| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 56.2 (-2.09%) | 403 (-19.68%) | 118 | 29.28 | 0.85% | 4.67% | 20.53% |
| 2025-07-03 | 57.4 (1.59%) | 502 (-34.81%) | 75 | 14.94 | 1.06% | 5.02% | 20.87% |
| 2025-07-02 | 56.5 (1.25%) | 771 (166.47%) | 393 | 50.97 | 1.63% | 4.35% | 20.79% |
| 2025-07-01 | 55.8 (0.0%) | 289 (19.78%) | 102 | 35.29 | 0.61% | 3.25% | 20.64% |
| 2025-06-30 | 55.8 (-1.59%) | 241 (-57.51%) | 42 | 17.43 | 0.51% | 3.23% | 22.76% |
| 2025-06-27 | 56.7 (0.71%) | 568 (202.86%) | 263 | 46.3 | 1.2% | 3.33% | 24.67% |
| 2025-06-26 | 56.3 (0.72%) | 187 (-24.29%) | 25 | 13.37 | 0.4% | 2.97% | 24.59% |
| 2025-06-25 | 55.9 (0.18%) | 248 (-12.55%) | 58 | 23.39 | 0.52% | 3.5% | 25.48% |
| 2025-06-24 | 55.8 (1.45%) | 283 (-0.36%) | 93 | 32.86 | 0.6% | 3.49% | 26.69% |
| 2025-06-23 | 55.0 (0.0%) | 284 (-29.13%) | 102 | 35.92 | 0.6% | 3.83% | 27.65% |
| 2025-06-20 | 55.0 (-0.36%) | 401 (-8.46%) | 81 | 20.2 | 0.85% | 4.11% | 29.28% |
| 2025-06-19 | 55.2 (-1.95%) | 438 (80.9%) | 90 | 20.55 | 0.93% | 5.18% | 30.25% |
| 2025-06-18 | 56.3 (-0.18%) | 242 (-45.43%) | 63 | 26.03 | 0.51% | 8.21% | 31.66% |
| 2025-06-17 | 56.4 (0.53%) | 444 (6.53%) | 204 | 45.95 | 0.94% | 8.56% | 34.25% |
| 2025-06-16 | 56.1 (-1.06%) | 417 (-53.93%) | 151 | 36.21 | 0.88% | 8.17% | 35.41% |
| 2025-06-13 | 56.7 (-2.91%) | 905 (-51.62%) | 283 | 31.27 | 1.91% | 8.43% | 39.39% |
| 2025-06-12 | 58.4 (2.28%) | 1872 (359.91%) | 1004 | 53.63 | 3.96% | 7.7% | 42.0% |
| 2025-06-11 | 57.1 (1.06%) | 407 (56.72%) | 147 | 36.12 | 0.86% | 4.73% | 42.21% |
| 2025-06-10 | 56.5 (0.0%) | 259 (-51.94%) | 30 | 11.58 | 0.55% | 5.34% | 44.45% |
| 2025-06-09 | 56.5 (0.0%) | 540 (-3.65%) | 151 | 27.96 | 1.14% | 7.53% | 46.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 56.5 (-1.57%) | 560 (20.05%) | 132 | 23.57 | 1.19% | 8.81% | 49.13% |
| 2025-06-05 | 57.4 (-1.54%) | 467 (-33.2%) | 108 | 23.13 | 0.99% | 8.74% | 51.29% |
| 2025-06-04 | 58.3 (-0.51%) | 699 (-45.89%) | 244 | 34.91 | 1.48% | 9.04% | 56.66% |
| 2025-06-03 | 58.6 (0.69%) | 1292 (12.86%) | 662 | 51.24 | 2.73% | 9.3% | 59.94% |
| 2025-06-02 | 58.2 (1.75%) | 1145 (116.65%) | 532 | 46.46 | 2.42% | 8.13% | 66.17% |
| 2025-05-29 | 57.2 (-0.52%) | 528 (-13.63%) | 234 | 44.32 | 1.12% | 7.94% | 73.03% |
| 2025-05-28 | 57.5 (0.35%) | 612 (-25.23%) | 259 | 42.32 | 1.29% | 8.64% | 90.4% |
| 2025-05-27 | 57.3 (-1.04%) | 818 (10.73%) | 345 | 42.18 | 1.73% | 9.68% | 116.02% |
| 2025-05-26 | 57.9 (-1.36%) | 739 (-29.99%) | 339 | 45.87 | 1.56% | 11.05% | 164.16% |
| 2025-05-23 | 58.7 (-2.65%) | 1055 (22.85%) | 243 | 23.03 | 2.23% | 11.59% | 265.51% |
| 2025-05-22 | 60.3 (0.5%) | 859 (-22.24%) | 332 | 38.65 | 1.82% | 14.22% | 341.21% |
| 2025-05-21 | 60.0 (1.18%) | 1105 (-24.65%) | 356 | 32.22 | 2.34% | 16.93% | 368.32% |
| 2025-05-20 | 59.3 (1.19%) | 1467 (47.57%) | 707 | 48.19 | 3.1% | 18.76% | 370.49% |
| 2025-05-19 | 58.6 (-1.68%) | 994 (-56.73%) | 379 | 38.13 | 2.1% | 18.75% | 385.59% |
| 2025-05-16 | 59.6 (-2.93%) | 2297 (7.19%) | 627 | 27.3 | 4.86% | 19.54% | 400.4% |
| 2025-05-15 | 61.4 (-0.16%) | 2143 (8.78%) | 1271 | 59.31 | 4.53% | 18.17% | 404.98% |
| 2025-05-14 | 61.5 (-2.23%) | 1970 (34.55%) | 552 | 28.02 | 4.17% | 16.98% | 409.96% |
| 2025-05-13 | 62.9 (-0.47%) | 1464 (7.07%) | 661 | 45.15 | 3.1% | 19.17% | 409.71% |
| 2025-05-12 | 63.2 (-0.32%) | 1367 (-17.07%) | 485 | 35.48 | 2.89% | 20.83% | 409.14% |
| 2025-05-09 | 63.4 (0.79%) | 1649 (4.47%) | 787 | 47.73 | 3.49% | 26.91% | 409.71% |
| 2025-05-08 | 62.9 (-1.41%) | 1578 (-47.51%) | 554 | 35.11 | 3.34% | 32.7% | 408.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 63.8 (-1.54%) | 3008 (33.67%) | 1814 | 60.31 | 6.36% | 47.85% | 416.85% |
| 2025-05-06 | 64.8 (2.37%) | 2250 (-46.93%) | 1128 | 50.13 | 4.76% | 68.4% | 414.53% |
| 2025-05-05 | 63.3 (-2.76%) | 4240 (-3.45%) | 2377 | 56.06 | 8.96% | 113.52% | 410.07% |
| 2025-05-02 | 65.1 (0.77%) | 4391 (-49.78%) | 2420 | 55.11 | 9.28% | 207.47% | 403.47% |
| 2025-04-30 | 64.6 (-5.97%) | 8744 (-31.3%) | 4992 | 57.09 | 18.49% | 276.12% | 398.19% |
| 2025-04-29 | 68.7 (-0.29%) | 12727 (-46.04%) | 9175 | 72.09 | 26.91% | 286.55% | 383.32% |
| 2025-04-28 | 68.9 (1.03%) | 23588 (-51.54%) | 19175 | 81.29 | 49.87% | 264.16% | 360.32% |
| 2025-04-25 | 68.2 (4.12%) | 48678 (32.06%) | 41489 | 85.23 | 102.92% | 232.49% | 315.83% |
| 2025-04-24 | 65.5 (4.3%) | 36862 (169.43%) | 30547 | 82.87 | 77.93% | 146.49% | 238.25% |
| 2025-04-23 | 62.8 (9.98%) | 13681 (540.56%) | 8516 | 62.25 | 28.93% | 77.99% | 180.12% |
| 2025-04-22 | 57.1 (-2.56%) | 2135 (-75.18%) | 1047 | 49.04 | 4.52% | 58.58% | 170.36% |
| 2025-04-21 | 58.6 (-1.84%) | 8607 (7.57%) | 6665 | 77.44 | 18.2% | 57.97% | 195.66% |
| 2025-04-18 | 59.7 (4.19%) | 8001 (79.34%) | 4640 | 57.99 | 16.92% | 42.3% | 195.8% |
| 2025-04-17 | 57.3 (0.88%) | 4461 (-0.89%) | 2430 | 54.47 | 9.43% | 28.85% | 179.83% |
| 2025-04-16 | 56.8 (-0.18%) | 4501 (143.44%) | 2182 | 48.48 | 9.52% | 21.19% | 171.99% |
| 2025-04-15 | 56.9 (8.59%) | 1849 (54.81%) | 823 | 44.51 | 3.91% | 23.87% | 163.61% |
| 2025-04-14 | 52.4 (2.14%) | 1194 (-27.08%) | 351 | 29.4 | 2.53% | 24.0% | 161.2% |
| 2025-04-11 | 51.3 (0.59%) | 1637 (94.7%) | 840 | 51.31 | 3.46% | 21.77% | 161.29% |
| 2025-04-10 | 51.0 (9.91%) | 841 (-85.41%) | 54 | 6.42 | 1.78% | 20.67% | 158.75% |
| 2025-04-09 | 46.4 (-3.73%) | 5766 (201.61%) | 4029 | 69.88 | 12.19% | 22.9% | 158.44% |
| 2025-04-08 | 48.2 (-9.4%) | 1912 (1253.28%) | 572 | 29.92 | 4.04% | 14.32% | 147.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 53.2 (-9.98%) | 141 (-87.34%) | 0 | 0.0 | 0.3% | 14.19% | 147.09% |
| 2025-04-02 | 59.1 (-0.67%) | 1115 (-41.15%) | 520 | 46.64 | 2.36% | 19.27% | 148.12% |
| 2025-04-01 | 59.5 (1.54%) | 1895 (10.99%) | 1010 | 53.3 | 4.01% | 42.24% | 146.94% |
| 2025-03-31 | 58.6 (-3.3%) | 1708 (-7.72%) | 695 | 40.69 | 3.61% | 58.04% | 147.82% |
| 2025-03-28 | 60.6 (-1.62%) | 1851 (-27.28%) | 723 | 39.06 | 3.91% | 73.59% | 145.85% |
| 2025-03-27 | 61.6 (-1.12%) | 2545 (-78.75%) | 1486 | 58.39 | 5.38% | 99.5% | 144.86% |
| 2025-03-26 | 62.3 (-0.95%) | 11979 (27.85%) | 9527 | 79.53 | 25.33% | 112.45% | 140.36% |
| 2025-03-25 | 62.9 (2.28%) | 9369 (3.39%) | 6993 | 74.64 | 19.81% | 88.08% | 116.59% |
| 2025-03-24 | 61.5 (1.49%) | 9062 (-35.75%) | 6435 | 71.01 | 19.16% | 69.85% | 98.16% |
| 2025-03-21 | 60.6 (-0.66%) | 14105 (62.69%) | 10693 | 75.81 | 29.82% | 51.83% | 82.35% |
| 2025-03-20 | 61.0 (5.54%) | 8670 (1822.03%) | 5748 | 66.3 | 18.33% | 23.51% | 57.08% |
| 2025-03-19 | 57.8 (-0.69%) | 451 (-39.91%) | 118 | 26.16 | 0.95% | 7.8% | 51.16% |
| 2025-03-18 | 58.2 (1.75%) | 750 (40.09%) | 172 | 22.93 | 1.59% | 7.76% | 53.37% |
| 2025-03-17 | 57.2 (-0.35%) | 535 (-24.57%) | 161 | 30.09 | 1.13% | 7.64% | 55.93% |
| 2025-03-14 | 57.4 (1.95%) | 710 (-42.68%) | 302 | 42.54 | 1.5% | 7.64% | 60.72% |
| 2025-03-13 | 56.3 (0.9%) | 1239 (185.95%) | 596 | 48.1 | 2.62% | 9.9% | 91.28% |
| 2025-03-12 | 55.8 (1.45%) | 433 (-37.79%) | 194 | 44.8 | 0.92% | 8.6% | 97.38% |
| 2025-03-11 | 55.0 (-1.43%) | 696 (30.61%) | 260 | 37.36 | 1.47% | 8.87% | 116.23% |
| 2025-03-10 | 55.8 (0.36%) | 533 (-69.99%) | 236 | 44.28 | 1.13% | 12.28% | 155.77% |
| 2025-03-07 | 55.6 (-1.24%) | 1777 (182.98%) | 1129 | 63.53 | 3.76% | 12.8% | 178.88% |
| 2025-03-06 | 56.3 (-1.57%) | 628 (12.42%) | 259 | 41.24 | 1.33% | 11.96% | 182.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 57.2 (0.0%) | 558 (-75.82%) | 202 | 36.2 | 1.18% | 11.51% | 225.76% |
| 2025-03-04 | 57.2 (3.25%) | 2310 (197.45%) | 1636 | 70.82 | 4.89% | 11.88% | 239.69% |
| 2025-03-03 | 55.4 (-2.12%) | 776 (-43.71%) | 403 | 51.93 | 1.64% | 8.38% | 241.01% |
| 2025-02-27 | 56.6 (-3.9%) | 1380 (230.63%) | 402 | 29.13 | 2.92% | 10.09% | 239.8% |
| 2025-02-26 | 58.9 (0.34%) | 417 (-43.28%) | 101 | 24.22 | 0.88% | 11.72% | 237.33% |
| 2025-02-25 | 58.7 (-1.68%) | 735 (12.86%) | 185 | 25.17 | 1.56% | 23.25% | 236.84% |
| 2025-02-24 | 59.7 (-0.33%) | 652 (-58.91%) | 202 | 30.98 | 1.38% | 24.86% | 235.8% |
| 2025-02-21 | 59.9 (-0.99%) | 1586 (-26.24%) | 670 | 42.24 | 3.35% | 27.63% | 234.85% |
| 2025-02-20 | 60.5 (-2.58%) | 2151 (-63.35%) | 904 | 42.03 | 4.55% | 30.19% | 232.18% |
| 2025-02-19 | 62.1 (2.81%) | 5870 (292.4%) | 3509 | 59.78 | 12.41% | 57.71% | 228.35% |
| 2025-02-18 | 60.4 (-0.17%) | 1496 (-23.76%) | 786 | 52.54 | 3.16% | 54.02% | 216.8% |
| 2025-02-17 | 60.5 (1.17%) | 1962 (-29.91%) | 1049 | 53.47 | 4.15% | 70.62% | 214.34% |
| 2025-02-14 | 59.8 (-1.48%) | 2799 (-81.54%) | 1240 | 44.3 | 5.92% | 107.49% | 211.36% |
| 2025-02-13 | 60.7 (-0.49%) | 15166 (267.67%) | 11366 | 74.94 | 32.07% | 125.8% | 207.56% |
| 2025-02-12 | 61.0 (-1.45%) | 4125 (-55.89%) | 2349 | 56.95 | 8.72% | 101.27% | 176.76% |
| 2025-02-11 | 61.9 (-0.16%) | 9351 (-51.8%) | 6704 | 71.69 | 19.77% | 136.99% | 169.05% |
| 2025-02-10 | 62.0 (-2.21%) | 19399 (69.23%) | 12537 | 64.63 | 41.01% | 132.33% | 150.9% |
| 2025-02-07 | 63.4 (9.88%) | 11463 (221.77%) | 4900 | 42.75 | 24.24% | 97.52% | 113.75% |
| 2025-02-06 | 57.7 (-2.53%) | 3562 (-83.05%) | 2230 | 62.61 | 7.53% | 73.72% | 90.32% |
| 2025-02-05 | 59.2 (2.25%) | 21018 (194.05%) | 16981 | 80.79 | 44.44% | 66.63% | 83.85% |
| 2025-02-04 | 57.9 (9.87%) | 7147 (143.43%) | 4308 | 60.28 | 15.11% | 22.59% | 40.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 52.7 (4.56%) | 2936 (1338.59%) | 1935 | 65.91 | 6.21% | 8.0% | 27.21% |
| 2025-01-22 | 50.4 (1.1%) | 204 (-2.53%) | 57 | 27.94 | 0.43% | 2.21% | 22.94% |
| 2025-01-21 | 49.85 (-0.1%) | 209 (12.22%) | 38 | 18.18 | 0.44% | 2.47% | 25.86% |
| 2025-01-20 | 49.9 (0.2%) | 186 (-23.92%) | 32 | 17.2 | 0.39% | 2.74% | 27.15% |
| 2025-01-17 | 49.8 (-1.39%) | 245 (23.12%) | 55 | 22.45 | 0.52% | 3.21% | 33.6% |
| 2025-01-16 | 50.5 (1.71%) | 199 (-39.11%) | 70 | 35.18 | 0.42% | 3.39% | 35.84% |
| 2025-01-15 | 49.65 (-2.65%) | 327 (-3.67%) | 59 | 18.04 | 0.69% | 4.14% | 40.06% |
| 2025-01-14 | 51.0 (-0.78%) | 339 (-16.74%) | 106 | 31.27 | 0.72% | 5.57% | 42.67% |
| 2025-01-13 | 51.4 (-3.2%) | 407 (23.13%) | 124 | 30.47 | 0.86% | 6.12% | 48.65% |
| 2025-01-10 | 53.1 (1.92%) | 331 (-39.78%) | 82 | 24.77 | 0.7% | 6.26% | 64.43% |
| 2025-01-09 | 52.1 (-4.4%) | 550 (-45.26%) | 148 | 26.91 | 1.16% | 7.18% | 150.28% |
| 2025-01-08 | 54.5 (0.93%) | 1004 (67.74%) | 666 | 66.33 | 2.12% | 9.89% | 163.39% |
| 2025-01-07 | 54.0 (-0.55%) | 599 (25.86%) | 259 | 43.24 | 1.27% | 8.57% | 169.39% |
| 2025-01-06 | 54.3 (2.26%) | 475 (-37.91%) | 166 | 34.95 | 1.01% | 8.36% | 197.7% |
| 2025-01-03 | 53.1 (-2.57%) | 766 (-58.09%) | 344 | 44.91 | 1.62% | 8.88% | 209.08% |
| 2025-01-02 | 54.5 (1.87%) | 1829 (379.85%) | 1062 | 58.06 | 3.87% | 8.64% | 209.32% |
| 2024-12-31 | 53.5 (2.1%) | 381 (-24.26%) | 101 | 26.51 | 0.81% | 6.71% | 205.59% |
| 2024-12-30 | 52.4 (-2.6%) | 503 (-29.98%) | 75 | 14.91 | 1.06% | 9.26% | 204.91% |
| 2024-12-27 | 53.8 (-1.1%) | 718 (9.99%) | 318 | 44.29 | 1.52% | 9.92% | 204.07% |
| 2024-12-26 | 54.4 (-1.98%) | 653 (-28.82%) | 240 | 36.75 | 1.38% | 15.25% | 202.64% |
| 2024-12-25 | 55.5 (3.93%) | 918 (-42.06%) | 373 | 40.63 | 1.94% | 16.63% | 201.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 53.4 (-1.11%) | 1584 (93.5%) | 1027 | 64.84 | 3.35% | 19.33% | 199.51% |
| 2024-12-23 | 54.0 (-0.55%) | 818 (-74.7%) | 354 | 43.28 | 1.73% | 19.28% | 196.24% |
| 2024-12-20 | 54.3 (0.0%) | 3236 (147.33%) | 2256 | 69.72 | 6.84% | 24.24% | 194.61% |
| 2024-12-19 | 54.3 (0.74%) | 1308 (-40.39%) | 644 | 49.24 | 2.77% | 34.05% | 188.02% |
| 2024-12-18 | 53.9 (2.67%) | 2195 (40.65%) | 1480 | 67.43 | 4.64% | 117.83% | 185.36% |
| 2024-12-17 | 52.5 (-1.32%) | 1560 (-50.68%) | 886 | 56.79 | 3.3% | 127.46% | 180.84% |
| 2024-12-16 | 53.2 (-7.48%) | 3164 (-59.82%) | 2051 | 64.82 | 6.69% | 132.28% | 177.64% |
| 2024-12-13 | 57.5 (-4.17%) | 7876 (-80.76%) | 6420 | 81.51 | 16.65% | 155.17% | 171.09% |
| 2024-12-12 | 60.0 (2.04%) | 40937 (506.42%) | 36055 | 88.07 | 86.55% | 150.91% | 154.66% |
| 2024-12-11 | 58.8 (9.91%) | 6750 (75.75%) | 3689 | 54.65 | 14.27% | 66.22% | 68.32% |
| 2024-12-10 | 53.5 (-6.3%) | 3841 (-72.54%) | 2360 | 61.44 | 8.12% | 52.08% | 54.38% |
| 2024-12-09 | 57.1 (-0.52%) | 13989 (138.7%) | 10470 | 74.84 | 29.58% | 44.09% | 46.49% |
| 2024-12-06 | 57.4 (9.96%) | 5860 (567.9%) | 3289 | 56.13 | 12.39% | 14.74% | 17.02% |
| 2024-12-05 | 52.2 (9.89%) | 877 (1255.76%) | 245 | 27.94 | 1.86% | 2.44% | 4.8% |
| 2024-12-04 | 47.5 (0.74%) | 64 (5.37%) | 14 | 21.88 | 0.14% | 0.67% | 3.04% |
| 2024-12-03 | 47.15 (0.32%) | 61 (-41.91%) | 19 | 31.15 | 0.13% | 0.63% | 3.0% |
| 2024-12-02 | 47.0 (0.64%) | 105 (142.51%) | 30 | 28.57 | 0.22% | 0.58% | 2.95% |
| 2024-11-29 | 46.7 (-0.74%) | 43 (5.25%) | 4 | 9.3 | 0.09% | 0.47% | 2.96% |
| 2024-11-28 | 47.05 (-0.74%) | 41 (-9.7%) | 6 | 14.63 | 0.09% | 0.62% | 2.97% |
| 2024-11-27 | 47.4 (-0.84%) | 45 (21.23%) | 0 | 0.0 | 0.1% | 0.64% | 2.95% |
| 2024-11-26 | 47.8 (-0.73%) | 37 (-26.21%) | 3 | 8.11 | 0.08% | 0.66% | 2.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 48.15 (1.37%) | 51 (-56.44%) | 2 | 3.92 | 0.11% | 0.68% | 3.0% |
| 2024-11-22 | 47.5 (1.71%) | 117 (128.22%) | 23 | 19.66 | 0.25% | 0.72% | 3.15% |
| 2024-11-21 | 46.7 (0.86%) | 51 (-7.58%) | 4 | 7.84 | 0.11% | 0.69% | 3.36% |
| 2024-11-20 | 46.3 (-0.32%) | 55 (20.96%) | 3 | 5.45 | 0.12% | 0.79% | 3.37% |
| 2024-11-19 | 46.45 (0.11%) | 46 (-31.84%) | 7 | 15.22 | 0.1% | 1.0% | 3.38% |
| 2024-11-18 | 46.4 (-0.22%) | 67 (-35.76%) | 5 | 7.46 | 0.14% | 1.14% | 3.46% |
| 2024-11-15 | 46.5 (0.0%) | 105 (6.98%) | 13 | 12.38 | 0.22% | 1.1% | 3.49% |
| 2024-11-14 | 46.5 (-1.69%) | 98 (-37.44%) | 7 | 7.14 | 0.21% | 1.05% | 3.39% |
| 2024-11-13 | 47.3 (-1.36%) | 157 (45.79%) | 13 | 8.28 | 0.33% | 0.93% | 3.34% |
| 2024-11-12 | 47.95 (-1.13%) | 108 (105.35%) | 7 | 6.48 | 0.23% | 0.7% | 3.18% |
| 2024-11-11 | 48.5 (0.1%) | 52 (-32.61%) | 3 | 5.77 | 0.11% | 0.55% | 3.05% |
| 2024-11-08 | 48.45 (-0.72%) | 78 (71.64%) | 4 | 5.13 | 0.17% | 0.67% | 3.09% |
| 2024-11-07 | 48.8 (0.83%) | 45 (-5.7%) | 4 | 8.89 | 0.1% | 0.61% | 3.09% |
| 2024-11-06 | 48.4 (-0.51%) | 48 (29.35%) | 5 | 10.42 | 0.1% | 0.58% | 3.1% |
| 2024-11-05 | 48.65 (0.52%) | 37 (-66.04%) | 3 | 8.11 | 0.08% | 0.57% | 3.11% |
| 2024-11-04 | 48.4 (-0.72%) | 109 (130.86%) | 20 | 18.35 | 0.23% | 0.63% | 3.19% |
| 2024-11-01 | 48.75 (-0.51%) | 47 (50.82%) | 1 | 2.13 | 0.1% | 0.66% | 3.03% |
| 2024-10-30 | 49.0 (0.2%) | 31 (-27.07%) | 0 | 0.0 | 0.07% | 1.02% | 3.03% |
| 2024-10-29 | 48.9 (-1.21%) | 43 (-32.01%) | 3 | 6.98 | 0.09% | 1.07% | 3.03% |
| 2024-10-28 | 49.5 (-0.8%) | 63 (-49.19%) | 2 | 3.17 | 0.13% | 1.11% | 3.1% |
| 2024-10-25 | 49.9 (-0.8%) | 125 (-42.36%) | 19 | 15.2 | 0.26% | 1.15% | 3.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 50.3 (2.65%) | 217 (289.56%) | 78 | 35.94 | 0.46% | 1.06% | 2.91% |
| 2024-10-23 | 49.0 (-1.41%) | 55 (-9.53%) | 4 | 7.27 | 0.12% | 0.71% | 2.59% |
| 2024-10-22 | 49.7 (0.4%) | 61 (-25.71%) | 12 | 19.67 | 0.13% | 0.76% | 2.65% |
| 2024-10-21 | 49.5 (0.81%) | 82 (1.47%) | 8 | 9.76 | 0.18% | 0.8% | 2.68% |
| 2024-10-18 | 49.1 (-0.81%) | 81 (46.63%) | 1 | 1.23 | 0.17% | 0.73% | 2.62% |
| 2024-10-17 | 49.5 (0.1%) | 55 (-26.8%) | 4 | 7.27 | 0.12% | 0.7% | 2.65% |
| 2024-10-16 | 49.45 (0.51%) | 76 (-4.85%) | 12 | 15.79 | 0.16% | 0.75% | 2.6% |
| 2024-10-15 | 49.2 (1.13%) | 80 (60.34%) | 8 | 10.0 | 0.17% | 0.7% | 2.69% |
| 2024-10-14 | 48.65 (1.35%) | 49 (-26.92%) | 5 | 10.2 | 0.11% | 0.64% | 3.01% |
| 2024-10-11 | 48.0 (-0.21%) | 68 (-15.91%) | 1 | 1.47 | 0.14% | 0.69% | 3.21% |
| 2024-10-09 | 48.1 (-0.93%) | 81 (62.45%) | 14 | 17.28 | 0.17% | 0.62% | 3.51% |
| 2024-10-08 | 48.55 (-0.72%) | 50 (-4.99%) | 9 | 18.0 | 0.11% | 0.54% | 3.72% |
| 2024-10-07 | 48.9 (0.62%) | 52 (-28.37%) | 3 | 5.77 | 0.11% | 0.51% | 3.94% |
| 2024-10-04 | 48.6 (-1.22%) | 73 (114.27%) | 5 | 6.85 | 0.16% | 0.56% | 4.16% |
| 2024-10-01 | 49.2 (-0.3%) | 34 (-26.63%) | 6 | 17.65 | 0.07% | 0.51% | 4.13% |
| 2024-09-30 | 49.35 (-0.6%) | 46 (45.52%) | 1 | 2.17 | 0.1% | 0.54% | 4.2% |
| 2024-09-27 | 49.65 (-0.4%) | 32 (-59.0%) | 2 | 6.25 | 0.07% | 0.58% | 4.25% |
| 2024-09-26 | 49.85 (0.2%) | 78 (62.43%) | 10 | 12.82 | 0.17% | 0.69% | 4.35% |
| 2024-09-25 | 49.75 (0.2%) | 48 (-4.91%) | 5 | 10.42 | 0.1% | 0.69% | 4.34% |
| 2024-09-24 | 49.65 (0.81%) | 50 (-21.83%) | 9 | 18.0 | 0.11% | 0.7% | 4.37% |
| 2024-09-23 | 49.25 (0.0%) | 64 (-24.33%) | 10 | 15.62 | 0.14% | 0.79% | 4.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 49.25 (0.51%) | 85 (13.16%) | 12 | 14.12 | 0.18% | 0.72% | 4.42% |
| 2024-09-19 | 49.0 (0.0%) | 75 (40.42%) | 8 | 10.67 | 0.16% | 0.79% | 4.41% |
| 2024-09-18 | 49.0 (-1.21%) | 53 (-42.61%) | 1 | 1.89 | 0.11% | 1.12% | 4.64% |
| 2024-09-16 | 49.6 (0.51%) | 94 (182.83%) | 31 | 32.98 | 0.2% | 1.31% | 4.8% |
| 2024-09-13 | 49.35 (1.65%) | 33 (-72.05%) | 7 | 21.21 | 0.07% | 1.56% | 4.89% |
| 2024-09-12 | 48.55 (0.41%) | 118 (-48.13%) | 46 | 38.98 | 0.25% | 1.87% | 5.08% |
| 2024-09-11 | 48.35 (-1.23%) | 229 (57.88%) | 39 | 17.03 | 0.48% | 1.94% | 5.04% |
| 2024-09-10 | 48.95 (-2.49%) | 145 (-31.39%) | 20 | 13.79 | 0.31% | 1.79% | 4.91% |
| 2024-09-09 | 50.2 (2.66%) | 211 (18.32%) | 32 | 15.17 | 0.45% | 1.62% | 4.89% |
| 2024-09-06 | 48.9 (-0.61%) | 178 (16.77%) | 36 | 20.22 | 0.38% | 1.31% | 4.91% |
| 2024-09-05 | 49.2 (-1.2%) | 153 (-4.2%) | 28 | 18.3 | 0.32% | 1.07% | 4.71% |
| 2024-09-04 | 49.8 (-2.92%) | 159 (164.59%) | 43 | 27.04 | 0.34% | 0.92% | 4.77% |
| 2024-09-03 | 51.3 (-0.97%) | 60 (-6.81%) | 9 | 15.0 | 0.13% | 0.73% | 5.07% |
| 2024-09-02 | 51.8 (0.19%) | 64 (-7.07%) | 10 | 15.62 | 0.14% | 0.74% | 6.03% |
| 2024-08-30 | 51.7 (1.37%) | 69 (-14.32%) | 11 | 15.94 | 0.15% | 0.78% | 7.79% |
| 2024-08-29 | 51.0 (-0.78%) | 81 (15.9%) | 11 | 13.58 | 0.17% | 0.75% | 8.36% |
| 2024-08-28 | 51.4 (0.19%) | 70 (6.73%) | 8 | 11.43 | 0.15% | 0.76% | 8.62% |
| 2024-08-27 | 51.3 (-0.97%) | 65 (-19.21%) | 10 | 15.38 | 0.14% | 0.99% | 9.0% |
| 2024-08-26 | 51.8 (-0.19%) | 81 (42.92%) | 11 | 13.58 | 0.17% | 1.13% | 9.57% |
| 2024-08-23 | 51.9 (1.17%) | 57 (-31.04%) | 10 | 17.54 | 0.12% | 1.24% | 10.67% |
| 2024-08-22 | 51.3 (-0.58%) | 82 (-54.46%) | 2 | 2.44 | 0.17% | 1.38% | 11.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 51.6 (1.78%) | 181 (39.64%) | 49 | 27.07 | 0.38% | 1.42% | 13.07% |
| 2024-08-20 | 50.7 (0.2%) | 130 (-4.05%) | 30 | 23.08 | 0.27% | 1.39% | 16.61% |
| 2024-08-19 | 50.6 (0.2%) | 135 (10.25%) | 23 | 17.04 | 0.29% | 1.41% | 17.26% |
| 2024-08-16 | 50.5 (1.41%) | 122 (23.7%) | 13 | 10.66 | 0.26% | 1.59% | 17.99% |
| 2024-08-15 | 49.8 (-0.2%) | 99 (-41.81%) | 14 | 14.14 | 0.21% | 1.5% | 18.62% |
| 2024-08-14 | 49.9 (-0.8%) | 170 (24.89%) | 20 | 11.76 | 0.36% | 1.68% | 20.82% |
| 2024-08-13 | 50.3 (0.2%) | 136 (-38.22%) | 25 | 18.38 | 0.29% | 1.96% | 21.55% |
| 2024-08-12 | 50.2 (-0.2%) | 221 (167.26%) | 31 | 14.03 | 0.47% | 2.75% | 22.49% |
| 2024-08-09 | 50.3 (0.8%) | 82 (-54.74%) | 11 | 13.41 | 0.18% | 4.18% | 23.93% |
| 2024-08-08 | 49.9 (-0.99%) | 182 (-39.17%) | 55 | 30.22 | 0.39% | 4.72% | 24.44% |
| 2024-08-07 | 50.4 (7.92%) | 300 (-41.33%) | 91 | 30.33 | 0.64% | 4.77% | 25.68% |
| 2024-08-06 | 46.7 (0.0%) | 512 (-42.8%) | 146 | 28.52 | 1.08% | 4.66% | 25.7% |
| 2024-08-05 | 46.7 (-7.34%) | 896 (162.29%) | 155 | 17.3 | 1.9% | 4.28% | 25.41% |
| 2024-08-02 | 50.4 (-3.45%) | 341 (68.22%) | 29 | 8.5 | 0.72% | 3.66% | 24.02% |
| 2024-08-01 | 52.2 (1.95%) | 203 (-19.43%) | 29 | 14.29 | 0.43% | 4.13% | 24.32% |
| 2024-07-31 | 51.2 (-1.35%) | 252 (-24.1%) | 17 | 6.75 | 0.53% | 5.2% | 24.35% |
| 2024-07-30 | 51.9 (-1.89%) | 332 (-44.81%) | 27 | 8.13 | 0.7% | 8.6% | 24.06% |
| 2024-07-29 | 52.9 (-3.99%) | 601 (7.09%) | 64 | 10.65 | 1.27% | 8.82% | 23.52% |
| 2024-07-26 | 55.1 (-8.77%) | 562 (-21.13%) | 89 | 15.84 | 1.19% | 8.56% | 22.46% |
| 2024-07-23 | 60.4 (2.9%) | 712 (-61.65%) | 96 | 13.48 | 1.51% | 8.27% | 21.88% |
| 2024-07-22 | 58.7 (0.0%) | 1858 (323.59%) | 649 | 34.93 | 3.93% | 9.17% | 20.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 58.7 (-2.49%) | 438 (-8.19%) | 67 | 15.3 | 0.93% | 6.33% | 17.03% |
| 2024-07-18 | 60.2 (-1.47%) | 477 (12.74%) | 84 | 17.61 | 1.01% | 6.64% | 16.38% |
| 2024-07-17 | 61.1 (-0.49%) | 423 (-62.8%) | 30 | 7.09 | 0.9% | 7.53% | 15.88% |
| 2024-07-16 | 61.4 (2.16%) | 1139 (120.65%) | 288 | 25.29 | 2.41% | 7.32% | 15.25% |
| 2024-07-15 | 60.1 (-0.17%) | 516 (-11.21%) | 108 | 20.93 | 1.09% | 6.53% | 13.05% |
| 2024-07-12 | 60.2 (0.5%) | 581 (-35.48%) | 90 | 15.49 | 1.23% | 6.1% | 12.31% |
| 2024-07-11 | 59.9 (1.35%) | 901 (178.98%) | 244 | 27.08 | 1.91% | 5.67% | 11.48% |
| 2024-07-10 | 59.1 (0.0%) | 323 (-57.97%) | 43 | 13.31 | 0.68% | 4.26% | 10.16% |
| 2024-07-09 | 59.1 (0.68%) | 768 (147.49%) | 238 | 30.99 | 1.62% | 4.6% | 9.95% |
| 2024-07-08 | 58.7 (-1.01%) | 310 (-17.66%) | 44 | 14.19 | 0.66% | 3.44% | 8.9% |
| 2024-07-05 | 59.3 (1.37%) | 377 (59.11%) | 10 | 2.65 | 0.8% | 3.03% | 8.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 56.2 (-0.88%) | 2209 (40.44%) | 730 | 33.05 |
| 2025-06-27 | 56.7 (3.09%) | 1573 (-19.12%) | 541 | 34.39 |
| 2025-06-20 | 55.0 (-3.0%) | 1944 (-51.2%) | 589 | 30.3 |
| 2025-06-13 | 56.7 (0.35%) | 3985 (-4.33%) | 1615 | 40.53 |
| 2025-06-06 | 56.5 (-1.22%) | 4165 (54.36%) | 1678 | 40.29 |
| 2025-05-29 | 57.2 (-2.56%) | 2698 (-50.78%) | 1177 | 43.62 |
| 2025-05-23 | 58.7 (-1.51%) | 5482 (-40.69%) | 2017 | 36.79 |
| 2025-05-16 | 59.6 (-5.99%) | 9244 (-27.37%) | 3596 | 38.9 |
| 2025-05-09 | 63.4 (-2.61%) | 12727 (-74.26%) | 6660 | 52.33 |
| 2025-05-02 | 65.1 (-4.55%) | 49452 (-55.03%) | 35762 | 72.32 |
| 2025-04-25 | 68.2 (14.24%) | 109965 (449.63%) | 88264 | 80.27 |
| 2025-04-18 | 59.7 (16.37%) | 20007 (94.26%) | 10426 | 52.11 |
| 2025-04-11 | 51.3 (-13.2%) | 10299 (118.21%) | 5495 | 53.35 |
| 2025-04-02 | 59.1 (-2.48%) | 4719 (-86.44%) | 2225 | 47.15 |
| 2025-03-28 | 60.6 (0.0%) | 34809 (42.0%) | 25164 | 72.29 |
| 2025-03-21 | 60.6 (5.57%) | 24513 (578.4%) | 16892 | 68.91 |
| 2025-03-14 | 57.4 (3.24%) | 3613 (-40.29%) | 1588 | 43.95 |
| 2025-03-07 | 55.6 (-1.77%) | 6052 (89.97%) | 3629 | 59.96 |
| 2025-02-27 | 56.6 (-5.51%) | 3185 (-75.62%) | 890 | 27.94 |
| 2025-02-21 | 59.9 (0.17%) | 13067 (-74.3%) | 6918 | 52.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 59.8 (-5.68%) | 50841 (10.22%) | 34196 | 67.26 |
| 2025-02-07 | 63.4 (25.79%) | 46128 (7586.36%) | 30354 | 65.8 |
| 2025-01-22 | 50.4 (1.2%) | 600 (-60.5%) | 127 | 21.17 |
| 2025-01-17 | 49.8 (-6.21%) | 1519 (-48.7%) | 414 | 27.25 |
| 2025-01-10 | 53.1 (0.0%) | 2961 (14.09%) | 1321 | 44.61 |
| 2025-01-03 | 53.1 (-0.75%) | 2595 (193.49%) | 1406 | 54.18 |
| 2024-12-31 | 53.5 (-0.56%) | 884 (-81.16%) | 176 | 19.91 |
| 2024-12-27 | 53.8 (-0.92%) | 4693 (-59.07%) | 2312 | 49.26 |
| 2024-12-20 | 54.3 (-5.57%) | 11466 (-84.38%) | 7317 | 63.81 |
| 2024-12-13 | 57.5 (0.17%) | 73395 (952.97%) | 58994 | 80.38 |
| 2024-12-06 | 57.4 (22.91%) | 6970 (3067.61%) | 3597 | 51.61 |
| 2024-11-29 | 46.7 (-1.68%) | 220 (-35.09%) | 15 | 6.82 |
| 2024-11-22 | 47.5 (2.15%) | 339 (-35.07%) | 42 | 12.39 |
| 2024-11-15 | 46.5 (-4.02%) | 522 (63.73%) | 43 | 8.24 |
| 2024-11-08 | 48.45 (-0.62%) | 318 (71.5%) | 36 | 11.32 |
| 2024-11-01 | 48.75 (-2.3%) | 185 (-65.73%) | 6 | 3.24 |
| 2024-10-25 | 49.9 (1.63%) | 542 (57.94%) | 121 | 22.32 |
| 2024-10-18 | 49.1 (2.29%) | 343 (36.26%) | 30 | 8.75 |
| 2024-10-11 | 48.0 (-1.23%) | 252 (63.21%) | 27 | 10.71 |
| 2024-10-04 | 48.6 (-2.11%) | 154 (-43.67%) | 12 | 7.79 |
| 2024-09-27 | 49.65 (0.81%) | 274 (-11.38%) | 36 | 13.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 49.25 (-0.2%) | 309 (-58.09%) | 52 | 16.83 |
| 2024-09-13 | 49.35 (0.92%) | 738 (19.6%) | 144 | 19.51 |
| 2024-09-06 | 48.9 (-5.42%) | 617 (67.35%) | 126 | 20.42 |
| 2024-08-30 | 51.7 (-0.39%) | 368 (-37.14%) | 51 | 13.86 |
| 2024-08-23 | 51.9 (2.77%) | 586 (-21.87%) | 114 | 19.45 |
| 2024-08-16 | 50.5 (0.4%) | 751 (-61.98%) | 103 | 13.72 |
| 2024-08-09 | 50.3 (-0.2%) | 1975 (14.13%) | 458 | 23.19 |
| 2024-08-02 | 50.4 (-8.53%) | 1731 (-44.74%) | 166 | 9.59 |
| 2024-07-26 | 55.1 (-6.13%) | 3133 (4.57%) | 834 | 26.62 |
| 2024-07-19 | 58.7 (-2.49%) | 2996 (3.85%) | 577 | 19.26 |
| 2024-07-12 | 60.2 (1.52%) | 2885 (101.26%) | 659 | 22.84 |
| 2024-07-05 | 59.3 (3.31%) | 1433 (94.05%) | 193 | 13.47 |
| 2024-06-28 | 57.4 (-0.69%) | 738 (-3.3%) | 103 | 13.96 |
| 2024-06-21 | 57.8 (0.7%) | 763 (-20.77%) | 65 | 8.52 |
| 2024-06-14 | 57.4 (0.88%) | 964 (-16.68%) | 140 | 14.52 |
| 2024-06-07 | 56.9 (0.71%) | 1157 (15.15%) | 161 | 13.92 |
| 2024-05-31 | 56.5 (-0.53%) | 1005 (-24.02%) | 74 | 7.36 |
| 2024-05-24 | 56.8 (1.25%) | 1322 (19.03%) | 283 | 21.41 |
| 2024-05-17 | 56.1 (-2.09%) | 1111 (-26.92%) | 131 | 11.79 |
| 2024-05-10 | 57.3 (0.7%) | 1520 (6.52%) | 223 | 14.67 |
| 2024-05-03 | 56.9 (0.0%) | 1427 (30.42%) | 331 | 23.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 56.9 (1.07%) | 1094 (-45.11%) | 162 | 14.81 |
| 2024-04-19 | 56.3 (-4.09%) | 1994 (-10.71%) | 200 | 10.03 |
| 2024-04-12 | 58.7 (-0.51%) | 2233 (131.66%) | 369 | 16.52 |
| 2024-04-03 | 59.0 (0.0%) | 964 (-74.55%) | 163 | 16.91 |
| 2024-03-29 | 59.0 (-3.75%) | 3789 (-66.81%) | 832 | 21.96 |
| 2024-03-22 | 61.3 (-0.33%) | 11416 (-23.73%) | 5310 | 46.51 |
| 2024-03-15 | 61.5 (9.63%) | 14967 (492.84%) | 7129 | 47.63 |
| 2024-03-08 | 56.1 (0.72%) | 2524 (48.89%) | 446 | 17.67 |
| 2024-03-01 | 55.7 (3.53%) | 1695 (-12.24%) | 329 | 19.41 |
| 2024-02-23 | 53.8 (1.51%) | 1932 (-7.22%) | 396 | 20.5 |
| 2024-02-16 | 53.0 (-6.53%) | 2082 (385.18%) | 282 | 13.54 |
| 2024-02-05 | 56.7 (-0.53%) | 429 (-75.63%) | 96 | 22.38 |
| 2024-02-02 | 57.0 (-1.04%) | 1761 (-43.95%) | 238 | 13.52 |
| 2024-01-26 | 57.6 (0.17%) | 3141 (-35.38%) | 684 | 21.78 |
| 2024-01-19 | 57.5 (3.05%) | 4862 (120.62%) | 2537 | 52.18 |
| 2024-01-12 | 55.8 (3.33%) | 2204 (67.1%) | 693 | 31.44 |
| 2024-01-05 | 54.0 (0.19%) | 1318 (-19.29%) | 249 | 18.89 |
| 2023-12-29 | 53.9 (-4.6%) | 1634 (-3.78%) | 264 | 16.16 |
| 2023-12-22 | 56.5 (0.89%) | 1698 (6.27%) | 427 | 25.15 |
| 2023-12-15 | 56.0 (1.45%) | 1598 (-51.67%) | 265 | 16.58 |
| 2023-12-08 | 55.2 (-0.18%) | 3306 (159.91%) | 1412 | 42.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 55.3 (0.0%) | 1272 (-38.32%) | 187 | 14.7 |
| 2023-11-24 | 55.3 (3.36%) | 2062 (83.78%) | 485 | 23.52 |
| 2023-11-17 | 53.5 (2.29%) | 1122 (-36.6%) | 317 | 28.25 |
| 2023-11-10 | 52.3 (1.75%) | 1770 (112.9%) | 539 | 30.45 |
| 2023-11-03 | 51.4 (1.38%) | 831 (-12.99%) | 205 | 24.67 |
| 2023-10-27 | 50.7 (1.81%) | 955 (-25.58%) | 350 | 36.65 |
| 2023-10-20 | 49.8 (-5.5%) | 1284 (-5.29%) | 195 | 15.19 |
| 2023-10-13 | 52.7 (-4.53%) | 1355 (-58.32%) | 392 | 28.93 |
| 2023-10-06 | 55.2 (1.28%) | 3253 (165.63%) | 1532 | 47.09 |
| 2023-09-28 | 54.5 (3.02%) | 1224 (-22.61%) | 262 | 21.41 |
| 2023-09-22 | 52.9 (-2.22%) | 1582 (-53.52%) | 341 | 21.55 |
| 2023-09-15 | 54.1 (6.29%) | 3405 (111.6%) | 1206 | 35.42 |
| 2023-09-08 | 50.9 (-0.97%) | 1609 (8.39%) | 523 | 32.5 |
| 2023-09-01 | 51.4 (1.58%) | 1484 (-15.35%) | 367 | 24.73 |
| 2023-08-25 | 50.6 (0.8%) | 1754 (-35.02%) | 538 | 30.67 |
| 2023-08-18 | 50.2 (0.0%) | 2699 (-27.62%) | 1085 | 40.2 |
| 2023-08-11 | 50.2 (-5.82%) | 3729 (-38.01%) | 1380 | 37.01 |
| 2023-08-04 | 53.3 (-7.47%) | 6015 (-81.22%) | 2965 | 49.29 |
| 2023-07-28 | 57.6 (9.92%) | 32031 (543.98%) | 21805 | 68.07 |
| 2023-07-21 | 52.4 (-10.43%) | 4973 (45.38%) | 1088 | 21.88 |
| 2023-07-14 | 58.5 (4.46%) | 3421 (-31.14%) | 1235 | 36.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 56.0 (-3.95%) | 4968 (-5.35%) | 1869 | 37.62 |
| 2023-06-30 | 58.3 (-5.97%) | 5249 (-23.19%) | 1717 | 32.71 |
| 2023-06-21 | 62.0 (0.49%) | 6833 (-74.7%) | 4004 | 58.6 |
| 2023-06-16 | 61.7 (1.82%) | 27011 (185.6%) | 16859 | 62.42 |
| 2023-06-09 | 60.6 (-4.42%) | 9457 (-53.45%) | 3861 | 40.83 |
| 2023-06-02 | 63.4 (-1.86%) | 20316 (-45.44%) | 10676 | 52.55 |
| 2023-05-26 | 64.6 (4.03%) | 37238 (-25.05%) | 24464 | 65.7 |
| 2023-05-19 | 62.1 (-3.27%) | 49684 (-0.77%) | 27879 | 56.11 |
| 2023-05-12 | 64.2 (-3.17%) | 50071 (-27.87%) | 32843 | 65.59 |
| 2023-05-05 | 66.3 (0.76%) | 69415 (-37.68%) | 48168 | 69.39 |
| 2023-04-28 | 65.8 (21.85%) | 111392 (83.88%) | 80353 | 72.14 |
| 2023-04-21 | 54.0 (0.56%) | 60580 (153.45%) | 28555 | 47.14 |
| 2023-04-14 | 53.7 (9.59%) | 23902 (218.97%) | 9880 | 41.34 |
| 2023-04-07 | 49.0 (-1.21%) | 7493 (-76.05%) | 4067 | 54.28 |
| 2023-03-31 | 49.6 (-1.0%) | 31288 (-71.52%) | 19969 | 63.82 |
| 2023-03-24 | 50.1 (15.17%) | 109857 (258.79%) | 82464 | 75.06 |
| 2023-03-17 | 43.5 (1.52%) | 30618 (-50.3%) | 17274 | 56.42 |
| 2023-03-10 | 42.85 (3.5%) | 61602 (179.5%) | 37663 | 61.14 |
| 2023-03-03 | 41.4 (5.21%) | 22040 (-48.73%) | 12326 | 55.93 |
| 2023-02-24 | 39.35 (-1.87%) | 42991 (-46.89%) | 23312 | 54.23 |
| 2023-02-17 | 40.1 (33.89%) | 80949 (2892.12%) | 56309 | 69.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 29.95 (4.72%) | 2705 (197.57%) | 371 | 13.72 |
| 2023-02-03 | 28.6 (1.42%) | 909 (282.15%) | 61 | 6.71 |
| 2023-01-17 | 28.2 (0.36%) | 237 (-76.25%) | 12 | 5.06 |
| 2023-01-13 | 28.1 (-1.06%) | 1001 (38.25%) | 57 | 5.69 |
| 2023-01-06 | 28.4 (0.71%) | 724 (-49.95%) | 53 | 7.32 |
| 2022-12-30 | 28.2 (5.03%) | 1447 (229.49%) | 93 | 6.43 |
| 2022-12-23 | 26.85 (-1.47%) | 439 (-15.04%) | 17 | 3.87 |
| 2022-12-16 | 27.25 (-1.45%) | 517 (39.47%) | 38 | 7.35 |
| 2022-12-09 | 27.65 (0.55%) | 370 (-64.47%) | 22 | 5.95 |
| 2022-12-02 | 27.5 (0.73%) | 1043 (-43.37%) | 186 | 17.83 |
| 2022-11-25 | 27.3 (3.21%) | 1842 (145.15%) | 542 | 29.42 |
| 2022-11-18 | 26.45 (-0.38%) | 751 (27.99%) | 95 | 12.65 |
| 2022-11-11 | 26.55 (3.11%) | 587 (221.29%) | 37 | 6.3 |
| 2022-11-04 | 25.75 (2.39%) | 182 (39.82%) | 3 | 1.65 |
| 2022-10-28 | 25.15 (0.4%) | 130 (-15.88%) | 7 | 5.38 |
| 2022-10-21 | 25.05 (-2.15%) | 155 (-63.61%) | 19 | 12.26 |
| 2022-10-14 | 25.6 (-3.58%) | 427 (84.35%) | 39 | 9.13 |
| 2022-10-07 | 26.55 (0.38%) | 231 (-48.49%) | 20 | 8.66 |
| 2022-09-30 | 26.45 (-0.56%) | 449 (19.4%) | 21 | 4.68 |
| 2022-09-23 | 26.6 (-2.56%) | 376 (44.45%) | 17 | 4.52 |
| 2022-09-16 | 27.3 (-0.91%) | 260 (-10.6%) | 15 | 5.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 27.55 (1.29%) | 291 (-39.48%) | 15 | 5.15 |
| 2022-09-02 | 27.2 (-0.73%) | 481 (-23.24%) | 38 | 7.9 |
| 2022-08-26 | 27.4 (-1.79%) | 627 (-23.05%) | 25 | 3.99 |
| 2022-08-19 | 27.9 (1.45%) | 815 (45.69%) | 28 | 3.44 |
| 2022-08-12 | 27.5 (1.66%) | 560 (23.75%) | 63 | 11.25 |
| 2022-08-05 | 27.05 (0.74%) | 452 (-18.88%) | 20 | 4.42 |
| 2022-07-29 | 26.85 (2.48%) | 557 (-51.62%) | 20 | 3.59 |
| 2022-07-22 | 26.2 (-4.73%) | 1153 (184.56%) | 27 | 2.34 |
| 2022-07-15 | 27.5 (0.36%) | 405 (52.68%) | 6 | 1.48 |
| 2022-07-08 | 27.4 (1.86%) | 265 (-40.36%) | 14 | 5.28 |
| 2022-07-01 | 26.9 (-1.28%) | 445 (22.56%) | 21 | 4.72 |
| 2022-06-24 | 27.25 (-0.18%) | 363 (-36.21%) | 15 | 4.13 |
| 2022-06-17 | 27.3 (-1.44%) | 569 (91.46%) | 41 | 7.21 |
| 2022-06-10 | 27.7 (0.36%) | 297 (-6.96%) | 5 | 1.68 |
| 2022-06-02 | 27.6 (1.28%) | 319 (5.27%) | 2 | 0.63 |
| 2022-05-27 | 27.25 (0.55%) | 303 (-57.6%) | 1 | 0.33 |
| 2022-05-20 | 27.1 (2.65%) | 715 (31.91%) | 41 | 5.73 |
| 2022-05-13 | 26.4 (-3.47%) | 542 (49.53%) | 39 | 7.2 |
| 2022-05-06 | 27.35 (-2.32%) | 362 (-46.52%) | 22 | 6.08 |
| 2022-04-29 | 28.0 (-1.41%) | 678 (-22.52%) | 48 | 7.08 |
| 2022-04-22 | 28.4 (1.07%) | 876 (-16.99%) | 72 | 8.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 28.1 (-1.4%) | 1055 (-7.08%) | 84 | 7.96 |
| 2022-04-08 | 28.5 (1.6%) | 1135 (-7.5%) | 55 | 4.85 |
| 2022-04-01 | 28.05 (0.72%) | 1227 (-46.22%) | 132 | 10.76 |
| 2022-03-25 | 27.85 (9.0%) | 2282 (483.66%) | 599 | 26.25 |
| 2022-03-18 | 25.55 (0.2%) | 391 (-54.89%) | 13 | 3.32 |
| 2022-03-11 | 25.5 (1.39%) | 867 (527.06%) | 123 | 14.19 |
| 2022-03-04 | 25.15 (1.62%) | 138 (-69.09%) | 2 | 1.45 |
| 2022-02-25 | 24.75 (-1.79%) | 447 (30.58%) | 12 | 2.68 |
| 2022-02-18 | 25.2 (-1.75%) | 342 (-3.3%) | 22 | 6.43 |
| 2022-02-11 | 25.65 (3.64%) | 354 (19.14%) | 13 | 3.67 |
| 2022-01-26 | 24.75 (0.2%) | 297 (-53.64%) | 23 | 7.74 |
| 2022-01-21 | 24.7 (-4.63%) | 641 (-24.97%) | 95 | 14.82 |
| 2022-01-14 | 25.9 (-0.38%) | 854 (39.35%) | 98 | 11.48 |
| 2022-01-07 | 26.0 (-1.89%) | 613 (-76.16%) | 63 | 10.28 |
