) | 5 | 4.07 | 0.26% | 3.06% | 19.89% |
| 2025-09-03 | 50.3 (0.0%) | 186 (-20.05%) | 22 | 11.83 | 0.39% | 3.5% | 20.13% |
| 2025-09-02 | 50.3 (1.82%) | 232 (-55.26%) | 50 | 21.55 | 0.49% | 3.73% | 20.28% |
| 2025-09-01 | 49.4 (-2.56%) | 520 (35.75%) | 55 | 10.58 | 1.1% | 3.52% | 20.78% |
| 2025-08-29 | 50.7 (-1.36%) | 383 (14.6%) | 55 | 14.36 | 0.81% | 2.83% | 20.74% |
| 2025-08-28 | 51.4 (0.0%) | 334 (14.51%) | 86 | 25.75 | 0.71% | 2.58% | 21.8% |
| 2025-08-27 | 51.4 (0.0%) | 291 (114.58%) | 21 | 7.22 | 0.62% | 2.95% | 21.68% |
| 2025-08-26 | 51.4 (0.19%) | 136 (-29.17%) | 27 | 19.85 | 0.29% | 3.89% | 21.45% |
| 2025-08-25 | 51.3 (0.98%) | 192 (-27.87%) | 39 | 20.31 | 0.41% | 4.1% | 21.84% |
| 2025-08-22 | 50.8 (-1.36%) | 266 (-47.48%) | 86 | 32.33 | 0.56% | 4.17% | 23.39% |
| 2025-08-21 | 51.5 (2.18%) | 507 (-31.24%) | 135 | 26.63 | 1.07% | 4.93% | 23.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 50.4 (0.0%) | 737 (212.66%) | 323 | 43.83 | 1.56% | 4.52% | 22.47% |
| 2025-08-19 | 50.4 (0.4%) | 235 (5.31%) | 53 | 22.55 | 0.5% | 3.62% | 21.46% |
| 2025-08-18 | 50.2 (0.4%) | 223 (-64.24%) | 31 | 13.9 | 0.47% | 3.88% | 22.83% |
| 2025-08-15 | 50.0 (-1.57%) | 626 (98.31%) | 124 | 19.81 | 1.32% | 6.29% | 24.12% |
| 2025-08-14 | 50.8 (-0.2%) | 315 (1.48%) | 46 | 14.6 | 0.67% | 9.33% | 23.7% |
| 2025-08-13 | 50.9 (0.0%) | 311 (-13.38%) | 63 | 20.26 | 0.66% | 9.16% | 23.68% |
| 2025-08-12 | 50.9 (0.59%) | 359 (-73.64%) | 85 | 23.68 | 0.76% | 9.05% | 23.72% |
| 2025-08-11 | 50.6 (-4.53%) | 1363 (-33.92%) | 283 | 20.76 | 2.88% | 9.28% | 23.57% |
| 2025-08-08 | 53.0 (-3.64%) | 2062 (783.36%) | 1032 | 50.05 | 4.36% | 7.45% | 21.38% |
| 2025-08-07 | 55.0 (0.0%) | 233 (-10.44%) | 70 | 30.04 | 0.49% | 4.97% | 17.81% |
| 2025-08-06 | 55.0 (0.55%) | 260 (-44.39%) | 66 | 25.38 | 0.55% | 5.06% | 17.66% |
| 2025-08-05 | 54.7 (1.11%) | 468 (-5.98%) | 117 | 25.0 | 0.99% | 4.89% | 17.76% |
| 2025-08-04 | 54.1 (0.74%) | 498 (-43.8%) | 138 | 27.71 | 1.05% | 4.58% | 20.94% |
| 2025-08-01 | 53.7 (0.19%) | 887 (220.95%) | 421 | 47.46 | 1.88% | 5.48% | 20.27% |
| 2025-07-31 | 53.6 (0.94%) | 276 (51.98%) | 59 | 21.38 | 0.58% | 3.85% | 19.25% |
| 2025-07-30 | 53.1 (-0.56%) | 181 (-43.59%) | 26 | 14.36 | 0.38% | 3.74% | 19.73% |
| 2025-07-29 | 53.4 (-1.66%) | 322 (-65.13%) | 66 | 20.5 | 0.68% | 3.9% | 20.97% |
| 2025-07-28 | 54.3 (4.02%) | 924 (693.79%) | 283 | 30.63 | 1.96% | 5.08% | 20.9% |
| 2025-07-25 | 52.2 (-0.57%) | 116 (-47.29%) | 22 | 18.97 | 0.25% | 4.9% | 19.46% |
| 2025-07-24 | 52.5 (0.0%) | 221 (-15.23%) | 26 | 11.76 | 0.47% | 5.55% | 20.42% |
| 2025-07-23 | 52.5 (1.74%) | 260 (-70.43%) | 57 | 21.92 | 0.55% | 5.74% | 20.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 51.6 (-8.67%) | 881 (5.36%) | 99 | 11.24 | 1.86% | 5.88% | 20.32% |
| 2025-07-21 | 56.5 (0.0%) | 836 (97.46%) | 82 | 9.81 | 1.77% | 4.63% | 19.05% |
| 2025-07-18 | 56.5 (0.0%) | 423 (36.61%) | 48 | 11.35 | 0.9% | 3.55% | 17.89% |
| 2025-07-17 | 56.5 (1.62%) | 310 (-5.63%) | 26 | 8.39 | 0.66% | 3.44% | 17.84% |
| 2025-07-16 | 55.6 (-0.18%) | 328 (13.55%) | 54 | 16.46 | 0.7% | 3.13% | 18.11% |
| 2025-07-15 | 55.7 (-0.89%) | 289 (-10.84%) | 44 | 15.22 | 0.61% | 3.09% | 17.93% |
| 2025-07-14 | 56.2 (-1.06%) | 324 (-13.3%) | 107 | 33.02 | 0.69% | 6.64% | 18.26% |
| 2025-07-11 | 56.8 (1.43%) | 374 (131.58%) | 79 | 21.12 | 0.79% | 6.35% | 18.45% |
| 2025-07-10 | 56.0 (-0.71%) | 161 (-47.77%) | 38 | 23.6 | 0.34% | 6.41% | 19.58% |
| 2025-07-09 | 56.4 (1.62%) | 309 (-84.3%) | 98 | 31.72 | 0.65% | 7.13% | 23.19% |
| 2025-07-08 | 55.5 (-1.6%) | 1972 (977.48%) | 1249 | 63.34 | 4.17% | 8.1% | 23.4% |
| 2025-07-07 | 56.4 (0.36%) | 183 (-54.68%) | 52 | 28.42 | 0.39% | 4.55% | 19.78% |
| 2025-07-04 | 56.2 (-2.09%) | 403 (-19.68%) | 118 | 29.28 | 0.85% | 4.67% | 20.53% |
| 2025-07-03 | 57.4 (1.59%) | 502 (-34.81%) | 75 | 14.94 | 1.06% | 5.02% | 20.87% |
| 2025-07-02 | 56.5 (1.25%) | 771 (166.47%) | 393 | 50.97 | 1.63% | 4.35% | 20.79% |
| 2025-07-01 | 55.8 (0.0%) | 289 (19.78%) | 102 | 35.29 | 0.61% | 3.25% | 20.64% |
| 2025-06-30 | 55.8 (-1.59%) | 241 (-57.51%) | 42 | 17.43 | 0.51% | 3.23% | 22.76% |
| 2025-06-27 | 56.7 (0.71%) | 568 (202.86%) | 263 | 46.3 | 1.2% | 3.33% | 24.67% |
| 2025-06-26 | 56.3 (0.72%) | 187 (-24.29%) | 25 | 13.37 | 0.4% | 2.97% | 24.59% |
| 2025-06-25 | 55.9 (0.18%) | 248 (-12.55%) | 58 | 23.39 | 0.52% | 3.5% | 25.48% |
| 2025-06-24 | 55.8 (1.45%) | 283 (-0.36%) | 93 | 32.86 | 0.6% | 3.49% | 26.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 55.0 (0.0%) | 284 (-29.13%) | 102 | 35.92 | 0.6% | 3.83% | 27.65% |
| 2025-06-20 | 55.0 (-0.36%) | 401 (-8.46%) | 81 | 20.2 | 0.85% | 4.11% | 29.28% |
| 2025-06-19 | 55.2 (-1.95%) | 438 (80.9%) | 90 | 20.55 | 0.93% | 5.18% | 30.25% |
| 2025-06-18 | 56.3 (-0.18%) | 242 (-45.43%) | 63 | 26.03 | 0.51% | 8.21% | 31.66% |
| 2025-06-17 | 56.4 (0.53%) | 444 (6.53%) | 204 | 45.95 | 0.94% | 8.56% | 34.25% |
| 2025-06-16 | 56.1 (-1.06%) | 417 (-53.93%) | 151 | 36.21 | 0.88% | 8.17% | 35.41% |
| 2025-06-13 | 56.7 (-2.91%) | 905 (-51.62%) | 283 | 31.27 | 1.91% | 8.43% | 39.39% |
| 2025-06-12 | 58.4 (2.28%) | 1872 (359.91%) | 1004 | 53.63 | 3.96% | 7.7% | 42.0% |
| 2025-06-11 | 57.1 (1.06%) | 407 (56.72%) | 147 | 36.12 | 0.86% | 4.73% | 42.21% |
| 2025-06-10 | 56.5 (0.0%) | 259 (-51.94%) | 30 | 11.58 | 0.55% | 5.34% | 44.45% |
| 2025-06-09 | 56.5 (0.0%) | 540 (-3.65%) | 151 | 27.96 | 1.14% | 7.53% | 46.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 54.2 (6.07%) | 3956 (218.9%) | 1416 | 35.79 |
| 2026-05-29 | 51.1 (1.19%) | 1240 (104.6%) | 179 | 14.44 |
| 2026-05-22 | 50.5 (1.81%) | 606 (-67.76%) | 66 | 10.89 |
| 2026-05-15 | 49.6 (-6.59%) | 1881 (59.2%) | 276 | 14.67 |
| 2026-05-08 | 53.1 (0.95%) | 1181 (47.94%) | 183 | 15.5 |
| 2026-04-30 | 52.6 (0.96%) | 798 (-36.84%) | 133 | 16.67 |
| 2026-04-24 | 52.1 (-3.52%) | 1264 (-25.67%) | 81 | 6.41 |
| 2026-04-17 | 54.0 (3.45%) | 1701 (272.47%) | 274 | 16.11 |
| 2026-04-10 | 52.2 (3.16%) | 456 (-32.32%) | 83 | 18.2 |
| 2026-04-02 | 50.6 (-2.32%) | 674 (-14.31%) | 87 | 12.91 |
| 2026-03-27 | 51.8 (-3.36%) | 787 (-51.09%) | 124 | 15.76 |
| 2026-03-20 | 53.6 (2.49%) | 1610 (-17.89%) | 276 | 17.14 |
| 2026-03-13 | 52.3 (4.7%) | 1961 (51.68%) | 456 | 23.25 |
| 2026-03-06 | 49.95 (-2.82%) | 1293 (-13.65%) | 280 | 21.66 |
| 2026-02-26 | 51.4 (1.38%) | 1497 (71.89%) | 196 | 13.09 |
| 2026-02-11 | 50.7 (1.91%) | 871 (24.38%) | 147 | 16.88 |
| 2026-02-06 | 49.75 (-2.07%) | 700 (-9.86%) | 132 | 18.86 |
| 2026-01-30 | 50.8 (-5.75%) | 777 (-50.56%) | 98 | 12.61 |
| 2026-01-23 | 53.9 (3.26%) | 1571 (33.87%) | 341 | 21.71 |
| 2026-01-16 | 52.2 (4.82%) | 1174 (124.12%) | 158 | 13.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 49.8 (-0.8%) | 523 (369.17%) | 55 | 10.52 |
| 2026-01-02 | 50.2 (0.0%) | 111 (-48.83%) | 15 | 13.51 |
| 2025-12-26 | 50.2 (0.6%) | 218 (-49.49%) | 21 | 9.63 |
| 2025-12-19 | 49.9 (0.5%) | 431 (0.08%) | 124 | 28.77 |
| 2025-12-12 | 49.65 (-0.9%) | 431 (40.81%) | 70 | 16.24 |
| 2025-12-05 | 50.1 (-1.96%) | 306 (-45.22%) | 29 | 9.48 |
| 2025-11-28 | 51.1 (3.13%) | 559 (-41.35%) | 52 | 9.3 |
| 2025-11-21 | 49.55 (-0.9%) | 954 (-39.11%) | 110 | 11.53 |
| 2025-11-14 | 50.0 (2.04%) | 1567 (76.83%) | 310 | 19.78 |
| 2025-11-07 | 49.0 (-3.35%) | 886 (36.95%) | 98 | 11.06 |
| 2025-10-31 | 50.7 (0.0%) | 647 (-9.2%) | 99 | 15.3 |
| 2025-10-23 | 50.7 (1.2%) | 712 (-25.66%) | 118 | 16.57 |
| 2025-10-17 | 50.1 (-0.79%) | 958 (112.49%) | 215 | 22.44 |
| 2025-10-09 | 50.5 (0.8%) | 451 (-15.1%) | 92 | 20.4 |
| 2025-10-03 | 50.1 (1.83%) | 531 (-38.79%) | 98 | 18.46 |
| 2025-09-26 | 49.2 (-2.19%) | 868 (-12.16%) | 88 | 10.14 |
| 2025-09-19 | 50.3 (-0.79%) | 988 (-71.93%) | 143 | 14.47 |
| 2025-09-12 | 50.7 (1.2%) | 3521 (184.61%) | 1664 | 47.26 |
| 2025-09-05 | 50.1 (-1.18%) | 1237 (-7.49%) | 155 | 12.53 |
| 2025-08-29 | 50.7 (-0.2%) | 1337 (-32.14%) | 228 | 17.05 |
| 2025-08-22 | 50.8 (1.6%) | 1970 (-33.78%) | 628 | 31.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 50.0 (-5.66%) | 2976 (-15.57%) | 601 | 20.19 |
| 2025-08-08 | 53.0 (-1.3%) | 3524 (35.94%) | 1423 | 40.38 |
| 2025-08-01 | 53.7 (2.87%) | 2593 (11.92%) | 855 | 32.97 |
| 2025-07-25 | 52.2 (-7.61%) | 2316 (38.15%) | 286 | 12.35 |
| 2025-07-18 | 56.5 (-0.53%) | 1677 (-44.12%) | 279 | 16.64 |
| 2025-07-11 | 56.8 (1.07%) | 3001 (35.86%) | 1516 | 50.52 |
| 2025-07-04 | 56.2 (-0.88%) | 2209 (40.44%) | 730 | 33.05 |
| 2025-06-27 | 56.7 (3.09%) | 1573 (-19.12%) | 541 | 34.39 |
| 2025-06-20 | 55.0 (-3.0%) | 1944 (-51.2%) | 589 | 30.3 |
| 2025-06-13 | 56.7 (0.35%) | 3985 (-4.33%) | 1615 | 40.53 |
| 2025-06-06 | 56.5 (-1.22%) | 4165 (54.36%) | 1678 | 40.29 |
| 2025-05-29 | 57.2 (-2.56%) | 2698 (-50.78%) | 1177 | 43.62 |
| 2025-05-23 | 58.7 (-1.51%) | 5482 (-40.69%) | 2017 | 36.79 |
| 2025-05-16 | 59.6 (-5.99%) | 9244 (-27.37%) | 3596 | 38.9 |
| 2025-05-09 | 63.4 (-2.61%) | 12727 (-74.26%) | 6660 | 52.33 |
| 2025-05-02 | 65.1 (-4.55%) | 49452 (-55.03%) | 35762 | 72.32 |
| 2025-04-25 | 68.2 (14.24%) | 109965 (449.63%) | 88264 | 80.27 |
| 2025-04-18 | 59.7 (16.37%) | 20007 (94.26%) | 10426 | 52.11 |
| 2025-04-11 | 51.3 (-13.2%) | 10299 (118.21%) | 5495 | 53.35 |
| 2025-04-02 | 59.1 (-2.48%) | 4719 (-86.44%) | 2225 | 47.15 |
| 2025-03-28 | 60.6 (0.0%) | 34809 (42.0%) | 25164 | 72.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 60.6 (5.57%) | 24513 (578.4%) | 16892 | 68.91 |
| 2025-03-14 | 57.4 (3.24%) | 3613 (-40.29%) | 1588 | 43.95 |
| 2025-03-07 | 55.6 (-1.77%) | 6052 (89.97%) | 3629 | 59.96 |
| 2025-02-27 | 56.6 (-5.51%) | 3185 (-75.62%) | 890 | 27.94 |
| 2025-02-21 | 59.9 (0.17%) | 13067 (-74.3%) | 6918 | 52.94 |
| 2025-02-14 | 59.8 (-5.68%) | 50841 (10.22%) | 34196 | 67.26 |
| 2025-02-07 | 63.4 (25.79%) | 46128 (7586.36%) | 30354 | 65.8 |
| 2025-01-22 | 50.4 (1.2%) | 600 (-60.5%) | 127 | 21.17 |
| 2025-01-17 | 49.8 (-6.21%) | 1519 (-48.7%) | 414 | 27.25 |
| 2025-01-10 | 53.1 (0.0%) | 2961 (6.47%) | 1321 | 44.61 |
| 2025-01-03 | 53.1 (-0.75%) | 2781 (214.5%) | 1420 | 51.06 |
| 2024-12-31 | 53.5 (-0.56%) | 884 (-81.16%) | 176 | 19.91 |
| 2024-12-27 | 53.8 (-0.92%) | 4693 (-59.07%) | 2312 | 49.26 |
| 2024-12-20 | 54.3 (-5.57%) | 11466 (-84.38%) | 7317 | 63.81 |
| 2024-12-13 | 57.5 (0.17%) | 73395 (952.97%) | 58994 | 80.38 |
| 2024-12-06 | 57.4 (22.91%) | 6970 (3067.61%) | 3597 | 51.61 |
| 2024-11-29 | 46.7 (-1.68%) | 220 (-35.09%) | 15 | 6.82 |
| 2024-11-22 | 47.5 (2.15%) | 339 (-35.07%) | 42 | 12.39 |
| 2024-11-15 | 46.5 (-4.02%) | 522 (63.73%) | 43 | 8.24 |
| 2024-11-08 | 48.45 (-0.62%) | 318 (71.5%) | 36 | 11.32 |
| 2024-11-01 | 48.75 (-2.3%) | 185 (-65.73%) | 6 | 3.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 49.9 (1.63%) | 542 (57.94%) | 121 | 22.32 |
| 2024-10-18 | 49.1 (2.29%) | 343 (36.26%) | 30 | 8.75 |
| 2024-10-11 | 48.0 (-1.23%) | 252 (63.21%) | 27 | 10.71 |
| 2024-10-04 | 48.6 (-2.11%) | 154 (-43.67%) | 12 | 7.79 |
| 2024-09-27 | 49.65 (0.81%) | 274 (-11.38%) | 36 | 13.14 |
| 2024-09-20 | 49.25 (-0.2%) | 309 (-58.09%) | 52 | 16.83 |
| 2024-09-13 | 49.35 (0.92%) | 738 (19.6%) | 144 | 19.51 |
| 2024-09-06 | 48.9 (-5.42%) | 617 (67.35%) | 126 | 20.42 |
| 2024-08-30 | 51.7 (-0.39%) | 368 (-37.14%) | 51 | 13.86 |
| 2024-08-23 | 51.9 (2.77%) | 586 (-21.87%) | 114 | 19.45 |
| 2024-08-16 | 50.5 (0.4%) | 751 (-61.98%) | 103 | 13.72 |
| 2024-08-09 | 50.3 (-0.2%) | 1975 (14.13%) | 458 | 23.19 |
| 2024-08-02 | 50.4 (-8.53%) | 1731 (-44.74%) | 166 | 9.59 |
| 2024-07-26 | 55.1 (-6.13%) | 3133 (4.57%) | 834 | 26.62 |
| 2024-07-19 | 58.7 (-2.49%) | 2996 (3.85%) | 577 | 19.26 |
| 2024-07-12 | 60.2 (1.52%) | 2885 (101.26%) | 659 | 22.84 |
| 2024-07-05 | 59.3 (3.31%) | 1433 (94.05%) | 193 | 13.47 |
| 2024-06-28 | 57.4 (-0.69%) | 738 (-3.3%) | 103 | 13.96 |
| 2024-06-21 | 57.8 (0.7%) | 763 (-20.77%) | 65 | 8.52 |
| 2024-06-14 | 57.4 (0.88%) | 964 (-16.68%) | 140 | 14.52 |
| 2024-06-07 | 56.9 (0.71%) | 1157 (15.15%) | 161 | 13.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 56.5 (-0.53%) | 1005 (-24.02%) | 74 | 7.36 |
| 2024-05-24 | 56.8 (1.25%) | 1322 (19.03%) | 283 | 21.41 |
| 2024-05-17 | 56.1 (-2.09%) | 1111 (-26.92%) | 131 | 11.79 |
| 2024-05-10 | 57.3 (0.7%) | 1520 (6.52%) | 223 | 14.67 |
| 2024-05-03 | 56.9 (0.0%) | 1427 (30.42%) | 331 | 23.2 |
| 2024-04-26 | 56.9 (1.07%) | 1094 (-45.11%) | 162 | 14.81 |
| 2024-04-19 | 56.3 (-4.09%) | 1994 (-10.71%) | 200 | 10.03 |
| 2024-04-12 | 58.7 (-0.51%) | 2233 (131.66%) | 369 | 16.52 |
| 2024-04-03 | 59.0 (0.0%) | 964 (-74.55%) | 163 | 16.91 |
| 2024-03-29 | 59.0 (-3.75%) | 3789 (-66.81%) | 832 | 21.96 |
| 2024-03-22 | 61.3 (-0.33%) | 11416 (-23.73%) | 5310 | 46.51 |
| 2024-03-15 | 61.5 (9.63%) | 14967 (492.84%) | 7129 | 47.63 |
| 2024-03-08 | 56.1 (0.72%) | 2524 (48.89%) | 446 | 17.67 |
| 2024-03-01 | 55.7 (3.53%) | 1695 (-12.24%) | 329 | 19.41 |
| 2024-02-23 | 53.8 (1.51%) | 1932 (-7.22%) | 396 | 20.5 |
| 2024-02-16 | 53.0 (-6.53%) | 2082 (385.18%) | 282 | 13.54 |
| 2024-02-05 | 56.7 (-0.53%) | 429 (-75.63%) | 96 | 22.38 |
| 2024-02-02 | 57.0 (-1.04%) | 1761 (-43.95%) | 238 | 13.52 |
| 2024-01-26 | 57.6 (0.17%) | 3141 (-35.38%) | 684 | 21.78 |
| 2024-01-19 | 57.5 (3.05%) | 4862 (120.62%) | 2537 | 52.18 |
| 2024-01-12 | 55.8 (3.33%) | 2204 (67.1%) | 693 | 31.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 54.0 (0.19%) | 1318 (-19.29%) | 249 | 18.89 |
| 2023-12-29 | 53.9 (-4.6%) | 1634 (-3.78%) | 264 | 16.16 |
| 2023-12-22 | 56.5 (0.89%) | 1698 (6.27%) | 427 | 25.15 |
| 2023-12-15 | 56.0 (1.45%) | 1598 (-51.67%) | 265 | 16.58 |
| 2023-12-08 | 55.2 (-0.18%) | 3306 (159.91%) | 1412 | 42.71 |
| 2023-12-01 | 55.3 (0.0%) | 1272 (-38.32%) | 187 | 14.7 |
| 2023-11-24 | 55.3 (3.36%) | 2062 (83.78%) | 485 | 23.52 |
| 2023-11-17 | 53.5 (2.29%) | 1122 (-36.6%) | 317 | 28.25 |
| 2023-11-10 | 52.3 (1.75%) | 1770 (112.9%) | 539 | 30.45 |
| 2023-11-03 | 51.4 (1.38%) | 831 (-12.99%) | 205 | 24.67 |
| 2023-10-27 | 50.7 (1.81%) | 955 (-25.58%) | 350 | 36.65 |
| 2023-10-20 | 49.8 (-5.5%) | 1284 (-5.29%) | 195 | 15.19 |
| 2023-10-13 | 52.7 (-4.53%) | 1355 (-58.32%) | 392 | 28.93 |
| 2023-10-06 | 55.2 (1.28%) | 3253 (165.63%) | 1532 | 47.09 |
| 2023-09-28 | 54.5 (3.02%) | 1224 (-22.61%) | 262 | 21.41 |
| 2023-09-22 | 52.9 (-2.22%) | 1582 (-53.52%) | 341 | 21.55 |
| 2023-09-15 | 54.1 (6.29%) | 3405 (111.6%) | 1206 | 35.42 |
| 2023-09-08 | 50.9 (-0.97%) | 1609 (8.39%) | 523 | 32.5 |
| 2023-09-01 | 51.4 (1.58%) | 1484 (-15.35%) | 367 | 24.73 |
| 2023-08-25 | 50.6 (0.8%) | 1754 (-35.02%) | 538 | 30.67 |
| 2023-08-18 | 50.2 (0.0%) | 2699 (-27.62%) | 1085 | 40.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 50.2 (-5.82%) | 3729 (-38.01%) | 1380 | 37.01 |
| 2023-08-04 | 53.3 (-7.47%) | 6015 (-81.22%) | 2965 | 49.29 |
| 2023-07-28 | 57.6 (9.92%) | 32031 (543.98%) | 21805 | 68.07 |
| 2023-07-21 | 52.4 (-10.43%) | 4973 (45.38%) | 1088 | 21.88 |
| 2023-07-14 | 58.5 (4.46%) | 3421 (-31.14%) | 1235 | 36.1 |
| 2023-07-07 | 56.0 (-3.95%) | 4968 (-5.35%) | 1869 | 37.62 |
| 2023-06-30 | 58.3 (-5.97%) | 5249 (-23.19%) | 1717 | 32.71 |
| 2023-06-21 | 62.0 (0.49%) | 6833 (-74.7%) | 4004 | 58.6 |
| 2023-06-16 | 61.7 (1.82%) | 27011 (185.6%) | 16859 | 62.42 |
| 2023-06-09 | 60.6 (-4.42%) | 9457 (-53.45%) | 3861 | 40.83 |
| 2023-06-02 | 63.4 (-1.86%) | 20316 (-45.44%) | 10676 | 52.55 |
| 2023-05-26 | 64.6 (4.03%) | 37238 (-25.05%) | 24464 | 65.7 |
| 2023-05-19 | 62.1 (-3.27%) | 49684 (-0.77%) | 27879 | 56.11 |
| 2023-05-12 | 64.2 (-3.17%) | 50071 (-27.87%) | 32843 | 65.59 |
| 2023-05-05 | 66.3 (0.76%) | 69415 (-37.68%) | 48168 | 69.39 |
| 2023-04-28 | 65.8 (21.85%) | 111392 (83.88%) | 80353 | 72.14 |
| 2023-04-21 | 54.0 (0.56%) | 60580 (153.45%) | 28555 | 47.14 |
| 2023-04-14 | 53.7 (9.59%) | 23902 (218.97%) | 9880 | 41.34 |
| 2023-04-07 | 49.0 (-1.21%) | 7493 (-76.05%) | 4067 | 54.28 |
| 2023-03-31 | 49.6 (-1.0%) | 31288 (-71.52%) | 19969 | 63.82 |
| 2023-03-24 | 50.1 (15.17%) | 109857 (258.79%) | 82464 | 75.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 43.5 (1.52%) | 30618 (-50.3%) | 17274 | 56.42 |
| 2023-03-10 | 42.85 (3.5%) | 61602 (179.5%) | 37663 | 61.14 |
| 2023-03-03 | 41.4 (5.21%) | 22040 (-48.73%) | 12326 | 55.93 |
| 2023-02-24 | 39.35 (-1.87%) | 42991 (-46.89%) | 23312 | 54.23 |
| 2023-02-17 | 40.1 (33.89%) | 80949 (2892.12%) | 56309 | 69.56 |
| 2023-02-10 | 29.95 (4.72%) | 2705 (197.57%) | 371 | 13.72 |
| 2023-02-03 | 28.6 (1.42%) | 909 (282.15%) | 61 | 6.71 |
| 2023-01-17 | 28.2 (0.36%) | 237 (-76.25%) | 12 | 5.06 |
| 2023-01-13 | 28.1 (-1.06%) | 1001 (38.25%) | 57 | 5.69 |
| 2023-01-06 | 28.4 (0.71%) | 724 (-49.95%) | 53 | 7.32 |
| 2022-12-30 | 28.2 (5.03%) | 1447 (229.49%) | 93 | 6.43 |
| 2022-12-23 | 26.85 (-1.47%) | 439 (-15.04%) | 17 | 3.87 |
| 2022-12-16 | 27.25 (-1.45%) | 517 (39.47%) | 38 | 7.35 |
| 2022-12-09 | 27.65 (0.55%) | 370 (-64.47%) | 22 | 5.95 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。