股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	4.25 (-0.12)	0.0 (0.0)	0.03 (-0.01)	-56	30.94	0	0.0	-4	2.21	181	53.1	53.5	53.7	53.0
2025-07-29	4.37 (-0.05)	0.0 (0.0)	0.04 (0.0)	-71	22.05	0	0.0	-4	1.24	322	53.4	54.4	54.5	53.2
2025-07-28	4.42 (+0.67)	0.0 (0.0)	0.04 (0.0)	240	25.97	0	0.0	0	0.0	924	54.3	52.4	55.0	52.4
2025-07-25	3.75 (+0.05)	0.0 (0.0)	0.04 (0.0)	11	9.48	0	0.0	0	0.0	116	52.2	52.2	52.5	52.1
2025-07-24	3.7 (-0.01)	0.0 (0.0)	0.04 (0.0)	-83	37.56	0	0.0	0	0.0	221	52.5	52.9	52.9	51.8
2025-07-23	3.71 (-0.17)	0.0 (0.0)	0.04 (-0.01)	-30	11.54	0	0.0	-2	0.77	260	52.5	51.9	52.8	51.6
2025-07-22	3.88 (-0.89)	0.0 (-0.11)	0.05 (0.0)	-281	31.9	-52	5.9	0	0.0	881	51.6	53.4	53.5	51.6
2025-07-21	4.77 (-0.76)	0.11 (-0.11)	0.05 (0.0)	-286	34.21	-52	6.22	0	0.0	836	56.5	56.8	57.2	56.4
2025-07-18	5.53 (+0.14)	0.22 (-0.11)	0.05 (0.0)	47	11.11	-53	12.53	0	0.0	423	56.5	56.9	57.1	56.5
2025-07-17	5.39 (+0.3)	0.33 (-0.12)	0.05 (0.0)	153	49.35	-55	17.74	0	0.0	310	56.5	56.1	56.8	55.8
2025-07-16	5.09 (+0.11)	0.45 (-0.12)	0.05 (0.0)	52	15.85	-55	16.77	0	0.0	328	55.6	56.2	56.2	55.6
2025-07-15	4.98 (-0.31)	0.57 (+0.01)	0.05 (0.0)	-149	51.56	0	0.0	0	0.0	289	55.7	56.2	56.5	55.6
2025-07-14	5.29 (-0.21)	0.56 (0.0)	0.05 (0.0)	-107	33.02	0	0.0	0	0.0	324	56.2	57.0	57.3	56.1
2025-07-11	5.5 (+0.16)	0.56 (-0.01)	0.05 (0.0)	83	22.19	-4	1.07	0	0.0	374	56.8	56.2	56.8	55.8
2025-07-10	5.34 (-0.1)	0.57 (-0.01)	0.05 (0.0)	-15	9.32	-1	0.62	-1	0.62	161	56.0	55.6	56.3	55.6
2025-07-09	5.44 (+0.2)	0.58 (0.0)	0.05 (0.0)	-20	6.47	-1	0.32	0	0.0	309	56.4	55.5	56.4	55.1
2025-07-08	5.24 (-0.93)	0.58 (0.0)	0.05 (0.0)	-462	23.43	0	0.0	0	0.0	1972	55.5	56.2	58.1	55.5
2025-07-07	6.17 (-0.14)	0.58 (0.0)	0.05 (0.0)	15	8.2	0	0.0	-1	0.55	183	56.4	56.5	56.5	55.5
2025-07-04	6.31 (-0.36)	0.58 (0.0)	0.05 (0.0)	-77	19.11	0	0.0	0	0.0	403	56.2	57.8	58.2	56.2
2025-07-03	6.67 (+0.66)	0.58 (0.0)	0.05 (-0.01)	291	57.97	-2	0.4	-2	0.4	502	57.4	57.1	57.6	56.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-02	6.01 (+0.06)	0.58 (0.0)	0.06 (0.0)	-4	0.52	0	0.0	0	0.0	771	56.5	56.0	57.8	56.0
2025-07-01	5.95 (-0.19)	0.58 (0.0)	0.06 (0.0)	63	21.8	0	0.0	0	0.0	289	55.8	56.4	57.0	55.8
2025-06-30	6.14 (+0.01)	0.58 (0.0)	0.06 (0.0)	11	4.56	0	0.0	0	0.0	241	55.8	56.7	56.8	55.6
2025-06-27	6.13 (-0.11)	0.58 (0.0)	0.06 (-0.01)	-61	10.74	-1	0.18	-5	0.88	568	56.7	56.3	57.7	56.1
2025-06-26	6.24 (-0.04)	0.58 (0.0)	0.07 (0.0)	-12	6.42	0	0.0	0	0.0	187	56.3	56.3	56.5	56.1
2025-06-25	6.28 (+0.09)	0.58 (0.0)	0.07 (0.0)	52	20.97	0	0.0	0	0.0	248	55.9	56.3	56.4	55.6
2025-06-24	6.19 (+0.04)	0.58 (-0.01)	0.07 (0.0)	31	10.95	-1	0.35	0	0.0	283	55.8	56.0	56.2	55.4
2025-06-23	6.15 (+0.09)	0.59 (0.0)	0.07 (0.0)	40	14.08	0	0.0	0	0.0	284	55.0	54.0	55.3	53.5
2025-06-20	6.06 (+0.06)	0.59 (+0.01)	0.07 (0.0)	51	12.72	2	0.5	0	0.0	401	55.0	55.2	55.9	54.2
2025-06-19	6.0 (+0.06)	0.58 (-0.01)	0.07 (0.0)	28	6.39	-4	0.91	0	0.0	438	55.2	56.1	56.1	55.1
2025-06-18	5.94 (-0.08)	0.59 (0.0)	0.07 (0.0)	-14	5.79	0	0.0	0	0.0	242	56.3	56.5	57.0	56.2
2025-06-17	6.02 (+0.02)	0.59 (0.0)	0.07 (0.0)	31	6.98	0	0.0	0	0.0	444	56.4	56.5	57.2	56.2
2025-06-16	6.0 (+0.01)	0.59 (0.0)	0.07 (0.0)	-69	16.55	0	0.0	-2	0.48	417	56.1	56.4	56.4	55.5
2025-06-13	5.99 (-0.29)	0.59 (0.0)	0.07 (0.0)	-183	20.22	0	0.0	0	0.0	905	56.7	58.4	58.7	56.6
2025-06-12	6.28 (-0.43)	0.59 (0.0)	0.07 (0.0)	-454	24.25	0	0.0	0	0.0	1872	58.4	57.3	59.2	57.1
2025-06-11	6.71 (+0.13)	0.59 (0.0)	0.07 (0.0)	67	16.46	-2	0.49	0	0.0	407	57.1	56.7	57.6	56.5
2025-06-10	6.58 (-0.01)	0.59 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	259	56.5	56.5	56.8	56.4
2025-06-09	6.59 (+0.03)	0.59 (0.0)	0.07 (0.0)	58	10.74	0	0.0	0	0.0	540	56.5	56.7	56.9	55.4
2025-06-06	6.56 (-0.06)	0.59 (0.0)	0.07 (0.0)	-28	5.0	0	0.0	0	0.0	560	56.5	57.7	58.0	56.5
2025-06-05	6.62 (-0.07)	0.59 (0.0)	0.07 (0.0)	-65	13.92	0	0.0	0	0.0	467	57.4	58.3	58.6	57.4
2025-06-04	6.69 (-0.39)	0.59 (0.0)	0.07 (0.0)	-189	27.04	0	0.0	0	0.0	699	58.3	59.0	59.7	58.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-03	7.08 (-0.04)	0.59 (0.0)	0.07 (0.0)	15	1.16	0	0.0	0	0.0	1292	58.6	59.0	59.8	58.4
2025-06-02	7.12 (+0.44)	0.59 (0.0)	0.07 (-0.05)	143	12.49	0	0.0	-23	2.01	1145	58.2	56.8	58.6	56.2
2025-05-29	6.68 (-0.04)	0.59 (0.0)	0.12 (-0.01)	-42	7.95	0	0.0	-4	0.76	528	57.2	57.9	58.1	57.2
2025-05-28	6.72 (+0.09)	0.59 (0.0)	0.13 (0.0)	27	4.41	0	0.0	0	0.0	612	57.5	58.0	58.1	57.2
2025-05-27	6.63 (-0.58)	0.59 (0.0)	0.13 (0.0)	-285	34.84	0	0.0	0	0.0	818	57.3	58.1	59.0	57.2
2025-05-26	7.21 (+0.1)	0.59 (0.0)	0.13 (0.0)	48	6.5	0	0.0	-1	0.14	739	57.9	59.1	59.1	57.4
2025-05-23	7.11 (-0.83)	0.59 (0.0)	0.13 (0.0)	-255	24.17	0	0.0	0	0.0	1055	58.7	60.6	60.6	58.6
2025-05-22	7.94 (-0.03)	0.59 (0.0)	0.13 (0.0)	-15	1.75	0	0.0	0	0.0	859	60.3	60.0	60.7	59.2
2025-05-21	7.97 (-0.37)	0.59 (0.0)	0.13 (0.0)	-199	18.01	0	0.0	0	0.0	1105	60.0	59.6	60.6	59.6
2025-05-20	8.34 (-0.44)	0.59 (0.0)	0.13 (0.0)	-234	15.95	0	0.0	0	0.0	1467	59.3	59.2	60.5	59.0
2025-05-19	8.78 (+0.06)	0.59 (0.0)	0.13 (0.0)	37	3.72	0	0.0	0	0.0	994	58.6	59.6	60.0	58.6
2025-05-16	8.72 (-0.55)	0.59 (0.0)	0.13 (-0.01)	-254	11.06	0	0.0	-5	0.22	2297	59.6	61.4	61.6	59.5
2025-05-15	9.27 (-0.53)	0.59 (0.0)	0.14 (0.0)	-257	11.99	1	0.05	0	0.0	2143	61.4	61.8	63.9	61.0
2025-05-14	9.8 (-0.57)	0.59 (0.0)	0.14 (-0.04)	-258	13.1	0	0.0	-20	1.02	1970	61.5	63.3	63.7	61.1
2025-05-13	10.37 (-0.06)	0.59 (0.0)	0.18 (-0.01)	-3	0.2	0	0.0	-2	0.14	1464	62.9	63.8	64.6	62.6
2025-05-12	10.43 (+0.52)	0.59 (0.0)	0.19 (-0.01)	273	19.97	0	0.0	-7	0.51	1367	63.2	62.5	64.1	62.5
2025-05-09	9.91 (+0.15)	0.59 (0.0)	0.2 (0.0)	134	8.13	0	0.0	1	0.06	1649	63.4	63.4	64.0	61.9
2025-05-08	9.76 (-0.12)	0.59 (0.0)	0.2 (0.0)	-51	3.23	0	0.0	-2	0.13	1578	62.9	64.9	64.9	62.9
2025-05-07	9.88 (+0.18)	0.59 (0.0)	0.2 (-0.02)	-1	0.03	-1	0.03	-9	0.3	3008	63.8	64.9	65.9	63.5
2025-05-06	9.7 (-0.21)	0.59 (0.0)	0.22 (+0.05)	-56	2.49	0	0.0	25	1.11	2250	64.8	62.9	65.5	62.7
2025-05-05	9.91 (+1.02)	0.59 (0.0)	0.17 (0.0)	650	15.33	0	0.0	2	0.05	4240	63.3	65.2	65.5	61.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	8.89 (-1.01)	0.59 (0.0)	0.17 (+0.01)	-440	10.02	0	0.0	5	0.11	4391	65.1	66.2	66.3	63.6
2025-04-30	9.9 (+2.39)	0.59 (0.0)	0.16 (+0.01)	1167	13.35	0	0.0	3	0.03	8744	64.6	68.2	68.3	64.0
2025-04-29	7.51 (+0.84)	0.59 (0.0)	0.15 (-0.07)	354	2.78	0	0.0	-33	0.26	12727	68.7	69.0	69.4	66.8
2025-04-28	6.67 (-0.31)	0.59 (0.0)	0.22 (-0.08)	-310	1.31	1	0.0	-38	0.16	23588	68.9	69.5	70.5	67.0
2025-04-25	6.98 (+1.23)	0.59 (0.0)	0.3 (+0.08)	574	1.18	1	0.0	36	0.07	48678	68.2	67.2	71.5	65.5
2025-04-24	5.75 (-0.54)	0.59 (+0.11)	0.22 (+0.1)	-375	1.02	54	0.15	46	0.12	36862	65.5	63.3	65.7	61.5
2025-04-23	6.29 (+0.16)	0.48 (+0.13)	0.12 (0.0)	-1	0.01	60	0.44	0	0.0	13681	62.8	58.4	62.8	58.2
2025-04-22	6.13 (+0.78)	0.35 (+0.11)	0.12 (-0.01)	341	15.97	50	2.34	-1	0.05	2135	57.1	57.0	58.1	56.4
2025-04-21	5.35 (-1.21)	0.24 (+0.12)	0.13 (0.0)	-583	6.77	57	0.66	0	0.0	8607	58.6	61.0	61.6	58.1
2025-04-18	6.56 (-0.38)	0.12 (+0.12)	0.13 (-0.01)	-192	2.4	58	0.72	-6	0.07	8001	59.7	57.8	62.3	57.6
2025-04-17	6.94 (-0.43)	0.0 (0.0)	0.14 (0.0)	-208	4.66	0	0.0	0	0.0	4461	57.3	57.9	59.5	55.9
2025-04-16	7.37 (-0.8)	0.0 (0.0)	0.14 (+0.02)	-384	8.53	0	0.0	8	0.18	4501	56.8	57.3	60.4	56.8
2025-04-15	8.17 (+0.6)	0.0 (0.0)	0.12 (+0.01)	266	14.39	0	0.0	8	0.43	1849	56.9	53.4	57.1	53.4
2025-04-14	7.57 (+0.13)	0.0 (0.0)	0.11 (+0.05)	69	5.78	0	0.0	22	1.84	1194	52.4	53.0	54.4	52.1
2025-04-11	7.44 (+0.06)	0.0 (0.0)	0.06 (-0.05)	27	1.65	0	0.0	-25	1.53	1637	51.3	49.95	51.6	48.05
2025-04-10	7.38 (+0.06)	0.0 (0.0)	0.11 (0.0)	38	4.52	0	0.0	0	0.0	841	51.0	51.0	51.0	50.3
2025-04-09	7.32 (+0.3)	0.0 (0.0)	0.11 (-0.02)	68	1.18	0	0.0	-9	0.16	5766	46.4	48.45	51.0	45.2
2025-04-08	7.02 (-0.79)	0.0 (0.0)	0.13 (0.0)	-361	18.88	0	0.0	0	0.0	1912	48.2	49.5	50.4	47.9
2025-04-07	7.81 (+0.09)	0.0 (0.0)	0.13 (0.0)	37	26.24	0	0.0	1	0.71	141	53.2	53.2	53.2	53.2
2025-04-02	7.72 (-0.37)	0.0 (0.0)	0.13 (-0.01)	-159	14.26	0	0.0	-3	0.27	1115	59.1	59.6	60.0	58.4
2025-04-01	8.09 (-0.9)	0.0 (0.0)	0.14 (+0.01)	-355	18.73	0	0.0	2	0.11	1895	59.5	59.4	60.4	58.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-31	8.99 (+0.65)	0.0 (0.0)	0.13 (0.0)	365	21.37	0	0.0	-1	0.06	1708	58.6	58.6	60.4	58.4
2025-03-28	8.34 (+1.27)	0.0 (0.0)	0.13 (0.0)	704	38.03	0	0.0	1	0.05	1851	60.6	61.2	61.5	60.2
2025-03-27	7.07 (+1.01)	0.0 (0.0)	0.13 (+0.01)	473	18.59	0	0.0	6	0.24	2545	61.6	61.7	62.8	61.0
2025-03-26	6.06 (+0.9)	0.0 (0.0)	0.12 (0.0)	432	3.61	0	0.0	0	0.0	11979	62.3	63.0	65.9	61.2
2025-03-25	5.16 (-0.42)	0.0 (0.0)	0.12 (0.0)	-154	1.64	0	0.0	0	0.0	9369	62.9	62.3	63.4	61.1
2025-03-24	5.58 (+1.24)	0.0 (0.0)	0.12 (0.0)	565	6.23	0	0.0	-2	0.02	9062	61.5	61.1	63.5	60.5
2025-03-21	4.34 (+0.19)	0.0 (0.0)	0.12 (-0.03)	103	0.73	0	0.0	-11	0.08	14105	60.6	61.0	64.5	59.6
2025-03-20	4.15 (-0.74)	0.0 (0.0)	0.15 (+0.07)	-362	4.18	0	0.0	30	0.35	8670	61.0	58.3	62.0	58.2
2025-03-19	4.89 (+0.12)	0.0 (0.0)	0.08 (+0.02)	36	7.98	0	0.0	10	2.22	451	57.8	58.7	58.7	57.3
2025-03-18	4.77 (+0.5)	0.0 (0.0)	0.06 (0.0)	281	37.47	0	0.0	2	0.27	750	58.2	57.3	58.5	57.3
2025-03-17	4.27 (+0.2)	0.0 (0.0)	0.06 (+0.02)	98	18.32	0	0.0	7	1.31	535	57.2	58.0	58.0	57.2
2025-03-14	4.07 (-0.13)	0.0 (0.0)	0.04 (0.0)	-55	7.75	0	0.0	-1	0.14	710	57.4	57.1	57.6	55.6
2025-03-13	4.2 (+0.37)	0.0 (0.0)	0.04 (0.0)	170	13.72	0	0.0	1	0.08	1239	56.3	57.0	57.9	56.0
2025-03-12	3.83 (-0.05)	0.0 (0.0)	0.04 (+0.03)	-28	6.47	0	0.0	13	3.0	433	55.8	55.2	56.2	55.2
2025-03-11	3.88 (+0.33)	0.0 (0.0)	0.01 (-0.01)	146	20.98	0	0.0	-1	0.14	696	55.0	55.0	55.1	53.2
2025-03-10	3.55 (+0.14)	0.0 (0.0)	0.02 (-0.02)	59	11.07	0	0.0	-10	1.88	533	55.8	55.5	56.7	55.0
2025-03-07	3.41 (-0.53)	0.0 (0.0)	0.04 (0.0)	-322	18.12	0	0.0	0	0.0	1777	55.6	56.3	58.1	55.5
2025-03-06	3.94 (-0.11)	0.0 (0.0)	0.04 (+0.01)	-58	9.24	0	0.0	5	0.8	628	56.3	57.5	58.1	56.3
2025-03-05	4.05 (+0.11)	0.0 (0.0)	0.03 (-0.02)	52	9.32	0	0.0	-9	1.61	558	57.2	56.8	57.2	56.5
2025-03-04	3.94 (-0.5)	0.0 (0.0)	0.05 (0.0)	-241	10.43	0	0.0	0	0.0	2310	57.2	54.6	58.2	54.1
2025-03-03	4.44 (+0.19)	0.0 (0.0)	0.05 (-0.02)	96	12.37	0	0.0	-13	1.68	776	55.4	55.4	56.7	55.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-27	4.25 (+0.18)	0.0 (0.0)	0.07 (0.0)	43	3.12	0	0.0	1	0.07	1380	56.6	59.1	59.9	56.6
2025-02-26	4.07 (+0.13)	0.0 (0.0)	0.07 (-0.01)	40	9.59	0	0.0	-1	0.24	417	58.9	58.6	59.2	58.5
2025-02-25	3.94 (-0.11)	0.0 (0.0)	0.08 (+0.04)	-46	6.26	0	0.0	17	2.31	735	58.7	60.2	60.3	58.6
2025-02-24	4.05 (+0.21)	0.0 (0.0)	0.04 (0.0)	110	16.87	0	0.0	0	0.0	652	59.7	59.1	59.9	59.1
2025-02-21	3.84 (+0.04)	0.0 (0.0)	0.04 (-0.07)	12	0.76	0	0.0	-31	1.95	1586	59.9	60.5	61.3	59.8
2025-02-20	3.8 (-0.05)	0.0 (0.0)	0.11 (+0.01)	21	0.98	0	0.0	1	0.05	2151	60.5	62.0	62.4	60.5
2025-02-19	3.85 (+0.13)	0.0 (0.0)	0.1 (-0.15)	20	0.34	0	0.0	-69	1.18	5870	62.1	61.0	63.1	60.0
2025-02-18	3.72 (-0.34)	0.0 (0.0)	0.25 (0.0)	-41	2.74	0	0.0	0	0.0	1496	60.4	60.4	60.9	60.0
2025-02-17	4.06 (+0.19)	0.0 (0.0)	0.25 (+0.01)	80	4.08	0	0.0	3	0.15	1962	60.5	60.3	60.5	58.5
2025-02-14	3.87 (+0.66)	0.0 (0.0)	0.24 (-0.05)	301	10.75	0	0.0	-24	0.86	2799	59.8	60.5	61.0	59.5
2025-02-13	3.21 (-1.15)	0.0 (0.0)	0.29 (+0.08)	-549	3.62	0	0.0	40	0.26	15166	60.7	62.7	65.8	60.6
2025-02-12	4.36 (+1.01)	0.0 (0.0)	0.21 (-0.03)	444	10.76	0	0.0	-15	0.36	4125	61.0	62.6	62.7	60.0
2025-02-11	3.35 (-0.04)	0.0 (0.0)	0.24 (-0.02)	-72	0.77	0	0.0	-7	0.07	9351	61.9	62.1	64.3	60.8
2025-02-10	3.39 (-2.13)	0.0 (0.0)	0.26 (0.0)	-1021	5.26	0	0.0	-3	0.02	19399	62.0	64.4	66.2	61.1
2025-02-07	5.52 (+2.11)	0.0 (0.0)	0.26 (+0.18)	1013	8.84	0	0.0	84	0.73	11463	63.4	58.4	63.4	58.2
2025-02-06	3.41 (+0.2)	0.0 (0.0)	0.08 (0.0)	81	2.27	0	0.0	1	0.03	3562	57.7	58.2	58.9	57.1
2025-02-05	3.21 (-0.06)	0.0 (0.0)	0.08 (+0.02)	-45	0.21	0	0.0	12	0.06	21018	59.2	59.0	60.6	57.0
2025-02-04	3.27 (-0.38)	0.0 (0.0)	0.06 (+0.02)	-346	4.84	0	0.0	11	0.15	7147	57.9	53.0	57.9	53.0
2025-02-03	3.65 (-0.77)	0.0 (0.0)	0.04 (-0.01)	-439	14.95	0	0.0	-7	0.24	2936	52.7	51.3	55.4	51.3
2025-01-22	4.42 (+0.17)	0.0 (0.0)	0.05 (0.0)	73	35.78	0	0.0	0	0.0	204	50.4	50.0	50.9	49.9
2025-01-21	4.25 (-0.17)	0.0 (0.0)	0.05 (0.0)	-83	39.71	0	0.0	0	0.0	209	49.85	50.0	50.3	49.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-20	4.42 (+0.12)	0.0 (0.0)	0.05 (0.0)	45	24.19	0	0.0	1	0.54	186	49.9	49.9	50.7	49.9
2025-01-17	4.3 (0.0)	0.0 (0.0)	0.05 (0.0)	0	0.0	0	0.0	0	0.0	245	49.8	50.5	50.5	49.65
2025-01-16	4.3 (+0.13)	0.0 (0.0)	0.05 (0.0)	60	30.15	0	0.0	1	0.5	199	50.5	50.5	51.1	50.1
2025-01-15	4.17 (-0.04)	0.0 (0.0)	0.05 (+0.01)	45	13.76	0	0.0	2	0.61	327	49.65	51.1	51.5	49.65
2025-01-14	4.21 (0.0)	0.0 (0.0)	0.04 (+0.01)	-12	3.54	0	0.0	4	1.18	339	51.0	52.9	52.9	50.2
2025-01-13	4.21 (+0.11)	0.0 (0.0)	0.03 (0.0)	35	8.6	0	0.0	0	0.0	407	51.4	53.1	53.5	51.3
2025-01-10	4.1 (+0.26)	0.0 (0.0)	0.03 (0.0)	121	36.56	0	0.0	0	0.0	331	53.1	52.2	53.3	52.1
2025-01-09	3.84 (-0.12)	0.0 (0.0)	0.03 (-0.01)	-54	9.82	0	0.0	-3	0.55	550	52.1	54.5	54.6	52.0
2025-01-08	3.96 (+0.2)	0.0 (0.0)	0.04 (0.0)	64	6.37	0	0.0	0	0.0	1004	54.5	54.4	55.5	53.7
2025-01-07	3.76 (+0.18)	0.0 (0.0)	0.04 (+0.01)	42	7.01	0	0.0	3	0.5	599	54.0	54.4	55.0	53.3
2025-01-06	3.58 (+0.24)	0.0 (0.0)	0.03 (0.0)	157	33.05	0	0.0	2	0.42	475	54.3	53.5	54.5	53.0
2025-01-03	3.34 (+0.17)	0.0 (0.0)	0.03 (-0.04)	-64	8.36	0	0.0	-17	2.22	766	53.1	55.0	55.5	52.9
2025-01-02	3.17 (-0.09)	0.0 (0.0)	0.07 (+0.01)	-87	4.76	0	0.0	1	0.05	1829	54.5	54.0	56.6	53.5
2024-12-31	3.26 (+0.21)	0.0 (0.0)	0.06 (+0.01)	111	29.13	0	0.0	7	1.84	381	53.5	52.5	53.5	52.5
2024-12-30	3.05 (+0.37)	0.0 (0.0)	0.05 (0.0)	176	34.99	0	0.0	1	0.2	503	52.4	53.4	54.1	52.4
2024-12-27	2.68 (+0.09)	0.0 (0.0)	0.05 (+0.01)	69	9.61	0	0.0	3	0.42	718	53.8	54.9	55.4	53.7
2024-12-26	2.59 (-0.29)	0.0 (0.0)	0.04 (0.0)	-163	24.96	0	0.0	1	0.15	653	54.4	56.0	56.0	54.3
2024-12-25	2.88 (+0.48)	0.0 (0.0)	0.04 (0.0)	195	21.24	0	0.0	-1	0.11	918	55.5	54.0	55.5	53.4
2024-12-24	2.4 (-0.13)	0.0 (0.0)	0.04 (0.0)	-152	9.6	0	0.0	0	0.0	1584	53.4	54.1	56.4	53.4
2024-12-23	2.53 (-0.04)	0.0 (0.0)	0.04 (0.0)	-70	8.56	0	0.0	1	0.12	818	54.0	54.5	55.4	53.6
2024-12-20	2.57 (+0.03)	0.0 (0.0)	0.04 (0.0)	-84	2.6	0	0.0	0	0.0	3236	54.3	54.1	57.3	53.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-19	2.54 (-0.31)	0.0 (0.0)	0.04 (-0.01)	-143	10.93	0	0.0	-5	0.38	1308	54.3	53.3	55.1	53.0
2024-12-18	2.85 (+0.03)	0.0 (0.0)	0.05 (-0.04)	11	0.5	0	0.0	-20	0.91	2195	53.9	52.5	55.3	51.5
2024-12-17	2.82 (-0.07)	0.0 (0.0)	0.09 (+0.01)	70	4.49	0	0.0	6	0.38	1560	52.5	53.5	54.7	52.1
2024-12-16	2.89 (+0.11)	0.0 (0.0)	0.08 (+0.01)	-1	0.03	0	0.0	1	0.03	3164	53.2	57.7	58.3	53.2
2024-12-13	2.78 (+0.5)	0.0 (0.0)	0.07 (0.0)	112	1.42	0	0.0	0	0.0	7876	57.5	59.4	59.6	57.4
2024-12-12	2.28 (-0.39)	0.0 (0.0)	0.07 (-0.05)	-348	0.85	0	0.0	-22	0.05	40937	60.0	60.9	62.9	55.1
2024-12-11	2.67 (-0.53)	0.0 (0.0)	0.12 (-0.09)	-293	4.34	0	0.0	-44	0.65	6750	58.8	53.5	58.8	53.2
2024-12-10	3.2 (-0.17)	0.0 (0.0)	0.21 (+0.07)	30	0.78	0	0.0	34	0.89	3841	53.5	57.1	57.4	53.5
2024-12-09	3.37 (+0.55)	0.0 (0.0)	0.14 (+0.07)	166	1.19	0	0.0	35	0.25	13989	57.1	57.4	61.4	55.1
2024-12-06	2.82 (-0.25)	0.0 (0.0)	0.07 (-0.01)	-148	2.53	0	0.0	-8	0.14	5860	57.4	55.0	57.4	53.9
2024-12-05	3.07 (-0.06)	0.0 (0.0)	0.08 (-0.01)	-18	2.05	0	0.0	-1	0.11	877	52.2	47.5	52.2	47.5
2024-12-04	3.13 (+0.01)	0.0 (0.0)	0.09 (0.0)	5	7.81	0	0.0	0	0.0	64	47.5	46.95	47.7	46.95
2024-12-03	3.12 (-0.01)	0.0 (0.0)	0.09 (+0.01)	-4	6.56	0	0.0	1	1.64	61	47.15	47.15	47.8	47.1
2024-12-02	3.13 (-0.01)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	105	47.0	46.65	47.3	46.6
2024-11-29	3.14 (0.0)	0.0 (0.0)	0.08 (0.0)	-2	4.65	0	0.0	0	0.0	43	46.7	47.0	47.45	46.7
2024-11-28	3.14 (0.0)	0.0 (0.0)	0.08 (0.0)	-4	9.76	0	0.0	1	2.44	41	47.05	47.4	47.4	46.45
2024-11-27	3.14 (-0.07)	0.0 (0.0)	0.08 (0.0)	-21	46.67	0	0.0	0	0.0	45	47.4	48.0	48.0	47.4
2024-11-26	3.21 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	-1	2.7	37	47.8	48.15	48.15	47.8
2024-11-25	3.21 (+0.04)	0.0 (0.0)	0.08 (0.0)	15	29.41	0	0.0	1	1.96	51	48.15	47.6	48.2	47.6
2024-11-22	3.17 (-0.12)	0.0 (0.0)	0.08 (0.0)	9	7.69	0	0.0	0	0.0	117	47.5	47.5	48.3	47.2
2024-11-21	3.29 (-0.02)	0.0 (0.0)	0.08 (0.0)	-2	3.92	0	0.0	3	5.88	51	46.7	46.3	47.45	46.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-20	3.31 (-0.01)	0.0 (0.0)	0.08 (0.0)	-5	9.09	0	0.0	0	0.0	55	46.3	46.55	46.95	46.25
2024-11-19	3.32 (-0.07)	0.0 (0.0)	0.08 (+0.01)	-10	21.74	0	0.0	2	4.35	46	46.45	46.4	47.45	46.35
2024-11-18	3.39 (-0.14)	0.0 (0.0)	0.07 (0.0)	-22	32.84	0	0.0	3	4.48	67	46.4	46.8	47.25	46.4
2024-11-15	3.53 (0.0)	0.0 (0.0)	0.07 (-0.01)	-2	1.9	0	0.0	-8	7.62	105	46.5	46.4	47.0	46.4
2024-11-14	3.53 (-0.03)	0.0 (0.0)	0.08 (-0.01)	-17	17.35	0	0.0	-3	3.06	98	46.5	47.35	47.35	46.5
2024-11-13	3.56 (-0.04)	0.0 (0.0)	0.09 (-0.01)	-17	10.83	0	0.0	-4	2.55	157	47.3	48.05	48.05	47.1
2024-11-12	3.6 (-0.07)	0.0 (0.0)	0.1 (+0.01)	-32	29.63	0	0.0	5	4.63	108	47.95	48.95	48.95	47.95
2024-11-11	3.67 (+0.09)	0.0 (0.0)	0.09 (0.0)	-11	21.15	0	0.0	0	0.0	52	48.5	48.8	48.9	48.5
2024-11-08	3.58 (-0.03)	0.0 (0.0)	0.09 (0.0)	-14	17.95	0	0.0	0	0.0	78	48.45	48.75	48.8	48.35
2024-11-07	3.61 (+0.04)	0.0 (0.0)	0.09 (0.0)	16	35.56	0	0.0	0	0.0	45	48.8	48.35	48.8	48.25
2024-11-06	3.57 (-0.04)	0.0 (0.0)	0.09 (0.0)	-17	35.42	0	0.0	0	0.0	48	48.4	48.8	48.95	48.1
2024-11-05	3.61 (-0.01)	0.0 (0.0)	0.09 (0.0)	-1	2.7	0	0.0	-1	2.7	37	48.65	48.45	48.65	48.4
2024-11-04	3.62 (+0.04)	0.0 (0.0)	0.09 (+0.01)	17	15.6	0	0.0	5	4.59	109	48.4	48.3	48.8	48.0
2024-11-01	3.58 (+0.01)	0.0 (0.0)	0.08 (0.0)	7	14.89	0	0.0	1	2.13	47	48.75	48.4	49.0	48.4
2024-10-30	3.57 (-0.02)	0.0 (0.0)	0.08 (+0.01)	-11	35.48	0	0.0	4	12.9	31	49.0	48.9	49.55	48.9
2024-10-29	3.59 (-0.02)	0.0 (0.0)	0.07 (+0.01)	-12	27.91	0	0.0	3	6.98	43	48.9	49.5	49.6	48.7
2024-10-28	3.61 (-0.01)	0.0 (0.0)	0.06 (-0.02)	-3	4.76	0	0.0	-11	17.46	63	49.5	50.3	50.3	49.35
2024-10-25	3.62 (-0.06)	0.0 (0.0)	0.08 (-0.01)	-27	21.6	0	0.0	-4	3.2	125	49.9	50.9	51.1	49.9
2024-10-24	3.68 (-0.02)	0.0 (0.0)	0.09 (-0.01)	-11	5.07	0	0.0	-2	0.92	217	50.3	49.0	51.5	49.0
2024-10-23	3.7 (-0.05)	0.0 (0.0)	0.1 (0.0)	-22	40.0	0	0.0	0	0.0	55	49.0	49.65	49.75	48.6
2024-10-22	3.75 (+0.03)	0.0 (0.0)	0.1 (0.0)	14	22.95	0	0.0	0	0.0	61	49.7	50.0	50.0	49.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-21	3.72 (+0.04)	0.0 (0.0)	0.1 (0.0)	19	23.17	0	0.0	1	1.22	82	49.5	49.1	49.6	49.05
2024-10-18	3.68 (-0.08)	0.0 (0.0)	0.1 (+0.01)	-37	45.68	0	0.0	2	2.47	81	49.1	49.55	49.8	49.0
2024-10-17	3.76 (0.0)	0.0 (0.0)	0.09 (0.0)	1	1.82	0	0.0	0	0.0	55	49.5	49.45	49.8	49.4
2024-10-16	3.76 (0.0)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	-1	1.32	76	49.45	48.85	49.95	48.85
2024-10-15	3.76 (+0.04)	0.0 (0.0)	0.09 (-0.01)	20	25.0	0	0.0	-1	1.25	80	49.2	48.65	49.35	48.65
2024-10-14	3.72 (+0.12)	0.0 (0.0)	0.1 (0.0)	5	10.2	0	0.0	0	0.0	49	48.65	48.2	48.7	48.2
2024-10-11	3.6 (-0.02)	0.0 (0.0)	0.1 (0.0)	-21	30.88	0	0.0	0	0.0	68	48.0	48.25	48.8	48.0
2024-10-09	3.62 (-0.04)	0.0 (0.0)	0.1 (0.0)	-19	23.46	0	0.0	0	0.0	81	48.1	48.4	48.8	48.1
2024-10-08	3.66 (+0.1)	0.0 (0.0)	0.1 (0.0)	-8	16.0	0	0.0	0	0.0	50	48.55	48.75	48.9	48.4
2024-10-07	3.56 (-0.01)	0.0 (0.0)	0.1 (+0.01)	-4	7.69	0	0.0	3	5.77	52	48.9	48.7	49.2	48.7
2024-10-04	3.57 (-0.03)	0.0 (0.0)	0.09 (+0.01)	-16	21.92	0	0.0	4	5.48	73	48.6	49.0	49.0	48.35
2024-10-01	3.6 (+0.01)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	34	49.2	49.35	49.35	48.95
2024-09-30	3.59 (-0.02)	0.0 (0.0)	0.08 (0.0)	-12	26.09	0	0.0	1	2.17	46	49.35	49.7	49.9	49.3
2024-09-27	3.61 (-0.02)	0.0 (0.0)	0.08 (0.0)	-6	18.75	0	0.0	0	0.0	32	49.65	49.8	49.9	49.55
2024-09-26	3.63 (-0.02)	0.0 (0.0)	0.08 (0.0)	-9	11.54	0	0.0	1	1.28	78	49.85	49.75	50.3	49.65
2024-09-25	3.65 (+0.01)	0.0 (0.0)	0.08 (0.0)	8	16.67	0	0.0	0	0.0	48	49.75	49.8	49.95	49.6
2024-09-24	3.64 (-0.02)	0.0 (0.0)	0.08 (0.0)	-16	32.0	0	0.0	-3	6.0	50	49.65	49.25	49.7	49.0
2024-09-23	3.66 (-0.05)	0.0 (0.0)	0.08 (0.0)	-26	40.62	0	0.0	0	0.0	64	49.25	49.3	50.2	49.25
2024-09-20	3.71 (-0.03)	0.0 (0.0)	0.08 (0.0)	-17	20.0	0	0.0	0	0.0	85	49.25	49.4	49.75	48.7
2024-09-19	3.74 (-0.03)	0.0 (0.0)	0.08 (0.0)	-1	1.33	0	0.0	0	0.0	75	49.0	49.55	49.55	48.8
2024-09-18	3.77 (-0.09)	0.0 (0.0)	0.08 (0.0)	-20	37.74	0	0.0	-1	1.89	53	49.0	49.7	49.8	49.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-16	3.86 (-0.1)	0.0 (0.0)	0.08 (0.0)	4	4.26	0	0.0	0	0.0	94	49.6	49.45	50.5	49.45
2024-09-13	3.96 (-0.01)	0.0 (0.0)	0.08 (0.0)	2	6.06	0	0.0	0	0.0	33	49.35	48.55	49.4	48.55
2024-09-12	3.97 (+0.01)	0.0 (0.0)	0.08 (+0.03)	5	4.24	0	0.0	15	12.71	118	48.55	48.45	49.2	48.35
2024-09-11	3.96 (0.0)	0.0 (0.0)	0.05 (-0.01)	0	0.0	0	0.0	-2	0.87	229	48.35	49.35	49.35	47.3
2024-09-10	3.96 (-0.12)	0.0 (0.0)	0.06 (+0.01)	-68	46.9	0	0.0	5	3.45	145	48.95	50.8	50.8	48.8
2024-09-09	4.08 (+0.05)	0.0 (0.0)	0.05 (0.0)	21	9.95	0	0.0	0	0.0	211	50.2	49.0	50.4	48.8
2024-09-06	4.03 (-0.07)	0.0 (0.0)	0.05 (0.0)	-34	19.1	0	0.0	0	0.0	178	48.9	49.2	49.5	48.9
2024-09-05	4.1 (-0.07)	0.0 (0.0)	0.05 (0.0)	-50	32.68	0	0.0	-1	0.65	153	49.2	49.8	50.7	49.15
2024-09-04	4.17 (-0.09)	0.0 (0.0)	0.05 (0.0)	-55	34.59	0	0.0	-1	0.63	159	49.8	49.2	50.0	47.75
2024-09-03	4.26 (-0.02)	0.0 (0.0)	0.05 (0.0)	2	3.33	0	0.0	0	0.0	60	51.3	51.8	52.1	51.2
2024-09-02	4.28 (-0.04)	0.0 (0.0)	0.05 (0.0)	-19	29.69	0	0.0	0	0.0	64	51.8	51.8	52.5	51.6
2024-08-30	4.32 (-0.08)	0.0 (0.0)	0.05 (0.0)	26	37.68	0	0.0	0	0.0	69	51.7	51.2	51.7	50.7
2024-08-29	4.4 (+0.07)	0.0 (0.0)	0.05 (0.0)	35	43.21	0	0.0	-1	1.23	81	51.0	51.7	51.7	50.8
2024-08-28	4.33 (+0.04)	0.0 (0.0)	0.05 (0.0)	17	24.29	0	0.0	0	0.0	70	51.4	51.3	51.6	51.0
2024-08-27	4.29 (+0.04)	0.0 (0.0)	0.05 (0.0)	17	26.15	0	0.0	0	0.0	65	51.3	51.7	52.0	51.1
2024-08-26	4.25 (+0.04)	0.0 (0.0)	0.05 (0.0)	13	16.05	0	0.0	0	0.0	81	51.8	51.9	52.4	51.8
2024-08-23	4.21 (+0.02)	0.0 (0.0)	0.05 (0.0)	10	17.54	0	0.0	0	0.0	57	51.9	52.3	52.3	51.3
2024-08-22	4.19 (+0.01)	0.0 (0.0)	0.05 (0.0)	-11	13.41	0	0.0	0	0.0	82	51.3	51.3	52.0	51.3
2024-08-21	4.18 (-0.03)	0.0 (0.0)	0.05 (0.0)	-4	2.21	0	0.0	0	0.0	181	51.6	50.9	52.5	50.7
2024-08-20	4.21 (+0.02)	0.0 (0.0)	0.05 (0.0)	17	13.08	0	0.0	1	0.77	130	50.7	50.9	51.6	50.7
2024-08-19	4.19 (+0.04)	0.0 (0.0)	0.05 (0.0)	12	8.89	0	0.0	0	0.0	135	50.6	50.5	51.5	50.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-16	4.15 (+0.17)	0.0 (0.0)	0.05 (0.0)	79	64.75	0	0.0	0	0.0	122	50.5	49.9	50.7	49.9
2024-08-15	3.98 (-0.02)	0.0 (0.0)	0.05 (-0.01)	-26	26.26	0	0.0	-5	5.05	99	49.8	50.6	50.6	49.8
2024-08-14	4.0 (+0.02)	0.0 (0.0)	0.06 (+0.02)	3	1.76	0	0.0	8	4.71	170	49.9	50.3	50.7	49.9
2024-08-13	3.98 (+0.04)	0.0 (0.0)	0.04 (+0.04)	16	11.76	0	0.0	21	15.44	136	50.3	49.7	50.6	49.7
2024-08-12	3.94 (+0.17)	0.0 (0.0)	0.0 (0.0)	82	37.1	0	0.0	0	0.0	221	50.2	49.7	51.4	49.7
2024-08-09	3.77 (-0.3)	0.0 (0.0)	0.0 (0.0)	-16	19.51	0	0.0	-1	1.22	82	50.3	51.2	51.5	50.2
2024-08-08	4.07 (-0.08)	0.0 (0.0)	0.0 (0.0)	-36	19.78	0	0.0	0	0.0	182	49.9	49.95	50.4	49.6
2024-08-07	4.15 (-0.03)	0.0 (0.0)	0.0 (0.0)	26	8.67	0	0.0	0	0.0	300	50.4	47.7	50.5	47.45
2024-08-06	4.18 (-0.05)	0.0 (0.0)	0.0 (-0.03)	-69	13.48	0	0.0	-18	3.52	512	46.7	46.7	47.6	44.25
2024-08-05	4.23 (+0.5)	0.0 (0.0)	0.03 (-0.04)	184	20.54	0	0.0	-17	1.9	896	46.7	50.0	50.0	45.4
2024-08-02	3.73 (-0.14)	0.0 (0.0)	0.07 (-0.04)	-109	31.96	0	0.0	-19	5.57	341	50.4	51.5	52.0	50.4

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	4.25 (+0.5)	0.0 (0.0)	0.03 (-0.01)	113	7.91	0	0.0	-8	0.56	1429	53.1	52.4	55.0	52.4
2025-07-25	3.75 (-1.78)	0.0 (-0.22)	0.04 (-0.01)	-669	28.89	-104	4.49	-2	0.09	2316	52.2	56.8	57.2	51.6
2025-07-18	5.53 (+0.03)	0.22 (-0.34)	0.05 (0.0)	-4	0.24	-163	9.72	0	0.0	1677	56.5	57.0	57.3	55.6
2025-07-11	5.5 (-0.81)	0.56 (-0.02)	0.05 (0.0)	-399	13.3	-6	0.2	-2	0.07	3001	56.8	56.5	58.1	55.1
2025-07-04	6.31 (+0.18)	0.58 (0.0)	0.05 (-0.01)	284	12.86	-2	0.09	-2	0.09	2209	56.2	56.7	58.2	55.6
2025-06-27	6.13 (+0.07)	0.58 (-0.01)	0.06 (-0.01)	50	3.18	-2	0.13	-5	0.32	1573	56.7	54.0	57.7	53.5
2025-06-20	6.06 (+0.07)	0.59 (0.0)	0.07 (0.0)	27	1.39	-2	0.1	-2	0.1	1944	55.0	56.4	57.2	54.2
2025-06-13	5.99 (-0.57)	0.59 (0.0)	0.07 (0.0)	-512	12.85	-2	0.05	0	0.0	3985	56.7	56.7	59.2	55.4
2025-06-06	6.56 (-0.12)	0.59 (0.0)	0.07 (-0.05)	-124	2.98	0	0.0	-23	0.55	4165	56.5	56.8	59.8	56.2
2025-05-29	6.68 (-0.43)	0.59 (0.0)	0.12 (-0.01)	-252	9.34	0	0.0	-5	0.19	2698	57.2	59.1	59.1	57.2
2025-05-23	7.11 (-1.61)	0.59 (0.0)	0.13 (0.0)	-666	12.15	0	0.0	0	0.0	5482	58.7	59.6	60.7	58.6
2025-05-16	8.72 (-1.19)	0.59 (0.0)	0.13 (-0.07)	-499	5.4	1	0.01	-34	0.37	9244	59.6	62.5	64.6	59.5
2025-05-09	9.91 (+1.02)	0.59 (0.0)	0.2 (+0.03)	676	5.31	-1	0.01	17	0.13	12727	63.4	65.2	65.9	61.0
2025-05-02	8.89 (+1.91)	0.59 (0.0)	0.17 (-0.13)	771	1.56	1	0.0	-63	0.13	49452	65.1	69.5	70.5	63.6
2025-04-25	6.98 (+0.42)	0.59 (+0.47)	0.3 (+0.17)	-44	0.04	222	0.2	81	0.07	109965	68.2	61.0	71.5	56.4
2025-04-18	6.56 (-0.88)	0.12 (+0.12)	0.13 (+0.07)	-449	2.24	58	0.29	32	0.16	20007	59.7	53.0	62.3	52.1
2025-04-11	7.44 (-0.28)	0.0 (0.0)	0.06 (-0.07)	-191	1.85	0	0.0	-33	0.32	10299	51.3	53.2	53.2	45.2
2025-04-02	7.72 (-0.62)	0.0 (0.0)	0.13 (0.0)	-149	3.16	0	0.0	-2	0.04	4719	59.1	58.6	60.4	58.4
2025-03-28	8.34 (+4.0)	0.0 (0.0)	0.13 (+0.01)	2020	5.8	0	0.0	5	0.01	34809	60.6	61.1	65.9	60.2
2025-03-21	4.34 (+0.27)	0.0 (0.0)	0.12 (+0.08)	156	0.64	0	0.0	38	0.16	24513	60.6	58.0	64.5	57.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	4.07 (+0.66)	0.0 (0.0)	0.04 (0.0)	292	8.08	0	0.0	2	0.06	3613	57.4	55.5	57.9	53.2
2025-03-07	3.41 (-0.84)	0.0 (0.0)	0.04 (-0.03)	-473	7.82	0	0.0	-17	0.28	6052	55.6	55.4	58.2	54.1
2025-02-27	4.25 (+0.41)	0.0 (0.0)	0.07 (+0.03)	147	4.62	0	0.0	17	0.53	3185	56.6	59.1	60.3	56.6
2025-02-21	3.84 (-0.03)	0.0 (0.0)	0.04 (-0.2)	92	0.7	0	0.0	-96	0.73	13067	59.9	60.3	63.1	58.5
2025-02-14	3.87 (-1.65)	0.0 (0.0)	0.24 (-0.02)	-897	1.76	0	0.0	-9	0.02	50841	59.8	64.4	66.2	59.5
2025-02-07	5.52 (+1.1)	0.0 (0.0)	0.26 (+0.21)	264	0.57	0	0.0	101	0.22	46128	63.4	51.3	63.4	51.3
2025-01-22	4.42 (+0.12)	0.0 (0.0)	0.05 (0.0)	35	5.83	0	0.0	1	0.17	600	50.4	49.9	50.9	49.7
2025-01-17	4.3 (+0.2)	0.0 (0.0)	0.05 (+0.02)	128	8.43	0	0.0	7	0.46	1519	49.8	53.1	53.5	49.65
2025-01-10	4.1 (+0.76)	0.0 (0.0)	0.03 (0.0)	330	11.14	0	0.0	2	0.07	2961	53.1	53.5	55.5	52.0
2025-01-03	3.34 (+0.08)	0.0 (0.0)	0.03 (-0.03)	-151	5.82	0	0.0	-16	0.62	2595	53.1	54.0	56.6	52.9
2024-12-31	3.26 (+0.58)	0.0 (0.0)	0.06 (+0.01)	486	36.87	0	0.0	-3	0.23	1318	54.0	53.8	55.9	53.8
2024-12-27	2.68 (+0.11)	0.0 (0.0)	0.05 (+0.01)	-121	2.58	0	0.0	4	0.09	4693	53.8	54.5	56.4	53.4
2024-12-20	2.57 (-0.21)	0.0 (0.0)	0.04 (-0.03)	-147	1.28	0	0.0	-18	0.16	11466	54.3	57.7	58.3	51.5
2024-12-13	2.78 (-0.04)	0.0 (0.0)	0.07 (0.0)	-333	0.45	0	0.0	3	0.0	73395	57.5	57.4	62.9	53.2
2024-12-06	2.82 (-0.32)	0.0 (0.0)	0.07 (-0.01)	-165	2.37	0	0.0	-8	0.11	6970	57.4	46.65	57.4	46.6
2024-11-29	3.14 (-0.03)	0.0 (0.0)	0.08 (0.0)	-12	5.45	0	0.0	1	0.45	220	46.7	47.6	48.2	46.45
2024-11-22	3.17 (-0.36)	0.0 (0.0)	0.08 (+0.01)	-30	8.85	0	0.0	8	2.36	339	47.5	46.8	48.3	46.25
2024-11-15	3.53 (-0.05)	0.0 (0.0)	0.07 (-0.02)	-79	15.13	0	0.0	-10	1.92	522	46.5	48.8	48.95	46.4
2024-11-08	3.58 (0.0)	0.0 (0.0)	0.09 (+0.01)	1	0.31	0	0.0	4	1.26	318	48.45	48.3	48.95	48.0
2024-11-01	3.58 (-0.04)	0.0 (0.0)	0.08 (0.0)	-19	10.27	0	0.0	-3	1.62	185	48.75	50.3	50.3	48.4
2024-10-25	3.62 (-0.06)	0.0 (0.0)	0.08 (-0.02)	-27	4.98	0	0.0	-5	0.92	542	49.9	49.1	51.5	48.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	3.68 (+0.08)	0.0 (0.0)	0.1 (0.0)	-11	3.21	0	0.0	0	0.0	343	49.1	48.2	49.95	48.2
2024-10-11	3.6 (+0.03)	0.0 (0.0)	0.1 (+0.01)	-52	20.63	0	0.0	3	1.19	252	48.0	48.7	49.2	48.0
2024-10-04	3.57 (-0.04)	0.0 (0.0)	0.09 (+0.01)	-28	18.18	0	0.0	5	3.25	154	48.6	49.7	49.9	48.35
2024-09-27	3.61 (-0.1)	0.0 (0.0)	0.08 (0.0)	-49	17.88	0	0.0	-2	0.73	274	49.65	49.3	50.3	49.0
2024-09-20	3.71 (-0.25)	0.0 (0.0)	0.08 (0.0)	-34	11.0	0	0.0	-1	0.32	309	49.25	49.45	50.5	48.7
2024-09-13	3.96 (-0.07)	0.0 (0.0)	0.08 (+0.03)	-40	5.42	0	0.0	18	2.44	738	49.35	49.0	50.8	47.3
2024-09-06	4.03 (-0.29)	0.0 (0.0)	0.05 (0.0)	-156	25.28	0	0.0	-2	0.32	617	48.9	51.8	52.5	47.75
2024-08-30	4.32 (+0.11)	0.0 (0.0)	0.05 (0.0)	108	29.35	0	0.0	-1	0.27	368	51.7	51.9	52.4	50.7
2024-08-23	4.21 (+0.06)	0.0 (0.0)	0.05 (0.0)	24	4.1	0	0.0	1	0.17	586	51.9	50.5	52.5	50.4
2024-08-16	4.15 (+0.38)	0.0 (0.0)	0.05 (+0.05)	154	20.51	0	0.0	24	3.2	751	50.5	49.7	51.4	49.7
2024-08-09	3.77 (+0.04)	0.0 (0.0)	0.0 (-0.07)	89	4.51	0	0.0	-36	1.82	1975	50.3	50.0	51.5	44.25
2024-08-02	3.73 (-0.61)	0.0 (0.0)	0.07 (-0.01)	-434	25.07	0	0.0	-6	0.35	1731	50.4	55.1	55.2	50.4
2024-07-26	4.34 (-0.41)	0.0 (0.0)	0.08 (0.0)	53	1.69	0	0.0	2	0.06	3133	55.1	60.5	61.5	55.1
2024-07-19	4.75 (+0.19)	0.0 (0.0)	0.08 (0.0)	17	0.57	0	0.0	0	0.0	2996	58.7	60.8	61.7	58.6
2024-07-12	4.56 (+0.02)	0.0 (0.0)	0.08 (-0.01)	155	5.37	0	0.0	-5	0.17	2885	60.2	59.9	61.0	58.5
2024-07-05	4.54 (+0.3)	0.0 (0.0)	0.09 (0.0)	155	10.82	0	0.0	0	0.0	1433	59.3	57.5	59.5	57.3
2024-06-28	4.24 (+0.09)	0.0 (0.0)	0.09 (+0.01)	57	7.72	0	0.0	1	0.14	738	57.4	57.8	58.3	56.4
2024-06-21	4.15 (+0.27)	0.0 (0.0)	0.08 (+0.01)	162	21.23	0	0.0	8	1.05	763	57.8	57.5	58.2	57.2
2024-06-14	3.88 (+0.5)	0.0 (0.0)	0.07 (0.0)	240	24.9	0	0.0	0	0.0	964	57.4	56.9	58.0	56.8
2024-06-07	3.38 (-0.14)	0.0 (0.0)	0.07 (0.0)	-134	11.58	0	0.0	0	0.0	1157	56.9	57.0	57.1	55.4
2024-05-31	3.52 (-0.22)	0.0 (0.0)	0.07 (0.0)	-69	6.87	0	0.0	0	0.0	1005	56.5	56.8	58.2	56.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	3.74 (-0.39)	0.0 (0.0)	0.07 (0.0)	-214	16.19	0	0.0	0	0.0	1322	56.8	56.3	57.9	55.9
2024-05-17	4.13 (-0.19)	0.0 (0.0)	0.07 (-0.01)	-170	15.3	0	0.0	-3	0.27	1111	56.1	57.0	57.0	56.1
2024-05-10	4.32 (+0.32)	0.0 (0.0)	0.08 (0.0)	148	9.74	0	0.0	-2	0.13	1520	57.3	57.1	59.3	56.7
2024-05-03	4.0 (+0.17)	0.0 (0.0)	0.08 (+0.01)	89	6.24	0	0.0	7	0.49	1427	56.9	56.9	57.6	55.0
2024-04-26	3.83 (-0.24)	0.0 (0.0)	0.07 (0.0)	-106	9.69	0	0.0	2	0.18	1094	56.9	56.3	57.2	55.3
2024-04-19	4.07 (-0.37)	0.0 (0.0)	0.07 (0.0)	-171	8.58	0	0.0	-1	0.05	1994	56.3	59.0	59.0	55.3
2024-04-12	4.44 (-0.36)	0.0 (0.0)	0.07 (-0.12)	-217	9.72	0	0.0	-57	2.55	2233	58.7	59.3	60.9	58.7
2024-04-03	4.8 (-0.36)	0.0 (0.0)	0.19 (+0.01)	-224	23.24	0	0.0	5	0.52	964	59.0	59.4	60.3	58.6
2024-03-29	5.16 (-0.56)	0.0 (0.0)	0.18 (+0.01)	-349	9.21	0	0.0	5	0.13	3789	59.0	61.3	61.5	58.3
2024-03-22	5.72 (-1.57)	0.0 (0.0)	0.17 (+0.01)	-666	5.83	0	0.0	1	0.01	11416	61.3	62.0	64.5	59.4
2024-03-15	7.29 (+1.39)	0.0 (0.0)	0.16 (+0.05)	536	3.58	0	0.0	27	0.18	14967	61.5	55.6	62.5	55.5
2024-03-08	5.9 (+1.24)	0.0 (0.0)	0.11 (+0.04)	584	23.14	0	0.0	16	0.63	2524	56.1	56.2	58.2	55.4
2024-03-01	4.66 (+0.57)	0.0 (0.0)	0.07 (0.0)	235	13.86	0	0.0	0	0.0	1695	55.7	54.3	55.9	53.5
2024-02-23	4.09 (-1.22)	0.0 (0.0)	0.07 (-0.1)	-656	33.95	0	0.0	-45	2.33	1932	53.8	53.0	54.8	52.9
2024-02-16	5.31 (-1.61)	0.0 (0.0)	0.17 (-0.1)	-767	36.84	0	0.0	-47	2.26	2082	53.0	55.8	55.9	52.7
2024-02-05	6.92 (-0.21)	0.0 (0.0)	0.27 (0.0)	-77	17.95	0	0.0	0	0.0	429	56.7	57.2	57.2	55.8
2024-02-02	7.13 (-0.52)	0.0 (0.0)	0.27 (0.0)	-177	10.05	0	0.0	-1	0.06	1761	57.0	58.1	59.0	57.0
2024-01-26	7.65 (+1.16)	0.0 (0.0)	0.27 (+0.04)	645	20.53	0	0.0	18	0.57	3141	57.6	58.0	59.6	57.4
2024-01-19	6.49 (+0.91)	0.0 (0.0)	0.23 (+0.16)	347	7.14	0	0.0	74	1.52	4862	57.5	56.0	58.2	55.5
2024-01-12	5.58 (+1.41)	0.0 (0.0)	0.07 (-0.03)	452	20.51	0	0.0	-1	0.05	2204	55.8	54.0	57.5	54.0
2023-12-29	4.17 (-0.81)	0.0 (0.0)	0.1 (+0.02)	-285	17.44	0	0.0	12	0.73	1634	53.9	56.2	56.4	53.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	4.98 (+0.35)	0.0 (0.0)	0.08 (0.0)	250	14.72	0	0.0	-4	0.24	1698	56.5	56.0	57.4	55.7
2023-12-15	4.63 (+0.23)	0.0 (0.0)	0.08 (-0.01)	264	16.52	0	0.0	-3	0.19	1598	56.0	56.0	57.0	55.5
2023-12-08	4.4 (-0.24)	0.0 (0.0)	0.09 (+0.01)	-94	2.84	0	0.0	5	0.15	3306	55.2	55.4	57.5	54.7
2023-12-01	4.64 (+0.2)	0.0 (0.0)	0.08 (0.0)	204	16.04	0	0.0	2	0.16	1272	55.3	55.2	55.7	54.1
2023-11-24	4.44 (+0.26)	0.0 (0.0)	0.08 (0.0)	188	9.12	0	0.0	-1	0.05	2062	55.3	53.6	56.6	53.2
2023-11-17	4.18 (+0.17)	0.0 (0.0)	0.08 (0.0)	119	10.61	0	0.0	-2	0.18	1122	53.5	53.5	54.8	52.8
2023-11-10	4.01 (+0.5)	0.0 (0.0)	0.08 (+0.01)	502	28.36	0	0.0	4	0.23	1770	52.3	51.9	54.5	51.8
2023-11-03	3.51 (+0.07)	0.0 (0.0)	0.07 (-0.01)	-23	2.77	0	0.0	-3	0.36	831	51.4	51.0	52.8	49.45
2023-10-27	3.44 (+0.17)	0.0 (0.0)	0.08 (-0.01)	32	3.35	0	0.0	-3	0.31	955	50.7	49.5	53.8	49.5
2023-10-20	3.27 (-0.57)	0.0 (0.0)	0.09 (-0.01)	-414	32.24	0	0.0	-5	0.39	1284	49.8	52.5	52.5	48.6
2023-10-13	3.84 (-0.34)	0.0 (0.0)	0.1 (+0.04)	-31	2.29	0	0.0	19	1.4	1355	52.7	55.0	55.2	52.4
2023-10-06	4.18 (-0.57)	0.0 (0.0)	0.06 (+0.01)	12	0.37	0	0.0	2	0.06	3253	55.2	55.0	56.7	53.2
2023-09-28	4.75 (-0.34)	0.0 (0.0)	0.05 (-0.02)	303	24.75	0	0.0	-7	0.57	1224	54.5	53.0	54.7	51.9
2023-09-22	5.09 (+0.01)	0.0 (0.0)	0.07 (0.0)	80	5.06	0	0.0	2	0.13	1582	52.9	54.1	54.1	50.9
2023-09-15	5.08 (+0.54)	0.0 (0.0)	0.07 (+0.01)	244	7.17	0	0.0	4	0.12	3405	54.1	50.9	55.5	49.6
2023-09-08	4.54 (+0.18)	0.0 (0.0)	0.06 (-0.01)	98	6.09	0	0.0	-4	0.25	1609	50.9	51.5	52.7	50.5
2023-09-01	4.36 (+0.38)	0.0 (0.0)	0.07 (0.0)	175	11.79	0	0.0	-2	0.13	1484	51.4	50.6	52.0	49.6
2023-08-25	3.98 (+0.39)	0.0 (0.0)	0.07 (0.0)	210	11.97	0	0.0	-2	0.11	1754	50.6	50.8	51.5	49.7
2023-08-18	3.59 (+0.33)	0.0 (0.0)	0.07 (0.0)	145	5.37	0	0.0	3	0.11	2699	50.2	50.8	51.7	48.0
2023-08-11	3.26 (+0.56)	0.0 (0.0)	0.07 (0.0)	131	3.51	0	0.0	-2	0.05	3729	50.2	53.8	54.2	49.0
2023-08-04	2.7 (+0.42)	0.0 (0.0)	0.07 (-0.01)	37	0.62	0	0.0	-3	0.05	6015	53.3	57.6	59.0	52.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	2.28 (-0.74)	0.0 (0.0)	0.08 (0.0)	-568	1.77	0	0.0	-1	0.0	32031	57.6	52.5	61.9	50.6
2023-07-21	3.02 (+0.03)	0.0 (-0.08)	0.08 (0.0)	44	0.88	-41	0.82	1	0.02	4973	52.4	58.7	58.9	52.3
2023-07-14	2.99 (+0.54)	0.08 (-0.01)	0.08 (0.0)	523	15.29	-1	0.03	-3	0.09	3421	58.5	56.1	58.7	56.0
2023-07-07	2.45 (+0.46)	0.09 (-0.02)	0.08 (-0.01)	226	4.55	-8	0.16	-4	0.08	4968	56.0	58.9	59.9	55.1
2023-06-30	1.99 (-0.59)	0.11 (0.0)	0.09 (+0.01)	-299	5.7	0	0.0	4	0.08	5249	58.3	61.6	61.6	57.1
2023-06-21	2.58 (+0.16)	0.11 (0.0)	0.08 (-0.07)	75	1.1	0	0.0	-33	0.48	6833	62.0	62.2	63.8	60.7
2023-06-16	2.42 (+1.37)	0.11 (+0.03)	0.15 (0.0)	635	2.35	13	0.05	-1	0.0	27011	61.7	60.0	66.0	58.1
2023-06-09	1.05 (-1.29)	0.08 (0.0)	0.15 (+0.01)	-651	6.88	-1	0.01	6	0.06	9457	60.6	63.7	65.0	60.1
2023-06-02	2.34 (+1.09)	0.08 (0.0)	0.14 (+0.01)	528	2.6	-2	0.01	0	0.0	20316	63.4	64.8	66.8	62.0
2023-05-26	1.25 (-1.22)	0.08 (-0.01)	0.13 (0.0)	-661	1.78	-3	0.01	3	0.01	37238	64.6	62.6	67.8	61.2
2023-05-19	2.47 (-4.02)	0.09 (-0.01)	0.13 (+0.03)	-1922	3.87	-2	0.0	15	0.03	49684	62.1	63.6	68.3	60.1
2023-05-12	6.49 (+4.98)	0.1 (0.0)	0.1 (-0.13)	2279	4.55	0	0.0	-64	0.13	50071	64.2	67.5	69.1	60.7
2023-05-05	1.51 (-3.12)	0.1 (0.0)	0.23 (+0.03)	-1528	2.2	0	0.0	14	0.02	69415	66.3	71.3	71.4	64.5
2023-04-28	4.63 (+0.66)	0.1 (+0.07)	0.2 (+0.08)	-262	0.24	30	0.03	38	0.03	111392	65.8	54.6	65.8	53.8
2023-04-21	3.97 (-0.54)	0.03 (+0.03)	0.12 (-0.01)	-194	0.32	15	0.02	-3	0.0	60580	54.0	55.7	63.2	53.7
2023-04-14	4.51 (+1.37)	0.0 (0.0)	0.13 (-0.3)	788	3.3	0	0.0	-143	0.6	23902	53.7	49.2	53.7	48.65
2023-04-07	3.14 (-0.54)	0.0 (0.0)	0.43 (+0.11)	-126	1.68	0	0.0	53	0.71	7493	49.0	49.3	51.2	48.55
2023-03-31	3.68 (+0.75)	0.0 (0.0)	0.32 (-0.11)	592	1.89	0	0.0	-54	0.17	31288	49.6	50.4	52.6	48.35
2023-03-24	2.93 (-1.53)	0.0 (0.0)	0.43 (-0.01)	-672	0.61	0	0.0	-2	0.0	109857	50.1	44.25	52.6	43.6
2023-03-17	4.46 (+1.36)	0.0 (0.0)	0.44 (-0.39)	564	1.84	0	0.0	-184	0.6	30618	43.5	41.9	43.5	38.7
2023-03-10	3.1 (-0.38)	0.0 (0.0)	0.83 (+0.41)	-379	0.62	0	0.0	190	0.31	61602	42.85	42.0	50.7	41.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	3.48 (-0.22)	0.0 (0.0)	0.42 (0.0)	-676	3.07	0	0.0	4	0.02	22040	41.4	39.4	42.85	39.4
2023-02-24	3.7 (+1.64)	0.0 (0.0)	0.42 (+0.04)	497	1.16	0	0.0	18	0.04	42991	39.35	39.9	44.5	38.0
2023-02-17	2.06 (-1.57)	0.0 (0.0)	0.38 (+0.13)	-892	1.1	0	0.0	60	0.07	80949	40.1	30.45	41.45	30.35
2023-02-10	3.63 (+0.99)	0.0 (0.0)	0.25 (+0.04)	465	17.19	0	0.0	18	0.67	2705	29.95	28.9	30.5	28.6
2023-02-03	2.64 (+0.26)	0.0 (0.0)	0.21 (+0.09)	110	12.1	0	0.0	45	4.95	909	28.6	28.4	28.85	28.15
2023-01-17	2.38 (+0.1)	0.0 (0.0)	0.12 (0.0)	48	20.25	0	0.0	0	0.0	237	28.2	27.95	28.35	27.95
2023-01-13	2.28 (+0.19)	0.0 (0.0)	0.12 (0.0)	93	9.29	0	0.0	0	0.0	1001	28.1	28.55	28.8	27.6
2023-01-06	2.09 (-0.01)	0.0 (0.0)	0.12 (+0.04)	-7	0.97	0	0.0	16	2.21	724	28.4	28.15	28.6	27.75
2022-12-30	2.1 (+0.13)	0.0 (0.0)	0.08 (+0.01)	67	4.63	0	0.0	6	0.41	1447	28.2	27.7	28.25	27.1
2022-12-23	1.97 (-0.02)	0.0 (0.0)	0.07 (-0.01)	-10	2.28	0	0.0	-3	0.68	439	26.85	27.2	27.2	26.35
2022-12-16	1.99 (-0.05)	0.0 (0.0)	0.08 (+0.04)	-21	4.06	0	0.0	20	3.87	517	27.25	27.7	28.0	27.2
2022-12-09	2.04 (-0.11)	0.0 (0.0)	0.04 (0.0)	-51	13.78	0	0.0	0	0.0	370	27.65	27.65	27.8	27.3
2022-12-02	2.15 (-0.01)	0.0 (0.0)	0.04 (0.0)	3	0.29	0	0.0	-1	0.1	1043	27.5	27.2	27.9	26.05
2022-11-25	2.16 (-0.01)	0.0 (0.0)	0.04 (0.0)	-4	0.22	0	0.0	0	0.0	1842	27.3	26.5	28.35	26.3
2022-11-18	2.17 (-0.04)	0.0 (0.0)	0.04 (0.0)	-15	2.0	0	0.0	-3	0.4	751	26.45	26.8	27.2	26.35
2022-11-11	2.21 (0.0)	0.0 (0.0)	0.04 (-0.01)	-3	0.51	0	0.0	-1	0.17	587	26.55	25.8	27.3	25.75
2022-11-04	2.21 (-0.08)	0.0 (0.0)	0.05 (0.0)	-35	19.23	0	0.0	-3	1.65	182	25.75	25.3	25.9	25.2
2022-10-28	2.29 (0.0)	0.0 (0.0)	0.05 (+0.02)	-9	6.92	0	0.0	10	7.69	130	25.15	25.25	25.4	24.85
2022-10-21	2.29 (-0.05)	0.0 (0.0)	0.03 (0.0)	-25	16.13	0	0.0	0	0.0	155	25.05	25.1	25.75	24.75
2022-10-14	2.34 (-0.02)	0.0 (0.0)	0.03 (0.0)	-13	3.04	0	0.0	2	0.47	427	25.6	26.45	26.45	25.0
2022-10-07	2.36 (-0.02)	0.0 (0.0)	0.03 (0.0)	-8	3.46	0	0.0	-1	0.43	231	26.55	26.1	26.85	26.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	2.38 (-0.07)	0.0 (0.0)	0.03 (0.0)	-34	7.57	0	0.0	-1	0.22	449	26.45	26.5	26.85	25.8
2022-09-23	2.45 (-0.17)	0.0 (0.0)	0.03 (0.0)	-80	21.28	0	0.0	1	0.27	376	26.6	27.3	27.3	26.35
2022-09-16	2.62 (+0.05)	0.0 (0.0)	0.03 (-0.02)	-13	5.0	0	0.0	-8	3.08	260	27.3	27.55	27.6	27.0
2022-09-08	2.57 (-0.06)	0.0 (0.0)	0.05 (0.0)	-27	9.28	0	0.0	0	0.0	291	27.55	27.3	27.65	27.1
2022-09-02	2.63 (+0.11)	0.0 (0.0)	0.05 (-0.01)	49	10.19	0	0.0	-7	1.46	481	27.2	27.2	27.75	27.05
2022-08-26	2.52 (+0.04)	0.0 (0.0)	0.06 (0.0)	20	3.19	0	0.0	0	0.0	627	27.4	27.9	28.05	27.3
2022-08-19	2.48 (+0.09)	0.0 (0.0)	0.06 (0.0)	44	5.4	0	0.0	0	0.0	815	27.9	27.6	28.2	27.55
2022-08-12	2.39 (-0.01)	0.0 (0.0)	0.06 (0.0)	-7	1.25	0	0.0	-1	0.18	560	27.5	27.4	28.0	26.85
2022-08-05	2.4 (-0.02)	0.0 (0.0)	0.06 (-0.01)	-8	1.77	0	0.0	-2	0.44	452	27.05	26.85	27.35	26.55
2022-07-29	2.42 (+0.2)	0.0 (0.0)	0.07 (+0.01)	89	15.98	0	0.0	2	0.36	557	26.85	26.1	27.0	25.6
2022-07-22	2.22 (-0.2)	0.0 (0.0)	0.06 (0.0)	-1	0.09	0	0.0	0	0.0	1153	26.2	27.5	28.0	25.8
2022-07-15	2.42 (+0.01)	0.0 (0.0)	0.06 (0.0)	5	1.23	0	0.0	0	0.0	405	27.5	27.5	27.75	27.2
2022-07-08	2.41 (+0.01)	0.0 (0.0)	0.06 (+0.01)	5	1.89	0	0.0	4	1.51	265	27.4	27.45	27.6	26.9
2022-07-01	2.4 (+0.03)	0.0 (0.0)	0.05 (0.0)	15	3.37	0	0.0	2	0.45	445	26.9	27.6	27.95	26.85
2022-06-24	2.37 (0.0)	0.0 (0.0)	0.05 (0.0)	7	1.93	0	0.0	2	0.55	363	27.25	27.25	27.35	26.8
2022-06-17	2.37 (+0.03)	0.0 (0.0)	0.05 (+0.01)	49	8.61	0	0.0	3	0.53	569	27.3	27.5	28.25	26.8
2022-06-10	2.34 (-0.03)	0.0 (0.0)	0.04 (0.0)	-13	4.38	0	0.0	0	0.0	297	27.7	27.6	27.85	27.4
2022-06-02	2.37 (-0.1)	0.0 (0.0)	0.04 (0.0)	-48	15.05	0	0.0	0	0.0	319	27.6	27.4	27.75	27.3
2022-05-27	2.47 (-0.11)	0.0 (0.0)	0.04 (0.0)	-53	17.49	0	0.0	0	0.0	303	27.25	27.1	27.35	26.8
2022-05-20	2.58 (+0.1)	0.0 (0.0)	0.04 (0.0)	47	6.57	0	0.0	-1	0.14	715	27.1	26.7	27.4	26.0
2022-05-13	2.48 (-0.31)	0.0 (0.0)	0.04 (-0.17)	-19	3.51	0	0.0	-78	14.39	542	26.4	27.3	27.3	26.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	2.79 (0.0)	0.0 (0.0)	0.21 (-0.11)	-1	0.28	0	0.0	-52	14.36	362	27.35	27.2	27.95	26.9
2022-04-29	2.79 (+0.11)	0.0 (0.0)	0.32 (0.0)	40	5.9	0	0.0	0	0.0	678	28.0	28.0	28.2	26.7
2022-04-22	2.68 (+0.43)	0.0 (0.0)	0.32 (+0.01)	203	23.17	0	0.0	1	0.11	876	28.4	28.1	28.75	27.75
2022-04-15	2.25 (+0.23)	0.0 (0.0)	0.31 (+0.05)	65	6.16	0	0.0	26	2.46	1055	28.1	28.5	29.15	28.05
2022-04-08	2.02 (+0.09)	0.0 (0.0)	0.26 (+0.17)	38	3.35	0	0.0	80	7.05	1135	28.5	28.25	29.05	28.1
2022-04-01	1.93 (+0.15)	0.0 (0.0)	0.09 (+0.06)	71	5.79	0	0.0	31	2.53	1227	28.05	27.85	28.6	27.7
2022-03-25	1.78 (-0.02)	0.0 (0.0)	0.03 (0.0)	-21	0.92	0	0.0	0	0.0	2282	27.85	25.55	28.45	25.55
2022-03-18	1.8 (-0.01)	0.0 (0.0)	0.03 (0.0)	-4	1.02	0	0.0	0	0.0	391	25.55	25.55	25.55	25.25
2022-03-11	1.81 (-0.03)	0.0 (0.0)	0.03 (0.0)	-12	1.38	0	0.0	-2	0.23	867	25.5	25.0	25.8	24.3
2022-03-04	1.84 (+0.01)	0.0 (0.0)	0.03 (0.0)	5	3.62	0	0.0	0	0.0	138	25.15	24.8	25.3	24.8
2022-02-25	1.83 (0.0)	0.0 (0.0)	0.03 (0.0)	-3	0.67	0	0.0	-2	0.45	447	24.75	25.0	25.3	24.25
2022-02-18	1.83 (+0.05)	0.0 (0.0)	0.03 (0.0)	25	7.31	0	0.0	2	0.58	342	25.2	25.1	25.5	24.9
2022-02-11	1.78 (-0.04)	0.0 (0.0)	0.03 (-0.06)	-23	6.5	0	0.0	-28	7.91	354	25.65	24.95	25.75	24.95
2022-01-26	1.82 (+0.1)	0.0 (0.0)	0.09 (0.0)	48	16.16	0	0.0	-3	1.01	297	24.75	24.7	25.15	24.45
2022-01-21	1.72 (+0.07)	0.0 (0.0)	0.09 (0.0)	34	5.3	0	0.0	3	0.47	641	24.7	26.25	26.25	24.1
2022-01-14	1.65 (+0.04)	0.0 (0.0)	0.09 (+0.06)	22	2.58	0	0.0	27	3.16	854	25.9	26.0	26.7	25.65
2022-01-07	1.61 (-0.05)	0.0 (0.0)	0.03 (-0.01)	-23	3.75	0	0.0	-5	0.82	613	26.0	26.55	26.55	25.5
2021-12-30	1.66 (+0.05)	0.0 (0.0)	0.04 (+0.01)	23	0.89	0	0.0	6	0.23	2573	26.5	26.05	27.5	25.95
2021-12-24	1.61 (+0.06)	0.0 (0.0)	0.03 (0.0)	26	1.83	0	0.0	0	0.0	1422	25.95	25.7	26.7	25.3
2021-12-17	1.55 (0.0)	0.0 (0.0)	0.03 (0.0)	-2	0.34	0	0.0	0	0.0	588	25.6	25.7	25.95	25.35
2021-12-10	1.55 (0.0)	0.0 (0.0)	0.03 (0.0)	1	0.23	0	0.0	-1	0.23	437	25.55	25.3	25.65	25.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	1.55 (+0.09)	0.0 (0.0)	0.03 (0.0)	44	14.52	0	0.0	-1	0.33	303	25.15	24.5	25.3	24.5
2021-11-26	1.46 (+0.01)	0.0 (0.0)	0.03 (0.0)	28	5.44	0	0.0	0	0.0	515	25.0	24.45	25.5	24.45
2021-11-19	1.45 (+0.02)	0.0 (0.0)	0.03 (0.0)	10	0.94	0	0.0	3	0.28	1059	25.2	26.3	26.35	25.15
2021-11-12	1.43 (-0.16)	0.0 (0.0)	0.03 (+0.01)	-75	2.82	0	0.0	2	0.08	2657	26.2	22.8	27.0	22.8
2021-11-05	1.59 (-0.02)	0.0 (0.0)	0.02 (0.0)	-9	4.09	0	0.0	0	0.0	220	22.9	22.95	23.0	22.5
2021-10-29	1.61 (-0.27)	0.0 (0.0)	0.02 (-0.01)	-26	13.4	0	0.0	-1	0.52	194	23.0	23.9	23.9	22.2
2021-10-22	1.88 (-0.01)	0.0 (0.0)	0.03 (+0.01)	-6	3.92	0	0.0	1	0.65	153	22.15	21.8	22.35	21.8
2021-10-15	1.89 (-0.1)	0.0 (0.0)	0.02 (0.0)	-44	25.58	0	0.0	1	0.58	172	21.8	22.1	22.3	21.55
2021-10-08	1.99 (-0.14)	0.0 (0.0)	0.02 (0.0)	-66	15.17	0	0.0	0	0.0	435	22.1	22.6	22.85	21.4
2021-10-01	2.13 (-0.23)	0.0 (0.0)	0.02 (0.0)	-112	44.27	0	0.0	0	0.0	253	22.6	23.0	23.3	22.55
2021-09-24	2.36 (-0.09)	0.0 (0.0)	0.02 (0.0)	-41	30.37	0	0.0	0	0.0	135	23.0	23.1	23.25	23.0
2021-09-17	2.45 (-0.13)	0.0 (0.0)	0.02 (0.0)	-62	26.27	0	0.0	-1	0.42	236	23.2	23.2	23.5	23.15
2021-09-10	2.58 (-0.15)	0.0 (0.0)	0.02 (0.0)	-71	30.74	0	0.0	1	0.43	231	23.2	23.9	24.05	23.1
2021-09-03	2.73 (-0.04)	0.0 (0.0)	0.02 (0.0)	-19	5.67	0	0.0	0	0.0	335	23.9	23.65	24.15	23.55
2021-08-27	2.77 (-0.19)	0.0 (0.0)	0.02 (+0.01)	-12	3.4	0	0.0	4	1.13	353	23.6	23.4	24.4	23.4
2021-08-20	2.96 (-0.54)	0.0 (0.0)	0.01 (0.0)	-50	7.61	0	0.0	0	0.0	657	24.9	25.0	25.1	24.5
2021-08-13	3.5 (-0.23)	0.0 (0.0)	0.01 (0.0)	-85	6.51	0	0.0	0	0.0	1306	25.05	26.05	26.05	24.7
2021-08-06	3.73 (-0.12)	0.0 (0.0)	0.01 (0.0)	-38	8.88	0	0.0	0	0.0	428	26.0	25.9	26.3	25.85
2021-07-30	3.85 (-0.32)	0.0 (0.0)	0.01 (0.0)	-63	8.06	0	0.0	0	0.0	782	25.9	25.75	26.25	25.7
2021-07-23	4.17 (-0.01)	0.0 (0.0)	0.01 (0.0)	-8	1.3	0	0.0	0	0.0	614	25.75	26.15	26.15	25.6
2021-07-16	4.18 (-0.02)	0.0 (0.0)	0.01 (0.0)	-11	1.66	0	0.0	0	0.0	662	25.95	26.5	26.5	25.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	4.2 (-0.09)	0.0 (0.0)	0.01 (0.0)	-31	4.55	0	0.0	0	0.0	682	26.6	26.0	26.8	25.75
2021-07-02	4.29 (-0.14)	0.0 (0.0)	0.01 (0.0)	-66	10.75	0	0.0	0	0.0	614	25.75	26.15	26.15	25.7
2021-06-25	4.43 (+0.02)	0.0 (0.0)	0.01 (0.0)	6	1.05	0	0.0	0	0.0	573	26.15	26.05	26.25	25.5
2021-06-18	4.41 (-0.1)	0.0 (0.0)	0.01 (0.0)	-38	11.95	0	0.0	0	0.0	318	26.1	26.55	26.55	25.9
2021-06-11	4.51 (+0.04)	0.0 (0.0)	0.01 (0.0)	14	1.5	0	0.0	0	0.0	933	26.55	26.05	26.6	25.5
2021-06-04	4.47 (-0.32)	0.0 (0.0)	0.01 (0.0)	-111	14.9	0	0.0	0	0.0	745	26.0	26.1	26.6	26.0
2021-05-28	4.79 (-0.28)	0.0 (0.0)	0.01 (0.0)	16	2.25	0	0.0	0	0.0	711	26.05	25.5	26.55	25.5
2021-05-21	5.07 (+0.9)	0.0 (0.0)	0.01 (0.0)	462	26.86	0	0.0	1	0.06	1720	26.15	23.85	26.55	23.2
2021-05-14	4.17 (-0.81)	0.0 (0.0)	0.01 (0.0)	-378	14.66	0	0.0	0	0.0	2579	25.3	27.85	28.3	24.0
2021-05-07	4.98 (-1.23)	0.0 (0.0)	0.01 (0.0)	-795	28.75	0	0.0	1	0.04	2765	27.9	29.7	29.95	26.65
2021-04-29	6.21 (-0.03)	0.0 (0.0)	0.01 (0.0)	9	0.39	0	0.0	0	0.0	2285	29.7	30.95	30.95	29.7
2021-04-23	6.24 (+2.44)	0.0 (0.0)	0.01 (0.0)	1051	26.33	0	0.0	0	0.0	3992	30.4	30.15	31.15	29.9
2021-04-16	3.8 (-0.91)	0.0 (0.0)	0.01 (0.0)	-419	9.91	0	0.0	1	0.02	4227	30.1	30.1	30.5	28.65
2021-04-09	4.71 (+1.04)	0.0 (0.0)	0.01 (0.0)	483	6.32	0	0.0	0	0.0	7639	30.9	31.25	32.5	30.25
2021-04-01	3.67 (+0.63)	0.0 (0.0)	0.01 (0.0)	277	8.01	0	0.0	0	0.0	3457	30.2	29.7	30.5	29.2
2021-03-26	3.04 (-3.57)	0.0 (0.0)	0.01 (0.0)	-1625	9.85	0	0.0	-3	0.02	16502	29.65	31.5	31.5	28.8
2021-03-19	6.61 (+1.41)	0.0 (0.0)	0.01 (-0.04)	803	17.69	0	0.0	-17	0.37	4539	30.5	27.7	30.5	27.45
2021-03-12	5.2 (+0.47)	0.0 (0.0)	0.05 (0.0)	279	5.23	0	0.0	-1	0.02	5330	27.7	28.4	29.8	27.5
2021-03-05	4.73 (+0.9)	0.0 (0.0)	0.05 (-0.02)	417	12.63	0	0.0	-7	0.21	3302	28.25	28.65	29.9	28.05
2021-02-26	3.83 (+1.28)	0.0 (0.0)	0.07 (0.0)	674	17.52	0	0.0	0	0.0	3848	28.5	28.0	28.85	27.75
2021-02-19	2.55 (+1.43)	0.0 (0.0)	0.07 (0.0)	710	33.68	0	0.0	0	0.0	2108	27.7	26.25	28.0	26.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	1.12 (+0.33)	0.0 (0.0)	0.07 (+0.01)	-75	4.24	0	0.0	2	0.11	1767	26.0	26.0	26.4	25.6
2021-01-29	0.79 (-0.45)	0.0 (0.0)	0.06 (-0.02)	-272	5.96	0	0.0	-7	0.15	4564	26.0	26.75	27.4	25.55
2021-01-22	1.24 (-1.79)	0.0 (0.0)	0.08 (+0.01)	-1064	3.47	0	0.0	1	0.0	30649	26.75	26.1	31.5	25.3
2021-01-15	3.03 (+0.23)	0.0 (0.0)	0.07 (+0.02)	110	2.67	0	0.0	11	0.27	4122	26.15	27.3	27.75	26.15
2021-01-08	2.8 (+1.69)	0.0 (0.0)	0.05 (+0.01)	690	18.39	0	0.0	3	0.08	3752	26.8	27.5	27.7	25.95
2020-12-31	1.11 (-0.21)	0.0 (0.0)	0.04 (+0.02)	-172	2.36	0	0.0	12	0.16	7297	27.3	27.5	29.2	27.15
2020-12-25	1.32 (-1.32)	0.0 (0.0)	0.02 (+0.01)	-709	4.18	0	0.0	3	0.02	16976	27.95	25.0	28.65	24.6
2020-12-18	2.64 (+1.01)	0.0 (0.0)	0.01 (0.0)	474	15.32	0	0.0	1	0.03	3095	24.7	23.5	25.4	23.0
2020-12-11	1.63 (-0.13)	0.0 (0.0)	0.01 (0.0)	-73	4.68	0	0.0	0	0.0	1560	23.2	23.45	23.5	22.9
2020-12-04	1.76 (+0.12)	0.0 (0.0)	0.01 (0.0)	63	2.44	0	0.0	1	0.04	2582	23.45	23.65	23.95	23.3
2020-11-27	1.64 (+0.29)	0.0 (0.0)	0.01 (0.0)	138	4.76	0	0.0	1	0.03	2902	23.4	22.65	23.4	22.65

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	4.25 (-1.89)	0.0 (-0.58)	0.03 (-0.03)	-686	6.6	-275	2.65	-14	0.13	10392	53.1	56.4	58.2	51.6
2025-06-30	6.14 (-0.54)	0.58 (-0.01)	0.06 (-0.06)	-548	4.6	-6	0.05	-30	0.25	11910	55.8	56.8	59.8	53.5
2025-05-29	6.68 (-3.22)	0.59 (0.0)	0.12 (-0.04)	-1181	3.42	0	0.0	-17	0.05	34543	57.2	66.2	66.3	57.2
2025-04-30	9.9 (+0.91)	0.59 (+0.59)	0.16 (+0.03)	13	0.01	281	0.15	11	0.01	188345	64.6	59.4	71.5	45.2
2025-03-31	8.99 (+4.74)	0.0 (0.0)	0.13 (+0.06)	2360	3.34	0	0.0	27	0.04	70696	58.6	55.4	65.9	53.2
2025-02-27	4.25 (-0.17)	0.0 (0.0)	0.07 (+0.02)	-394	0.35	0	0.0	13	0.01	113223	56.6	51.3	66.2	51.3
2025-01-22	4.42 (+1.16)	0.0 (0.0)	0.05 (-0.01)	342	4.46	0	0.0	-6	0.08	7676	50.4	54.0	56.6	49.65
2024-12-31	3.26 (+0.12)	0.0 (0.0)	0.06 (-0.02)	-479	0.49	0	0.0	-11	0.01	97410	53.5	46.65	62.9	46.6
2024-11-29	3.14 (-0.43)	0.0 (0.0)	0.08 (0.0)	-113	7.81	0	0.0	4	0.28	1447	46.7	48.4	49.0	46.25
2024-10-30	3.57 (-0.02)	0.0 (0.0)	0.08 (0.0)	-132	9.54	0	0.0	-2	0.14	1384	49.0	49.35	51.5	48.0
2024-09-30	3.59 (-0.73)	0.0 (0.0)	0.08 (+0.03)	-291	14.65	0	0.0	14	0.7	1986	49.35	51.8	52.5	47.3
2024-08-30	4.32 (+0.53)	0.0 (0.0)	0.05 (-0.02)	238	5.63	0	0.0	-13	0.31	4227	51.7	51.6	52.7	44.25
2024-07-31	3.79 (-0.45)	0.0 (0.0)	0.07 (-0.02)	83	0.71	0	0.0	-8	0.07	11634	51.2	57.5	61.7	50.9
2024-06-28	4.24 (+0.72)	0.0 (0.0)	0.09 (+0.02)	325	8.97	0	0.0	9	0.25	3624	57.4	57.0	58.3	55.4
2024-05-31	3.52 (-0.58)	0.0 (0.0)	0.07 (-0.02)	-359	6.63	0	0.0	-5	0.09	5411	56.5	56.7	59.3	55.8
2024-04-30	4.1 (-1.06)	0.0 (0.0)	0.09 (-0.09)	-575	7.92	0	0.0	-44	0.61	7263	56.8	59.4	60.9	55.0
2024-03-29	5.16 (+0.75)	0.0 (0.0)	0.18 (+0.11)	211	0.64	0	0.0	49	0.15	33215	59.0	55.7	64.5	54.9
2024-02-29	4.41 (-3.34)	0.0 (0.0)	0.07 (-0.19)	-1609	25.35	0	0.0	-91	1.43	6347	55.2	58.2	58.5	52.7
2024-01-31	7.75 (+3.58)	0.0 (0.0)	0.26 (+0.16)	1704	13.56	0	0.0	78	0.62	12562	58.2	53.8	59.6	53.8
2023-12-29	4.17 (-0.55)	0.0 (0.0)	0.1 (+0.02)	145	1.71	0	0.0	10	0.12	8463	53.9	55.3	57.5	53.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	4.72 (+1.32)	0.0 (0.0)	0.08 (0.0)	1036	15.71	0	0.0	-1	0.02	6593	55.3	49.85	56.6	49.6
2023-10-31	3.4 (-1.35)	0.0 (0.0)	0.08 (+0.03)	-457	6.45	0	0.0	14	0.2	7089	49.5	55.0	56.7	48.6
2023-09-28	4.75 (+0.52)	0.0 (0.0)	0.05 (-0.02)	789	9.73	0	0.0	-5	0.06	8113	54.5	51.7	55.5	49.6
2023-08-31	4.23 (+1.83)	0.0 (0.0)	0.07 (0.0)	677	5.45	0	0.0	-4	0.03	12430	51.4	56.3	57.1	48.0
2023-07-31	2.4 (+0.41)	0.0 (-0.11)	0.07 (-0.02)	182	0.38	-50	0.1	-9	0.02	48356	55.7	58.9	61.9	50.6
2023-06-30	1.99 (+0.01)	0.11 (+0.03)	0.09 (-0.05)	-41	0.08	11	0.02	-28	0.05	54331	58.3	63.3	66.0	57.1
2023-05-31	1.98 (-2.65)	0.08 (-0.02)	0.14 (-0.06)	-1503	0.68	-6	0.0	-28	0.01	220947	63.1	71.3	71.4	60.1
2023-04-28	4.63 (+0.95)	0.1 (+0.1)	0.2 (-0.12)	206	0.1	45	0.02	-55	0.03	203367	65.8	49.3	65.8	48.55
2023-03-31	3.68 (-0.02)	0.0 (0.0)	0.32 (-0.1)	-571	0.22	0	0.0	-46	0.02	255406	49.6	39.4	52.6	38.7
2023-02-24	3.7 (+1.14)	0.0 (0.0)	0.42 (+0.3)	96	0.08	0	0.0	141	0.11	127106	39.35	28.75	44.5	28.45
2023-01-31	2.56 (+0.46)	0.0 (0.0)	0.12 (+0.04)	218	9.04	0	0.0	16	0.66	2412	28.6	28.15	28.8	27.6
2022-12-30	2.1 (-0.09)	0.0 (0.0)	0.08 (+0.04)	-35	1.15	0	0.0	22	0.72	3042	28.2	27.7	28.25	26.35
2022-11-30	2.19 (-0.09)	0.0 (0.0)	0.04 (-0.01)	-29	0.7	0	0.0	-7	0.17	4119	27.4	25.45	28.35	25.2
2022-10-31	2.28 (-0.1)	0.0 (0.0)	0.05 (+0.02)	-60	6.22	0	0.0	11	1.14	965	25.35	26.1	26.85	24.75
2022-09-30	2.38 (-0.12)	0.0 (0.0)	0.03 (-0.03)	-96	5.63	0	0.0	-13	0.76	1704	26.45	27.45	27.75	25.8
2022-08-31	2.5 (+0.08)	0.0 (0.0)	0.06 (-0.01)	40	1.53	0	0.0	-5	0.19	2612	27.45	26.85	28.2	26.55
2022-07-29	2.42 (-0.01)	0.0 (0.0)	0.07 (+0.02)	83	3.35	0	0.0	8	0.32	2476	26.85	27.35	28.0	25.6
2022-06-30	2.43 (+0.03)	0.0 (0.0)	0.05 (+0.01)	55	3.27	0	0.0	5	0.3	1683	27.45	27.3	28.25	26.8
2022-05-31	2.4 (-0.39)	0.0 (0.0)	0.04 (-0.28)	-56	2.62	0	0.0	-131	6.12	2140	27.3	27.2	27.95	26.0
2022-04-29	2.79 (+0.96)	0.0 (0.0)	0.32 (+0.29)	392	9.35	0	0.0	138	3.29	4194	28.0	28.0	29.15	26.7
2022-03-31	1.83 (0.0)	0.0 (0.0)	0.03 (0.0)	-7	0.16	0	0.0	-2	0.04	4458	27.9	24.8	28.45	24.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	1.83 (+0.01)	0.0 (0.0)	0.03 (-0.06)	-1	0.09	0	0.0	-28	2.45	1144	24.75	24.95	25.75	24.25
2022-01-26	1.82 (+0.16)	0.0 (0.0)	0.09 (+0.05)	81	3.37	0	0.0	22	0.91	2407	24.75	26.55	26.7	24.1
2021-12-30	1.66 (+0.17)	0.0 (0.0)	0.04 (+0.01)	77	1.49	0	0.0	5	0.1	5176	26.5	25.0	27.5	24.9
2021-11-30	1.49 (-0.12)	0.0 (0.0)	0.03 (+0.01)	-31	0.67	0	0.0	4	0.09	4602	25.0	22.95	27.0	22.5
2021-10-29	1.61 (-0.63)	0.0 (0.0)	0.02 (0.0)	-194	18.51	0	0.0	1	0.1	1048	23.0	23.0	23.9	21.4
2021-09-30	2.24 (-0.53)	0.0 (0.0)	0.02 (0.0)	-252	25.45	0	0.0	0	0.0	990	23.0	23.9	24.05	23.0
2021-08-31	2.77 (-1.08)	0.0 (0.0)	0.02 (+0.01)	-186	6.51	0	0.0	4	0.14	2856	24.0	25.9	26.3	23.4
2021-07-30	3.85 (-0.54)	0.0 (0.0)	0.01 (0.0)	-159	5.21	0	0.0	0	0.0	3054	25.9	26.1	26.8	25.6
2021-06-30	4.39 (-0.33)	0.0 (0.0)	0.01 (0.0)	-115	4.3	0	0.0	0	0.0	2675	26.05	26.5	26.6	25.5
2021-05-31	4.72 (-1.49)	0.0 (0.0)	0.01 (0.0)	-729	9.14	0	0.0	2	0.03	7973	26.35	29.7	29.95	23.2
2021-04-29	6.21 (+2.85)	0.0 (0.0)	0.01 (0.0)	1267	6.46	0	0.0	1	0.01	19602	29.7	30.15	32.5	28.65
2021-03-31	3.36 (-0.47)	0.0 (0.0)	0.01 (-0.06)	8	0.03	0	0.0	-28	0.09	31676	30.0	28.65	31.5	27.45
2021-02-26	3.83 (+3.04)	0.0 (0.0)	0.07 (+0.01)	1309	16.95	0	0.0	2	0.03	7724	28.5	26.0	28.85	25.6
2021-01-29	0.79 (-0.32)	0.0 (0.0)	0.06 (+0.02)	-536	1.24	0	0.0	8	0.02	43089	26.0	27.5	31.5	25.3
2020-12-31	1.11 (-0.52)	0.0 (0.0)	0.04 (+0.03)	-419	1.35	0	0.0	17	0.05	31002	27.3	23.7	29.2	22.9
2020-11-30	1.63 (+0.51)	0.0 (0.0)	0.01 (+0.01)	248	3.4	0	0.0	2	0.03	7300	23.6	20.05	23.8	20.05
2020-10-30	1.12 (0.0)	0.0 (0.0)	0.0 (0.0)	12	0.58	0	0.0	0	0.0	2075	20.3	20.25	21.1	20.15
2020-09-30	1.12 (+0.12)	0.0 (0.0)	0.0 (0.0)	61	1.7	0	0.0	-8	0.22	3580	20.2	19.95	21.2	19.5
2020-08-31	1.0 ()	0.0 ()	0.0 ()	44	6.21	0	0.0	0	0.0	709	19.95	19.85	20.5	19.75