股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.62 (-0.04)	0.0 (0.0)	0.08 (0.0)	-19	4.0	0	0.0	-1	0.21	475	54.2	54.2	54.3	53.4
2026-06-02	5.66 (+0.19)	0.0 (0.0)	0.08 (-0.02)	93	7.57	0	0.0	-8	0.65	1229	54.2	55.0	55.8	53.4
2026-06-01	5.47 (+0.61)	0.0 (0.0)	0.1 (+0.01)	348	15.46	0	0.0	3	0.13	2251	54.6	51.3	56.2	51.3
2026-05-29	4.86 (+0.1)	0.0 (0.0)	0.09 (0.0)	45	25.71	0	0.0	0	0.0	175	51.1	51.0	51.3	50.8
2026-05-28	4.76 (0.0)	0.0 (0.0)	0.09 (0.0)	-9	3.4	0	0.0	0	0.0	265	50.8	50.9	50.9	50.3
2026-05-27	4.76 (-0.19)	0.0 (0.0)	0.09 (0.0)	-6	1.84	0	0.0	0	0.0	326	50.6	51.1	51.4	50.3
2026-05-26	4.95 (+0.07)	0.0 (0.0)	0.09 (0.0)	31	12.5	0	0.0	0	0.0	248	50.9	50.2	51.0	50.2
2026-05-25	4.88 (-0.14)	0.0 (0.0)	0.09 (0.0)	-61	27.23	0	0.0	0	0.0	224	50.4	50.5	50.5	50.0
2026-05-22	5.02 (+0.34)	0.0 (0.0)	0.09 (0.0)	-44	24.44	0	0.0	0	0.0	180	50.5	50.4	50.6	50.0
2026-05-21	4.68 (-0.11)	0.0 (0.0)	0.09 (0.0)	-53	45.69	0	0.0	0	0.0	116	50.4	50.2	50.7	50.2
2026-05-20	4.79 (-0.03)	0.0 (0.0)	0.09 (0.0)	-15	17.24	0	0.0	0	0.0	87	50.2	49.85	50.3	49.7
2026-05-19	4.82 (0.0)	0.0 (0.0)	0.09 (0.0)	-7	6.93	0	0.0	0	0.0	101	49.85	50.1	50.6	49.8
2026-05-18	4.82 (-0.01)	0.0 (0.0)	0.09 (0.0)	-9	7.5	0	0.0	-1	0.83	120	49.85	49.6	50.2	49.1
2026-05-15	4.83 (-0.3)	0.0 (0.0)	0.09 (0.0)	-147	30.69	0	0.0	0	0.0	479	49.6	50.3	50.5	49.5
2026-05-14	5.13 (-0.04)	0.0 (0.0)	0.09 (0.0)	-23	4.8	0	0.0	0	0.0	479	50.2	50.9	50.9	50.0
2026-05-13	5.17 (-0.08)	0.0 (0.0)	0.09 (0.0)	-37	30.08	0	0.0	0	0.0	123	50.9	51.3	51.3	50.8
2026-05-12	5.25 (-0.14)	0.0 (0.0)	0.09 (0.0)	-67	27.35	0	0.0	0	0.0	245	51.3	51.8	51.8	50.9
2026-05-11	5.39 (-0.35)	0.0 (0.0)	0.09 (-0.02)	-181	32.73	0	0.0	-10	1.81	553	51.7	53.1	53.1	51.0
2026-05-08	5.74 (+0.03)	0.0 (0.0)	0.11 (0.0)	37	19.37	0	0.0	0	0.0	191	53.1	52.9	53.7	52.9
2026-05-07	5.71 (+0.09)	0.0 (0.0)	0.11 (0.0)	-16	6.75	0	0.0	-1	0.42	237	52.9	53.1	53.5	52.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	5.62 (0.0)	0.0 (0.0)	0.11 (0.0)	-4	1.56	0	0.0	0	0.0	257	52.8	52.9	53.1	52.5
2026-05-05	5.62 (+0.15)	0.0 (0.0)	0.11 (0.0)	70	27.67	0	0.0	0	0.0	253	52.7	52.6	53.3	52.6
2026-05-04	5.47 (+0.07)	0.0 (0.0)	0.11 (0.0)	32	13.28	0	0.0	3	1.24	241	52.6	52.5	53.1	52.3
2026-04-30	5.4 (-0.01)	0.0 (0.0)	0.11 (0.0)	2	1.25	0	0.0	-3	1.88	160	52.6	52.4	53.8	52.2
2026-04-29	5.41 (+0.19)	0.0 (0.0)	0.11 (0.0)	94	34.43	0	0.0	1	0.37	273	52.3	52.1	53.0	51.9
2026-04-28	5.22 (+0.11)	0.0 (0.0)	0.11 (-0.01)	54	27.27	0	0.0	-2	1.01	198	51.9	51.7	52.1	51.1
2026-04-27	5.11 (-0.01)	0.0 (0.0)	0.12 (0.0)	-13	7.83	0	0.0	0	0.0	166	51.7	52.1	52.1	51.0
2026-04-24	5.12 (-0.08)	0.0 (0.0)	0.12 (0.0)	-38	24.84	0	0.0	-3	1.96	153	52.1	52.3	52.5	51.7
2026-04-23	5.2 (-0.25)	0.0 (0.0)	0.12 (0.0)	-122	34.96	0	0.0	1	0.29	349	52.4	53.5	53.9	51.5
2026-04-22	5.45 (-0.15)	0.0 (0.0)	0.12 (0.0)	-73	23.1	0	0.0	0	0.0	316	53.7	54.8	54.8	53.7
2026-04-21	5.6 (-0.01)	0.0 (0.0)	0.12 (0.0)	7	3.27	0	0.0	-1	0.47	214	54.0	53.4	54.0	53.0
2026-04-20	5.61 (-0.11)	0.0 (0.0)	0.12 (-0.03)	-53	23.04	0	0.0	-11	4.78	230	53.2	54.0	54.1	53.1
2026-04-17	5.72 (-0.19)	0.0 (0.0)	0.15 (0.0)	-98	28.91	0	0.0	0	0.0	339	54.0	54.8	55.3	53.6
2026-04-16	5.91 (+0.58)	0.0 (0.0)	0.15 (-0.01)	271	31.88	0	0.0	-5	0.59	850	54.8	51.9	54.9	51.6
2026-04-15	5.33 (-0.02)	0.0 (0.0)	0.16 (0.0)	-16	9.94	0	0.0	-1	0.62	161	52.0	52.8	52.8	51.8
2026-04-14	5.35 (-0.1)	0.0 (0.0)	0.16 (+0.01)	-47	36.72	0	0.0	3	2.34	128	51.6	51.3	52.1	51.3
2026-04-13	5.45 (-0.11)	0.0 (0.0)	0.15 (-0.02)	-54	24.43	0	0.0	-8	3.62	221	51.2	51.2	52.4	50.7
2026-04-10	5.56 (+0.03)	0.0 (0.0)	0.17 (+0.01)	13	7.65	0	0.0	3	1.76	170	52.2	52.3	52.6	52.2
2026-04-09	5.53 (+0.01)	0.0 (0.0)	0.16 (-0.01)	7	7.37	0	0.0	-1	1.05	95	52.2	52.0	52.4	51.5
2026-04-08	5.52 (+0.03)	0.0 (0.0)	0.17 (0.0)	13	9.15	0	0.0	-3	2.11	142	52.0	51.4	52.5	51.4
2026-04-07	5.49 (-0.04)	0.0 (0.0)	0.17 (-0.01)	-19	39.58	0	0.0	-2	4.17	48	51.1	51.1	51.4	51.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	5.53 (-0.11)	0.0 (0.0)	0.18 (+0.01)	-53	43.09	0	0.0	2	1.63	123	50.6	52.0	52.0	50.6
2026-04-01	5.64 (+0.31)	0.0 (0.0)	0.17 (+0.03)	147	62.82	0	0.0	13	5.56	234	51.9	50.5	52.4	50.5
2026-03-31	5.33 (-0.03)	0.0 (0.0)	0.14 (0.0)	-20	10.81	0	0.0	0	0.0	185	50.1	51.0	51.2	50.1
2026-03-30	5.36 (-0.13)	0.0 (0.0)	0.14 (-0.01)	-53	40.77	0	0.0	-4	3.08	130	51.1	51.8	52.3	50.9
2026-03-27	5.49 (0.0)	0.0 (0.0)	0.15 (0.0)	-4	4.21	0	0.0	2	2.11	95	51.8	52.0	52.0	51.4
2026-03-26	5.49 (-0.02)	0.0 (0.0)	0.15 (+0.01)	-7	6.8	0	0.0	4	3.88	103	52.0	51.9	52.4	51.9
2026-03-25	5.51 (-0.07)	0.0 (0.0)	0.14 (+0.02)	-39	19.31	0	0.0	8	3.96	202	52.4	52.0	52.5	51.6
2026-03-24	5.58 (-0.01)	0.0 (0.0)	0.12 (-0.03)	-6	3.43	0	0.0	-11	6.29	175	51.7	52.8	52.8	51.2
2026-03-23	5.59 (-0.12)	0.0 (0.0)	0.15 (0.0)	-59	27.96	0	0.0	0	0.0	211	52.4	53.0	53.5	52.4
2026-03-20	5.71 (+0.14)	0.0 (0.0)	0.15 (0.0)	64	18.6	0	0.0	-1	0.29	344	53.6	53.4	53.9	52.9
2026-03-19	5.57 (+0.19)	0.0 (0.0)	0.15 (-0.01)	90	30.93	0	0.0	-6	2.06	291	52.2	53.1	53.7	52.2
2026-03-18	5.38 (+0.3)	0.0 (0.0)	0.16 (0.0)	127	41.5	0	0.0	0	0.0	306	53.8	54.3	54.3	53.2
2026-03-17	5.08 (-0.13)	0.0 (0.0)	0.16 (+0.03)	47	10.66	0	0.0	15	3.4	441	53.3	53.3	54.0	53.0
2026-03-16	5.21 (+0.11)	0.0 (0.0)	0.13 (+0.01)	71	31.42	0	0.0	2	0.88	226	52.9	52.4	53.5	52.4
2026-03-13	5.1 (-0.05)	0.0 (0.0)	0.12 (+0.01)	-33	15.21	0	0.0	7	3.23	217	52.3	52.2	52.8	51.8
2026-03-12	5.15 (+0.11)	0.0 (0.0)	0.11 (-0.01)	62	14.12	0	0.0	-6	1.37	439	52.8	53.0	53.3	52.3
2026-03-11	5.04 (+0.36)	0.0 (0.0)	0.12 (0.0)	321	34.08	0	0.0	0	0.0	942	52.9	50.6	53.6	50.6
2026-03-10	4.68 (+0.03)	0.0 (0.0)	0.12 (+0.01)	36	24.66	0	0.0	6	4.11	146	49.35	48.9	49.85	48.7
2026-03-09	4.65 (+0.01)	0.0 (0.0)	0.11 (-0.01)	-7	3.24	0	0.0	-4	1.85	216	48.3	47.0	48.5	47.0
2026-03-06	4.64 (+0.12)	0.0 (0.0)	0.12 (0.0)	58	37.18	0	0.0	1	0.64	156	49.95	47.7	49.95	47.7
2026-03-05	4.52 (-0.02)	0.0 (0.0)	0.12 (0.0)	-15	8.98	0	0.0	-2	1.2	167	48.8	48.55	49.45	48.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	4.54 (+0.55)	0.0 (0.0)	0.12 (-0.01)	-136	29.82	0	0.0	-6	1.32	456	48.2	48.05	49.3	47.05
2026-03-03	3.99 (-0.03)	0.0 (0.0)	0.13 (-0.01)	-57	26.64	0	0.0	-1	0.47	214	49.85	51.2	51.2	49.55
2026-03-02	4.02 (-0.28)	0.0 (0.0)	0.14 (0.0)	-95	31.99	0	0.0	0	0.0	297	50.5	51.3	51.3	50.2
2026-02-26	4.3 (+0.34)	0.0 (0.0)	0.14 (0.0)	147	30.88	0	0.0	-1	0.21	476	51.4	50.0	52.1	50.0
2026-02-25	3.96 (-0.07)	0.0 (0.0)	0.14 (0.0)	-20	11.83	0	0.0	0	0.0	169	49.7	49.75	49.85	49.5
2026-02-24	4.03 (-0.67)	0.0 (0.0)	0.14 (+0.01)	-254	53.59	0	0.0	5	1.05	474	49.55	49.8	50.0	49.4
2026-02-23	4.7 (-0.25)	0.0 (0.0)	0.13 (+0.01)	-128	34.04	0	0.0	1	0.27	376	50.1	50.8	50.8	49.8
2026-02-11	4.95 (-0.08)	0.0 (0.0)	0.12 (-0.01)	-49	17.69	0	0.0	-4	1.44	277	50.7	51.4	51.4	50.5
2026-02-10	5.03 (+0.08)	0.0 (0.0)	0.13 (0.0)	96	36.64	0	0.0	0	0.0	262	51.4	51.8	52.1	51.0
2026-02-09	4.95 (+0.13)	0.0 (0.0)	0.13 (0.0)	64	19.34	0	0.0	1	0.3	331	51.8	51.5	52.6	51.3
2026-02-06	4.82 (-0.12)	0.0 (0.0)	0.13 (-0.02)	-62	29.81	0	0.0	-8	3.85	208	49.75	50.1	50.1	49.15
2026-02-05	4.94 (+0.04)	0.0 (0.0)	0.15 (0.0)	18	17.31	0	0.0	-1	0.96	104	50.4	50.9	51.5	50.2
2026-02-04	4.9 (+0.05)	0.0 (0.0)	0.15 (0.0)	28	28.0	0	0.0	1	1.0	100	51.0	51.0	51.4	50.5
2026-02-03	4.85 (+0.02)	0.0 (0.0)	0.15 (0.0)	11	14.47	0	0.0	1	1.32	76	50.9	50.3	51.0	50.2
2026-02-02	4.83 (-0.12)	0.0 (0.0)	0.15 (+0.02)	-12	5.69	0	0.0	8	3.79	211	50.1	50.6	50.8	49.7
2026-01-30	4.95 (-0.16)	0.0 (0.0)	0.13 (0.0)	-26	20.47	0	0.0	1	0.79	127	50.8	51.5	52.0	50.8
2026-01-29	5.11 (+0.08)	0.0 (0.0)	0.13 (0.0)	38	29.23	0	0.0	0	0.0	130	52.0	52.8	52.8	52.0
2026-01-28	5.03 (+0.14)	0.0 (0.0)	0.13 (0.0)	64	47.41	0	0.0	-1	0.74	135	52.8	53.0	53.0	52.5
2026-01-27	4.89 (+0.09)	0.0 (0.0)	0.13 (+0.01)	41	19.9	0	0.0	4	1.94	206	52.4	53.0	53.1	52.1
2026-01-26	4.8 (+0.02)	0.0 (0.0)	0.12 (-0.01)	5	2.82	0	0.0	-3	1.69	177	53.2	54.0	54.1	53.2
2026-01-23	4.78 (-0.32)	0.0 (0.0)	0.13 (0.0)	144	24.62	0	0.0	0	0.0	585	53.9	53.3	55.4	53.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	5.1 (+0.07)	0.0 (0.0)	0.13 (0.0)	31	10.1	0	0.0	0	0.0	307	53.2	53.4	53.8	52.8
2026-01-21	5.03 (+0.07)	0.0 (0.0)	0.13 (+0.01)	31	12.86	0	0.0	4	1.66	241	52.9	52.5	53.0	52.0
2026-01-20	4.96 (+0.06)	0.0 (0.0)	0.12 (0.0)	35	24.82	0	0.0	0	0.0	141	52.5	52.6	52.7	52.1
2026-01-19	4.9 (+0.11)	0.0 (0.0)	0.12 (-0.01)	102	34.58	0	0.0	-4	1.36	295	52.6	52.2	53.3	52.1
2026-01-16	4.79 (+0.05)	0.0 (0.0)	0.13 (-0.01)	17	9.24	0	0.0	-6	3.26	184	52.2	52.6	52.6	51.9
2026-01-15	4.74 (+0.04)	0.0 (0.0)	0.14 (0.0)	54	23.79	0	0.0	-1	0.44	227	52.0	52.0	52.3	51.8
2026-01-14	4.7 (+0.02)	0.0 (0.0)	0.14 (0.0)	57	32.02	0	0.0	0	0.0	178	52.0	51.7	52.0	51.4
2026-01-13	4.68 (+0.12)	0.0 (0.0)	0.14 (+0.04)	54	25.84	0	0.0	20	9.57	209	51.7	52.5	52.6	51.3
2026-01-12	4.56 (+0.15)	0.0 (0.0)	0.1 (0.0)	139	37.27	0	0.0	0	0.0	373	52.0	51.9	52.8	51.4
2026-01-09	4.41 (0.0)	0.0 (0.0)	0.1 (0.0)	-2	4.44	0	0.0	0	0.0	45	49.8	49.4	50.0	49.4
2026-01-08	4.41 (+0.12)	0.0 (0.0)	0.1 (0.0)	59	64.84	0	0.0	0	0.0	91	49.95	49.35	50.1	49.35
2026-01-07	4.29 (-0.05)	0.0 (0.0)	0.1 (0.0)	-27	20.45	0	0.0	0	0.0	132	49.5	49.75	49.75	49.4
2026-01-06	4.34 (0.0)	0.0 (0.0)	0.1 (0.0)	14	9.21	0	0.0	-2	1.32	152	49.85	49.95	50.1	49.6
2026-01-05	4.34 (-0.24)	0.0 (0.0)	0.1 (0.0)	-34	33.33	0	0.0	0	0.0	102	49.75	50.2	50.2	49.7
2026-01-02	4.58 (+0.13)	0.0 (0.0)	0.1 (0.0)	61	54.95	0	0.0	0	0.0	111	50.2	50.0	50.6	50.0
2025-12-31	4.45 (-0.08)	0.0 (0.0)	0.1 (0.0)	-37	47.44	0	0.0	0	0.0	78	49.85	50.0	50.2	49.7
2025-12-30	4.53 (0.0)	0.0 (0.0)	0.1 (0.0)	0	0.0	0	0.0	0	0.0	34	49.95	50.0	50.0	49.95
2025-12-29	4.53 (+0.01)	0.0 (0.0)	0.1 (0.0)	2	2.74	0	0.0	0	0.0	73	50.0	51.0	51.0	49.95
2025-12-26	4.52 (+0.05)	0.0 (0.0)	0.1 (0.0)	39	50.65	0	0.0	0	0.0	77	50.2	50.0	50.2	49.9
2025-12-24	4.47 (0.0)	0.0 (0.0)	0.1 (0.0)	1	1.45	0	0.0	0	0.0	69	49.9	50.0	50.0	49.9
2025-12-23	4.47 (+0.02)	0.0 (0.0)	0.1 (0.0)	12	36.36	0	0.0	0	0.0	33	49.95	49.95	50.0	49.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	4.45 (+0.02)	0.0 (0.0)	0.1 (0.0)	11	28.95	0	0.0	1	2.63	38	50.2	50.0	50.2	49.85
2025-12-19	4.43 (+0.02)	0.0 (0.0)	0.1 (0.0)	5	8.77	0	0.0	3	5.26	57	49.9	49.85	50.2	49.65
2025-12-18	4.41 (-0.02)	0.0 (0.0)	0.1 (0.0)	-9	19.57	0	0.0	0	0.0	46	49.85	50.1	50.1	49.85
2025-12-17	4.43 (+0.04)	0.0 (0.0)	0.1 (0.0)	26	13.27	0	0.0	-2	1.02	196	50.1	50.0	51.7	49.95
2025-12-16	4.39 (-0.11)	0.0 (0.0)	0.1 (0.0)	-44	61.11	0	0.0	2	2.78	72	49.6	50.0	50.0	49.15
2025-12-15	4.5 (+0.08)	0.0 (0.0)	0.1 (0.0)	36	61.02	0	0.0	0	0.0	59	50.2	49.45	50.2	49.3
2025-12-12	4.42 (-0.02)	0.0 (0.0)	0.1 (0.0)	-9	13.04	0	0.0	-4	5.8	69	49.65	49.75	50.1	49.6
2025-12-11	4.44 (-0.11)	0.0 (0.0)	0.1 (-0.01)	-62	60.78	0	0.0	-1	0.98	102	49.75	50.4	50.4	49.5
2025-12-10	4.55 (-0.01)	0.0 (0.0)	0.11 (0.0)	34	35.79	0	0.0	0	0.0	95	50.5	50.2	50.9	50.1
2025-12-09	4.56 (+0.02)	0.0 (0.0)	0.11 (+0.02)	13	17.11	0	0.0	9	11.84	76	49.9	49.8	50.0	49.6
2025-12-08	4.54 (+0.03)	0.0 (0.0)	0.09 (+0.01)	15	17.24	0	0.0	1	1.15	87	50.0	49.9	50.2	49.8
2025-12-05	4.51 (-0.03)	0.0 (0.0)	0.08 (0.0)	-15	33.33	0	0.0	4	8.89	45	50.1	50.3	50.5	50.0
2025-12-04	4.54 (0.0)	0.0 (0.0)	0.08 (+0.01)	15	21.74	0	0.0	3	4.35	69	50.4	50.4	50.6	50.3
2025-12-03	4.54 (+0.1)	0.0 (0.0)	0.07 (0.0)	44	57.14	0	0.0	1	1.3	77	50.3	50.3	50.6	50.2
2025-12-02	4.44 (-0.06)	0.0 (0.0)	0.07 (0.0)	-3	4.76	0	0.0	1	1.59	63	50.3	50.7	51.0	50.0
2025-12-01	4.5 (+0.02)	0.0 (0.0)	0.07 (0.0)	20	40.82	0	0.0	0	0.0	49	50.7	50.6	51.0	50.5
2025-11-28	4.48 (+0.27)	0.0 (0.0)	0.07 (0.0)	128	79.5	0	0.0	0	0.0	161	51.1	50.7	51.1	50.6
2025-11-27	4.21 (+0.06)	0.0 (0.0)	0.07 (0.0)	39	54.17	0	0.0	0	0.0	72	50.6	50.5	50.7	49.95
2025-11-26	4.15 (+0.14)	0.0 (0.0)	0.07 (+0.01)	65	54.17	0	0.0	1	0.83	120	50.2	50.9	50.9	49.7
2025-11-25	4.01 (+0.01)	0.0 (0.0)	0.06 (0.0)	6	10.0	0	0.0	0	0.0	60	49.7	50.2	50.2	49.7
2025-11-24	4.0 (+0.21)	0.0 (0.0)	0.06 (0.0)	101	69.66	0	0.0	2	1.38	145	49.85	49.85	50.1	49.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	3.79 (+0.08)	0.0 (0.0)	0.06 (-0.01)	35	28.23	0	0.0	-4	3.23	124	49.55	49.2	50.0	48.85
2025-11-20	3.71 (+0.17)	0.0 (0.0)	0.07 (0.0)	78	47.85	0	0.0	0	0.0	163	50.0	48.7	50.0	48.7
2025-11-19	3.54 (-0.17)	0.0 (0.0)	0.07 (0.0)	-61	37.2	0	0.0	0	0.0	164	47.9	48.25	48.4	47.6
2025-11-18	3.71 (-0.16)	0.0 (0.0)	0.07 (0.0)	-97	44.29	0	0.0	0	0.0	219	48.1	48.95	48.95	48.05
2025-11-17	3.87 (-0.22)	0.0 (0.0)	0.07 (0.0)	-126	44.84	0	0.0	-1	0.36	281	48.95	50.0	50.0	48.95
2025-11-14	4.09 (-0.14)	0.0 (0.0)	0.07 (0.0)	-29	22.83	0	0.0	1	0.79	127	50.0	50.5	51.1	50.0
2025-11-13	4.23 (-0.06)	0.0 (0.0)	0.07 (0.0)	-19	10.92	0	0.0	-3	1.72	174	50.6	51.6	51.6	50.6
2025-11-12	4.29 (+0.07)	0.0 (0.0)	0.07 (0.0)	87	39.37	0	0.0	0	0.0	221	51.6	51.6	51.8	50.9
2025-11-11	4.22 (+0.02)	0.0 (0.0)	0.07 (-0.01)	-9	4.15	0	0.0	-3	1.38	217	51.2	52.4	52.4	51.2
2025-11-10	4.2 (+0.74)	0.0 (0.0)	0.08 (+0.05)	341	41.28	0	0.0	26	3.15	826	52.4	49.55	52.8	49.55
2025-11-07	3.46 (-0.34)	0.0 (0.0)	0.03 (0.0)	-162	42.74	0	0.0	0	0.0	379	49.0	49.7	49.7	48.1
2025-11-06	3.8 (-0.1)	0.0 (0.0)	0.03 (0.0)	-57	49.57	0	0.0	0	0.0	115	49.9	50.4	50.4	49.75
2025-11-05	3.9 (-0.14)	0.0 (0.0)	0.03 (0.0)	-33	19.76	0	0.0	-2	1.2	167	49.9	50.7	50.7	49.85
2025-11-04	4.04 (+0.02)	0.0 (0.0)	0.03 (0.0)	4	3.51	0	0.0	0	0.0	114	50.4	51.0	51.1	50.4
2025-11-03	4.02 (+0.08)	0.0 (0.0)	0.03 (0.0)	42	38.53	0	0.0	0	0.0	109	51.0	51.3	51.5	50.9
2025-10-31	3.94 (0.0)	0.0 (0.0)	0.03 (-0.01)	1	1.25	0	0.0	-3	3.75	80	50.7	50.5	51.2	50.5
2025-10-30	3.94 (-0.03)	0.0 (0.0)	0.04 (0.0)	13	11.5	0	0.0	0	0.0	113	50.5	51.1	51.1	50.3
2025-10-29	3.97 (-0.01)	0.0 (0.0)	0.04 (0.0)	49	32.24	0	0.0	0	0.0	152	51.3	51.6	51.6	50.9
2025-10-28	3.98 (+0.16)	0.0 (0.0)	0.04 (0.0)	69	34.5	0	0.0	0	0.0	200	51.4	50.9	51.7	50.9
2025-10-27	3.82 (-0.02)	0.0 (0.0)	0.04 (+0.01)	-9	9.0	0	0.0	3	3.0	100	50.9	50.9	51.0	50.4
2025-10-23	3.84 (-0.08)	0.0 (0.0)	0.03 (0.0)	-16	16.67	0	0.0	0	0.0	96	50.7	51.2	51.3	50.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	3.92 (+0.08)	0.0 (0.0)	0.03 (0.0)	82	32.41	0	0.0	0	0.0	253	51.4	51.0	51.7	50.9
2025-10-21	3.84 (+0.23)	0.0 (0.0)	0.03 (0.0)	106	56.38	0	0.0	0	0.0	188	51.0	50.3	51.0	50.3
2025-10-20	3.61 (+0.07)	0.0 (0.0)	0.03 (0.0)	37	21.39	0	0.0	1	0.58	173	50.2	50.3	51.0	50.1
2025-10-17	3.54 (+0.11)	0.0 (0.0)	0.03 (0.0)	58	51.33	0	0.0	-2	1.77	113	50.1	50.0	50.5	50.0
2025-10-16	3.43 (+0.09)	0.0 (0.0)	0.03 (0.0)	45	36.59	0	0.0	-1	0.81	123	50.0	50.0	50.5	49.95
2025-10-15	3.34 (-0.12)	0.0 (0.0)	0.03 (0.0)	-37	34.58	0	0.0	0	0.0	107	49.7	49.65	49.85	49.5
2025-10-14	3.46 (-0.07)	0.0 (0.0)	0.03 (0.0)	-27	7.44	0	0.0	0	0.0	363	49.2	50.8	50.8	49.0
2025-10-13	3.53 (+0.1)	0.0 (0.0)	0.03 (0.0)	55	22.0	0	0.0	0	0.0	250	50.1	50.0	50.5	49.7
2025-10-09	3.43 (+0.03)	0.0 (0.0)	0.03 (0.0)	49	35.0	0	0.0	0	0.0	140	50.5	50.9	51.1	50.5
2025-10-08	3.4 (+0.09)	0.0 (0.0)	0.03 (0.0)	43	24.02	0	0.0	0	0.0	179	50.9	50.4	51.7	50.4
2025-10-07	3.31 (+0.09)	0.0 (0.0)	0.03 (0.0)	78	59.54	0	0.0	0	0.0	131	50.4	50.1	50.6	50.1
2025-10-03	3.22 (-0.04)	0.0 (0.0)	0.03 (0.0)	50	47.17	0	0.0	0	0.0	106	50.1	50.0	50.2	49.9
2025-10-02	3.26 (-0.01)	0.0 (0.0)	0.03 (0.0)	20	40.82	0	0.0	0	0.0	49	50.0	50.1	50.3	50.0
2025-10-01	3.27 (+0.07)	0.0 (0.0)	0.03 (0.0)	38	31.93	0	0.0	0	0.0	119	50.1	50.4	50.4	49.9
2025-09-30	3.2 (+0.33)	0.0 (0.0)	0.03 (0.0)	134	52.55	0	0.0	0	0.0	255	50.4	50.0	51.0	49.6
2025-09-26	2.87 (-0.33)	0.0 (0.0)	0.03 (0.0)	-163	50.94	0	0.0	0	0.0	320	49.2	49.6	49.7	48.75
2025-09-25	3.2 (-0.07)	0.0 (0.0)	0.03 (0.0)	-33	21.57	0	0.0	0	0.0	153	49.7	50.0	50.2	49.7
2025-09-24	3.27 (-0.03)	0.0 (0.0)	0.03 (0.0)	-8	8.89	0	0.0	0	0.0	90	49.9	50.0	50.1	49.9
2025-09-23	3.3 (-0.12)	0.0 (0.0)	0.03 (0.0)	-54	35.06	0	0.0	0	0.0	154	50.0	50.2	50.4	49.95
2025-09-22	3.42 (+0.04)	0.0 (0.0)	0.03 (0.0)	52	35.14	0	0.0	0	0.0	148	50.4	50.5	50.5	50.1
2025-09-19	3.38 (+0.13)	0.0 (0.0)	0.03 (0.0)	36	31.3	0	0.0	0	0.0	115	50.3	50.4	50.4	50.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	3.25 (+0.13)	0.0 (0.0)	0.03 (0.0)	31	20.26	0	0.0	0	0.0	153	50.1	50.1	50.4	49.85
2025-09-17	3.12 (-0.15)	0.0 (0.0)	0.03 (0.0)	-70	25.93	0	0.0	0	0.0	270	49.65	49.95	50.5	49.5
2025-09-16	3.27 (-0.01)	0.0 (0.0)	0.03 (0.0)	-5	4.1	0	0.0	0	0.0	122	49.95	50.0	50.2	49.95
2025-09-15	3.28 (-0.08)	0.0 (0.0)	0.03 (0.0)	-42	12.88	0	0.0	0	0.0	326	49.9	50.9	50.9	49.8
2025-09-12	3.36 (-0.27)	0.0 (0.0)	0.03 (0.0)	-85	36.96	0	0.0	0	0.0	230	50.7	51.8	51.8	50.5
2025-09-11	3.63 (+0.15)	0.0 (0.0)	0.03 (-0.01)	43	5.3	0	0.0	-2	0.25	812	50.8	52.0	53.2	50.8
2025-09-10	3.48 (-0.35)	0.0 (0.0)	0.04 (0.0)	-197	9.35	0	0.0	0	0.0	2108	51.7	50.6	53.9	50.6
2025-09-09	3.83 (-0.12)	0.0 (0.0)	0.04 (0.0)	-55	34.81	0	0.0	1	0.63	158	50.1	50.4	50.4	49.85
2025-09-08	3.95 (-0.1)	0.0 (0.0)	0.04 (0.0)	-24	11.37	0	0.0	0	0.0	211	49.95	50.1	50.4	49.85
2025-09-05	4.05 (-0.13)	0.0 (0.0)	0.04 (0.0)	25	14.37	0	0.0	0	0.0	174	50.1	50.8	50.8	50.1
2025-09-04	4.18 (+0.13)	0.0 (0.0)	0.04 (0.0)	77	62.6	0	0.0	-1	0.81	123	50.7	50.4	50.9	50.2
2025-09-03	4.05 (+0.33)	0.0 (0.0)	0.04 (0.0)	87	46.77	0	0.0	0	0.0	186	50.3	50.5	50.7	50.2
2025-09-02	3.72 (-0.12)	0.0 (0.0)	0.04 (0.0)	7	3.02	0	0.0	0	0.0	232	50.3	49.6	50.4	49.45
2025-09-01	3.84 (-0.62)	0.0 (0.0)	0.04 (0.0)	-280	53.85	0	0.0	0	0.0	520	49.4	50.6	51.0	49.4
2025-08-29	4.46 (-0.03)	0.0 (0.0)	0.04 (0.0)	2	0.52	0	0.0	0	0.0	383	50.7	51.6	51.7	50.6
2025-08-28	4.49 (+0.07)	0.0 (0.0)	0.04 (0.0)	31	9.28	0	0.0	0	0.0	334	51.4	51.8	52.4	51.3
2025-08-27	4.42 (+0.33)	0.0 (0.0)	0.04 (0.0)	147	50.52	0	0.0	0	0.0	291	51.4	51.4	51.8	51.4
2025-08-26	4.09 (-0.01)	0.0 (0.0)	0.04 (0.0)	37	27.21	0	0.0	0	0.0	136	51.4	51.1	51.5	51.1
2025-08-25	4.1 (+0.12)	0.0 (0.0)	0.04 (0.0)	32	16.67	0	0.0	-1	0.52	192	51.3	51.2	52.0	50.9
2025-08-22	3.98 (-0.11)	0.0 (0.0)	0.04 (-0.01)	-70	26.32	0	0.0	-7	2.63	266	50.8	51.7	52.2	50.7
2025-08-21	4.09 (+0.35)	0.0 (0.0)	0.05 (-0.01)	156	30.77	0	0.0	-2	0.39	507	51.5	51.3	52.0	50.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	3.74 (-0.14)	0.0 (0.0)	0.06 (0.0)	-78	10.58	0	0.0	0	0.0	737	50.4	50.5	51.5	49.8
2025-08-19	3.88 (+0.23)	0.0 (0.0)	0.06 (-0.02)	36	15.32	0	0.0	-9	3.83	235	50.4	50.5	50.7	49.9
2025-08-18	3.65 (+0.04)	0.0 (0.0)	0.08 (0.0)	26	11.66	0	0.0	0	0.0	223	50.2	50.0	50.7	50.0
2025-08-15	3.61 (-0.82)	0.0 (0.0)	0.08 (+0.04)	-352	56.23	0	0.0	18	2.88	626	50.0	51.2	51.2	49.95
2025-08-14	4.43 (+0.22)	0.0 (0.0)	0.04 (0.0)	63	20.0	0	0.0	0	0.0	315	50.8	51.0	51.1	50.5
2025-08-13	4.21 (-0.03)	0.0 (0.0)	0.04 (0.0)	-73	23.47	0	0.0	0	0.0	311	50.9	50.9	51.4	50.4
2025-08-12	4.24 (+0.06)	0.0 (0.0)	0.04 (0.0)	16	4.46	0	0.0	0	0.0	359	50.9	50.6	51.5	50.5
2025-08-11	4.18 (-1.1)	0.0 (0.0)	0.04 (+0.01)	-618	45.34	0	0.0	3	0.22	1363	50.6	51.4	52.0	50.6
2025-08-08	5.28 (+0.34)	0.0 (0.0)	0.03 (0.0)	132	6.4	0	0.0	2	0.1	2062	53.0	55.1	55.4	52.6
2025-08-07	4.94 (-0.2)	0.0 (0.0)	0.03 (0.0)	31	13.3	0	0.0	0	0.0	233	55.0	55.1	55.3	54.4
2025-08-06	5.14 (+0.12)	0.0 (0.0)	0.03 (0.0)	20	7.69	0	0.0	1	0.38	260	55.0	55.5	55.5	54.5
2025-08-05	5.02 (+0.29)	0.0 (0.0)	0.03 (0.0)	150	32.05	0	0.0	0	0.0	468	54.7	54.4	55.5	54.4
2025-08-04	4.73 (+0.72)	0.0 (0.0)	0.03 (0.0)	245	49.2	0	0.0	0	0.0	498	54.1	53.0	54.5	52.6
2025-08-01	4.01 (-0.08)	0.0 (0.0)	0.03 (0.0)	-202	22.77	0	0.0	0	0.0	887	53.7	53.5	55.3	53.4
2025-07-31	4.09 (-0.11)	0.0 (0.0)	0.03 (0.0)	-17	6.16	0	0.0	0	0.0	276	53.6	53.2	53.9	52.7
2025-07-30	4.2 (-0.17)	0.0 (0.0)	0.03 (-0.01)	-56	30.94	0	0.0	-4	2.21	181	53.1	53.5	53.7	53.0
2025-07-29	4.37 (-0.05)	0.0 (0.0)	0.04 (0.0)	-71	22.05	0	0.0	-4	1.24	322	53.4	54.4	54.5	53.2
2025-07-28	4.42 (+0.67)	0.0 (0.0)	0.04 (0.0)	240	25.97	0	0.0	0	0.0	924	54.3	52.4	55.0	52.4
2025-07-25	3.75 (+0.05)	0.0 (0.0)	0.04 (0.0)	11	9.48	0	0.0	0	0.0	116	52.2	52.2	52.5	52.1
2025-07-24	3.7 (-0.01)	0.0 (0.0)	0.04 (0.0)	-83	37.56	0	0.0	0	0.0	221	52.5	52.9	52.9	51.8
2025-07-23	3.71 (-0.17)	0.0 (0.0)	0.04 (-0.01)	-30	11.54	0	0.0	-2	0.77	260	52.5	51.9	52.8	51.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	3.88 (-0.89)	0.0 (-0.11)	0.05 (0.0)	-281	31.9	-52	5.9	0	0.0	881	51.6	53.4	53.5	51.6
2025-07-21	4.77 (-0.76)	0.11 (-0.11)	0.05 (0.0)	-286	34.21	-52	6.22	0	0.0	836	56.5	56.8	57.2	56.4
2025-07-18	5.53 (+0.14)	0.22 (-0.11)	0.05 (0.0)	47	11.11	-53	12.53	0	0.0	423	56.5	56.9	57.1	56.5
2025-07-17	5.39 (+0.3)	0.33 (-0.12)	0.05 (0.0)	153	49.35	-55	17.74	0	0.0	310	56.5	56.1	56.8	55.8
2025-07-16	5.09 (+0.11)	0.45 (-0.12)	0.05 (0.0)	52	15.85	-55	16.77	0	0.0	328	55.6	56.2	56.2	55.6
2025-07-15	4.98 (-0.31)	0.57 (+0.01)	0.05 (0.0)	-149	51.56	0	0.0	0	0.0	289	55.7	56.2	56.5	55.6
2025-07-14	5.29 (-0.21)	0.56 (0.0)	0.05 (0.0)	-107	33.02	0	0.0	0	0.0	324	56.2	57.0	57.3	56.1
2025-07-11	5.5 (+0.16)	0.56 (-0.01)	0.05 (0.0)	83	22.19	-4	1.07	0	0.0	374	56.8	56.2	56.8	55.8
2025-07-10	5.34 (-0.1)	0.57 (-0.01)	0.05 (0.0)	-15	9.32	-1	0.62	-1	0.62	161	56.0	55.6	56.3	55.6
2025-07-09	5.44 (+0.2)	0.58 (0.0)	0.05 (0.0)	-20	6.47	-1	0.32	0	0.0	309	56.4	55.5	56.4	55.1
2025-07-08	5.24 (-0.93)	0.58 (0.0)	0.05 (0.0)	-462	23.43	0	0.0	0	0.0	1972	55.5	56.2	58.1	55.5
2025-07-07	6.17 (-0.14)	0.58 (0.0)	0.05 (0.0)	15	8.2	0	0.0	-1	0.55	183	56.4	56.5	56.5	55.5
2025-07-04	6.31 (-0.36)	0.58 (0.0)	0.05 (0.0)	-77	19.11	0	0.0	0	0.0	403	56.2	57.8	58.2	56.2
2025-07-03	6.67 (+0.66)	0.58 (0.0)	0.05 (-0.01)	291	57.97	-2	0.4	-2	0.4	502	57.4	57.1	57.6	56.7
2025-07-02	6.01 (+0.06)	0.58 (0.0)	0.06 (0.0)	-4	0.52	0	0.0	0	0.0	771	56.5	56.0	57.8	56.0
2025-07-01	5.95 (-0.19)	0.58 (0.0)	0.06 (0.0)	63	21.8	0	0.0	0	0.0	289	55.8	56.4	57.0	55.8
2025-06-30	6.14 (+0.01)	0.58 (0.0)	0.06 (0.0)	11	4.56	0	0.0	0	0.0	241	55.8	56.7	56.8	55.6
2025-06-27	6.13 (-0.11)	0.58 (0.0)	0.06 (-0.01)	-61	10.74	-1	0.18	-5	0.88	568	56.7	56.3	57.7	56.1
2025-06-26	6.24 (-0.04)	0.58 (0.0)	0.07 (0.0)	-12	6.42	0	0.0	0	0.0	187	56.3	56.3	56.5	56.1
2025-06-25	6.28 (+0.09)	0.58 (0.0)	0.07 (0.0)	52	20.97	0	0.0	0	0.0	248	55.9	56.3	56.4	55.6
2025-06-24	6.19 (+0.04)	0.58 (-0.01)	0.07 (0.0)	31	10.95	-1	0.35	0	0.0	283	55.8	56.0	56.2	55.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	6.15 (+0.09)	0.59 (0.0)	0.07 (0.0)	40	14.08	0	0.0	0	0.0	284	55.0	54.0	55.3	53.5
2025-06-20	6.06 (+0.06)	0.59 (+0.01)	0.07 (0.0)	51	12.72	2	0.5	0	0.0	401	55.0	55.2	55.9	54.2
2025-06-19	6.0 (+0.06)	0.58 (-0.01)	0.07 (0.0)	28	6.39	-4	0.91	0	0.0	438	55.2	56.1	56.1	55.1
2025-06-18	5.94 (-0.08)	0.59 (0.0)	0.07 (0.0)	-14	5.79	0	0.0	0	0.0	242	56.3	56.5	57.0	56.2
2025-06-17	6.02 (+0.02)	0.59 (0.0)	0.07 (0.0)	31	6.98	0	0.0	0	0.0	444	56.4	56.5	57.2	56.2
2025-06-16	6.0 (+0.01)	0.59 (0.0)	0.07 (0.0)	-69	16.55	0	0.0	-2	0.48	417	56.1	56.4	56.4	55.5
2025-06-13	5.99 (-0.29)	0.59 (0.0)	0.07 (0.0)	-183	20.22	0	0.0	0	0.0	905	56.7	58.4	58.7	56.6
2025-06-12	6.28 (-0.43)	0.59 (0.0)	0.07 (0.0)	-454	24.25	0	0.0	0	0.0	1872	58.4	57.3	59.2	57.1
2025-06-11	6.71 (+0.13)	0.59 (0.0)	0.07 (0.0)	67	16.46	-2	0.49	0	0.0	407	57.1	56.7	57.6	56.5
2025-06-10	6.58 (-0.01)	0.59 (0.0)	0.07 (0.0)	0	0.0	0	0.0	0	0.0	259	56.5	56.5	56.8	56.4
2025-06-09	6.59 (+0.03)	0.59 (0.0)	0.07 (0.0)	58	10.74	0	0.0	0	0.0	540	56.5	56.7	56.9	55.4

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.62 (+0.76)	0.0 (0.0)	0.08 (-0.01)	422	10.67	0	0.0	-6	0.15	3956	54.2	51.3	56.2	51.3
2026-05-29	4.86 (-0.16)	0.0 (0.0)	0.09 (0.0)	0	0.0	0	0.0	0	0.0	1240	51.1	50.5	51.4	50.0
2026-05-22	5.02 (+0.19)	0.0 (0.0)	0.09 (0.0)	-128	21.12	0	0.0	-1	0.17	606	50.5	49.6	50.7	49.1
2026-05-15	4.83 (-0.91)	0.0 (0.0)	0.09 (-0.02)	-455	24.19	0	0.0	-10	0.53	1881	49.6	53.1	53.1	49.5
2026-05-08	5.74 (+0.34)	0.0 (0.0)	0.11 (0.0)	119	10.08	0	0.0	2	0.17	1181	53.1	52.5	53.7	52.3
2026-04-30	5.4 (+0.28)	0.0 (0.0)	0.11 (-0.01)	137	17.17	0	0.0	-4	0.5	798	52.6	52.1	53.8	51.0
2026-04-24	5.12 (-0.6)	0.0 (0.0)	0.12 (-0.03)	-279	22.07	0	0.0	-14	1.11	1264	52.1	54.0	54.8	51.5
2026-04-17	5.72 (+0.16)	0.0 (0.0)	0.15 (-0.02)	56	3.29	0	0.0	-11	0.65	1701	54.0	51.2	55.3	50.7
2026-04-10	5.56 (+0.03)	0.0 (0.0)	0.17 (-0.01)	14	3.07	0	0.0	-3	0.66	456	52.2	51.1	52.6	51.1
2026-04-02	5.53 (+0.04)	0.0 (0.0)	0.18 (+0.03)	21	3.12	0	0.0	11	1.63	674	50.6	51.8	52.4	50.1
2026-03-27	5.49 (-0.22)	0.0 (0.0)	0.15 (0.0)	-115	14.61	0	0.0	3	0.38	787	51.8	53.0	53.5	51.2
2026-03-20	5.71 (+0.61)	0.0 (0.0)	0.15 (+0.03)	399	24.78	0	0.0	10	0.62	1610	53.6	52.4	54.3	52.2
2026-03-13	5.1 (+0.46)	0.0 (0.0)	0.12 (0.0)	379	19.33	0	0.0	3	0.15	1961	52.3	47.0	53.6	47.0
2026-03-06	4.64 (+0.34)	0.0 (0.0)	0.12 (-0.02)	-245	18.95	0	0.0	-8	0.62	1293	49.95	51.3	51.3	47.05
2026-02-26	4.3 (-0.65)	0.0 (0.0)	0.14 (+0.02)	-255	17.03	0	0.0	5	0.33	1497	51.4	50.8	52.1	49.4
2026-02-11	4.95 (+0.13)	0.0 (0.0)	0.12 (-0.01)	111	12.74	0	0.0	-3	0.34	871	50.7	51.5	52.6	50.5
2026-02-06	4.82 (-0.13)	0.0 (0.0)	0.13 (0.0)	-17	2.43	0	0.0	1	0.14	700	49.75	50.6	51.5	49.15
2026-01-30	4.95 (+0.17)	0.0 (0.0)	0.13 (0.0)	122	15.7	0	0.0	1	0.13	777	50.8	54.0	54.1	50.8
2026-01-23	4.78 (-0.01)	0.0 (0.0)	0.13 (0.0)	343	21.83	0	0.0	0	0.0	1571	53.9	52.2	55.4	52.0
2026-01-16	4.79 (+0.38)	0.0 (0.0)	0.13 (+0.03)	321	27.34	0	0.0	13	1.11	1174	52.2	51.9	52.8	51.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	4.41 (-0.17)	0.0 (0.0)	0.1 (0.0)	10	1.91	0	0.0	-2	0.38	523	49.8	50.2	50.2	49.35
2026-01-02	4.58 (+0.13)	0.0 (0.0)	0.1 (0.0)	61	54.95	0	0.0	0	0.0	111	50.2	50.0	50.6	50.0
2025-12-31	4.45 (-0.07)	0.0 (0.0)	0.1 (0.0)	-186	6.69	0	0.0	-16	0.58	2781	54.5	51.0	56.6	49.7
2025-12-26	4.52 (+0.09)	0.0 (0.0)	0.1 (0.0)	63	28.9	0	0.0	1	0.46	218	50.2	50.0	50.2	49.85
2025-12-19	4.43 (+0.01)	0.0 (0.0)	0.1 (0.0)	14	3.25	0	0.0	3	0.7	431	49.9	49.45	51.7	49.15
2025-12-12	4.42 (-0.09)	0.0 (0.0)	0.1 (+0.02)	-9	2.09	0	0.0	5	1.16	431	49.65	49.9	50.9	49.5
2025-12-05	4.51 (+0.03)	0.0 (0.0)	0.08 (+0.01)	61	19.93	0	0.0	9	2.94	306	50.1	50.6	51.0	50.0
2025-11-28	4.48 (+0.69)	0.0 (0.0)	0.07 (+0.01)	339	60.64	0	0.0	3	0.54	559	51.1	49.85	51.1	49.7
2025-11-21	3.79 (-0.3)	0.0 (0.0)	0.06 (-0.01)	-171	17.92	0	0.0	-5	0.52	954	49.55	50.0	50.0	47.6
2025-11-14	4.09 (+0.63)	0.0 (0.0)	0.07 (+0.04)	371	23.68	0	0.0	21	1.34	1567	50.0	49.55	52.8	49.55
2025-11-07	3.46 (-0.48)	0.0 (0.0)	0.03 (0.0)	-206	23.25	0	0.0	-2	0.23	886	49.0	51.3	51.5	48.1
2025-10-31	3.94 (+0.1)	0.0 (0.0)	0.03 (0.0)	123	19.01	0	0.0	0	0.0	647	50.7	50.9	51.7	50.3
2025-10-23	3.84 (+0.3)	0.0 (0.0)	0.03 (0.0)	209	29.35	0	0.0	1	0.14	712	50.7	50.3	51.7	50.1
2025-10-17	3.54 (+0.11)	0.0 (0.0)	0.03 (0.0)	94	9.81	0	0.0	-3	0.31	958	50.1	50.0	50.8	49.0
2025-10-09	3.43 (+0.21)	0.0 (0.0)	0.03 (0.0)	170	37.69	0	0.0	0	0.0	451	50.5	50.1	51.7	50.1
2025-10-03	3.22 (+0.35)	0.0 (0.0)	0.03 (0.0)	242	45.57	0	0.0	0	0.0	531	50.1	50.0	51.0	49.6
2025-09-26	2.87 (-0.51)	0.0 (0.0)	0.03 (0.0)	-206	23.73	0	0.0	0	0.0	868	49.2	50.5	50.5	48.75
2025-09-19	3.38 (+0.02)	0.0 (0.0)	0.03 (0.0)	-50	5.06	0	0.0	0	0.0	988	50.3	50.9	50.9	49.5
2025-09-12	3.36 (-0.69)	0.0 (0.0)	0.03 (-0.01)	-318	9.03	0	0.0	-1	0.03	3521	50.7	50.1	53.9	49.85
2025-09-05	4.05 (-0.41)	0.0 (0.0)	0.04 (0.0)	-84	6.79	0	0.0	-1	0.08	1237	50.1	50.6	51.0	49.4
2025-08-29	4.46 (+0.48)	0.0 (0.0)	0.04 (0.0)	249	18.62	0	0.0	-1	0.07	1337	50.7	51.2	52.4	50.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	3.98 (+0.37)	0.0 (0.0)	0.04 (-0.04)	70	3.55	0	0.0	-18	0.91	1970	50.8	50.0	52.2	49.8
2025-08-15	3.61 (-1.67)	0.0 (0.0)	0.08 (+0.05)	-964	32.39	0	0.0	21	0.71	2976	50.0	51.4	52.0	49.95
2025-08-08	5.28 (+1.27)	0.0 (0.0)	0.03 (0.0)	578	16.4	0	0.0	3	0.09	3524	53.0	53.0	55.5	52.6
2025-08-01	4.01 (+0.26)	0.0 (0.0)	0.03 (-0.01)	-106	4.09	0	0.0	-8	0.31	2593	53.7	52.4	55.3	52.4
2025-07-25	3.75 (-1.78)	0.0 (-0.22)	0.04 (-0.01)	-669	28.89	-104	4.49	-2	0.09	2316	52.2	56.8	57.2	51.6
2025-07-18	5.53 (+0.03)	0.22 (-0.34)	0.05 (0.0)	-4	0.24	-163	9.72	0	0.0	1677	56.5	57.0	57.3	55.6
2025-07-11	5.5 (-0.81)	0.56 (-0.02)	0.05 (0.0)	-399	13.3	-6	0.2	-2	0.07	3001	56.8	56.5	58.1	55.1
2025-07-04	6.31 (+0.18)	0.58 (0.0)	0.05 (-0.01)	284	12.86	-2	0.09	-2	0.09	2209	56.2	56.7	58.2	55.6
2025-06-27	6.13 (+0.07)	0.58 (-0.01)	0.06 (-0.01)	50	3.18	-2	0.13	-5	0.32	1573	56.7	54.0	57.7	53.5
2025-06-20	6.06 (+0.07)	0.59 (0.0)	0.07 (0.0)	27	1.39	-2	0.1	-2	0.1	1944	55.0	56.4	57.2	54.2
2025-06-13	5.99 (-0.57)	0.59 (0.0)	0.07 (0.0)	-512	12.85	-2	0.05	0	0.0	3985	56.7	56.7	59.2	55.4
2025-06-06	6.56 (-0.12)	0.59 (0.0)	0.07 (-0.05)	-124	2.98	0	0.0	-23	0.55	4165	56.5	56.8	59.8	56.2
2025-05-29	6.68 (-0.43)	0.59 (0.0)	0.12 (-0.01)	-252	9.34	0	0.0	-5	0.19	2698	57.2	59.1	59.1	57.2
2025-05-23	7.11 (-1.61)	0.59 (0.0)	0.13 (0.0)	-666	12.15	0	0.0	0	0.0	5482	58.7	59.6	60.7	58.6
2025-05-16	8.72 (-1.19)	0.59 (0.0)	0.13 (-0.07)	-499	5.4	1	0.01	-34	0.37	9244	59.6	62.5	64.6	59.5
2025-05-09	9.91 (+1.02)	0.59 (0.0)	0.2 (+0.03)	676	5.31	-1	0.01	17	0.13	12727	63.4	65.2	65.9	61.0
2025-05-02	8.89 (+1.91)	0.59 (0.0)	0.17 (-0.13)	771	1.56	1	0.0	-63	0.13	49452	65.1	69.5	70.5	63.6
2025-04-25	6.98 (+0.42)	0.59 (+0.47)	0.3 (+0.17)	-44	0.04	222	0.2	81	0.07	109965	68.2	61.0	71.5	56.4
2025-04-18	6.56 (-0.88)	0.12 (+0.12)	0.13 (+0.07)	-449	2.24	58	0.29	32	0.16	20007	59.7	53.0	62.3	52.1
2025-04-11	7.44 (-0.28)	0.0 (0.0)	0.06 (-0.07)	-191	1.85	0	0.0	-33	0.32	10299	51.3	53.2	53.2	45.2
2025-04-02	7.72 (-0.62)	0.0 (0.0)	0.13 (0.0)	-149	3.16	0	0.0	-2	0.04	4719	59.1	58.6	60.4	58.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	8.34 (+4.0)	0.0 (0.0)	0.13 (+0.01)	2020	5.8	0	0.0	5	0.01	34809	60.6	61.1	65.9	60.2
2025-03-21	4.34 (+0.27)	0.0 (0.0)	0.12 (+0.08)	156	0.64	0	0.0	38	0.16	24513	60.6	58.0	64.5	57.2
2025-03-14	4.07 (+0.66)	0.0 (0.0)	0.04 (0.0)	292	8.08	0	0.0	2	0.06	3613	57.4	55.5	57.9	53.2
2025-03-07	3.41 (-0.84)	0.0 (0.0)	0.04 (-0.03)	-473	7.82	0	0.0	-17	0.28	6052	55.6	55.4	58.2	54.1
2025-02-27	4.25 (+0.41)	0.0 (0.0)	0.07 (+0.03)	147	4.62	0	0.0	17	0.53	3185	56.6	59.1	60.3	56.6
2025-02-21	3.84 (-0.03)	0.0 (0.0)	0.04 (-0.2)	92	0.7	0	0.0	-96	0.73	13067	59.9	60.3	63.1	58.5
2025-02-14	3.87 (-1.65)	0.0 (0.0)	0.24 (-0.02)	-897	1.76	0	0.0	-9	0.02	50841	59.8	64.4	66.2	59.5
2025-02-07	5.52 (+1.1)	0.0 (0.0)	0.26 (+0.21)	264	0.57	0	0.0	101	0.22	46128	63.4	51.3	63.4	51.3
2025-01-22	4.42 (+0.12)	0.0 (0.0)	0.05 (0.0)	35	5.83	0	0.0	1	0.17	600	50.4	49.9	50.9	49.7
2025-01-17	4.3 (+0.2)	0.0 (0.0)	0.05 (+0.02)	128	8.43	0	0.0	7	0.46	1519	49.8	53.1	53.5	49.65
2025-01-10	4.1 (+0.84)	0.0 (0.0)	0.03 (-0.03)	330	11.14	0	0.0	2	0.07	2961	53.1	53.5	55.5	52.0
2024-12-31	3.26 (+0.58)	0.0 (0.0)	0.06 (+0.01)	486	36.87	0	0.0	-3	0.23	1318	54.0	53.8	55.9	53.8
2024-12-27	2.68 (+0.11)	0.0 (0.0)	0.05 (+0.01)	-121	2.58	0	0.0	4	0.09	4693	53.8	54.5	56.4	53.4
2024-12-20	2.57 (-0.21)	0.0 (0.0)	0.04 (-0.03)	-147	1.28	0	0.0	-18	0.16	11466	54.3	57.7	58.3	51.5
2024-12-13	2.78 (-0.04)	0.0 (0.0)	0.07 (0.0)	-333	0.45	0	0.0	3	0.0	73395	57.5	57.4	62.9	53.2
2024-12-06	2.82 (-0.32)	0.0 (0.0)	0.07 (-0.01)	-165	2.37	0	0.0	-8	0.11	6970	57.4	46.65	57.4	46.6
2024-11-29	3.14 (-0.03)	0.0 (0.0)	0.08 (0.0)	-12	5.45	0	0.0	1	0.45	220	46.7	47.6	48.2	46.45
2024-11-22	3.17 (-0.36)	0.0 (0.0)	0.08 (+0.01)	-30	8.85	0	0.0	8	2.36	339	47.5	46.8	48.3	46.25
2024-11-15	3.53 (-0.05)	0.0 (0.0)	0.07 (-0.02)	-79	15.13	0	0.0	-10	1.92	522	46.5	48.8	48.95	46.4
2024-11-08	3.58 (0.0)	0.0 (0.0)	0.09 (+0.01)	1	0.31	0	0.0	4	1.26	318	48.45	48.3	48.95	48.0
2024-11-01	3.58 (-0.04)	0.0 (0.0)	0.08 (0.0)	-19	10.27	0	0.0	-3	1.62	185	48.75	50.3	50.3	48.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	3.62 (-0.06)	0.0 (0.0)	0.08 (-0.02)	-27	4.98	0	0.0	-5	0.92	542	49.9	49.1	51.5	48.6
2024-10-18	3.68 (+0.08)	0.0 (0.0)	0.1 (0.0)	-11	3.21	0	0.0	0	0.0	343	49.1	48.2	49.95	48.2
2024-10-11	3.6 (+0.03)	0.0 (0.0)	0.1 (+0.01)	-52	20.63	0	0.0	3	1.19	252	48.0	48.7	49.2	48.0
2024-10-04	3.57 (-0.04)	0.0 (0.0)	0.09 (+0.01)	-28	18.18	0	0.0	5	3.25	154	48.6	49.7	49.9	48.35
2024-09-27	3.61 (-0.1)	0.0 (0.0)	0.08 (0.0)	-49	17.88	0	0.0	-2	0.73	274	49.65	49.3	50.3	49.0
2024-09-20	3.71 (-0.25)	0.0 (0.0)	0.08 (0.0)	-34	11.0	0	0.0	-1	0.32	309	49.25	49.45	50.5	48.7
2024-09-13	3.96 (-0.07)	0.0 (0.0)	0.08 (+0.03)	-40	5.42	0	0.0	18	2.44	738	49.35	49.0	50.8	47.3
2024-09-06	4.03 (-0.29)	0.0 (0.0)	0.05 (0.0)	-156	25.28	0	0.0	-2	0.32	617	48.9	51.8	52.5	47.75
2024-08-30	4.32 (+0.11)	0.0 (0.0)	0.05 (0.0)	108	29.35	0	0.0	-1	0.27	368	51.7	51.9	52.4	50.7
2024-08-23	4.21 (+0.06)	0.0 (0.0)	0.05 (0.0)	24	4.1	0	0.0	1	0.17	586	51.9	50.5	52.5	50.4
2024-08-16	4.15 (+0.38)	0.0 (0.0)	0.05 (+0.05)	154	20.51	0	0.0	24	3.2	751	50.5	49.7	51.4	49.7
2024-08-09	3.77 (+0.04)	0.0 (0.0)	0.0 (-0.07)	89	4.51	0	0.0	-36	1.82	1975	50.3	50.0	51.5	44.25
2024-08-02	3.73 (-0.61)	0.0 (0.0)	0.07 (-0.01)	-434	25.07	0	0.0	-6	0.35	1731	50.4	55.1	55.2	50.4
2024-07-26	4.34 (-0.41)	0.0 (0.0)	0.08 (0.0)	53	1.69	0	0.0	2	0.06	3133	55.1	60.5	61.5	55.1
2024-07-19	4.75 (+0.19)	0.0 (0.0)	0.08 (0.0)	17	0.57	0	0.0	0	0.0	2996	58.7	60.8	61.7	58.6
2024-07-12	4.56 (+0.02)	0.0 (0.0)	0.08 (-0.01)	155	5.37	0	0.0	-5	0.17	2885	60.2	59.9	61.0	58.5
2024-07-05	4.54 (+0.3)	0.0 (0.0)	0.09 (0.0)	155	10.82	0	0.0	0	0.0	1433	59.3	57.5	59.5	57.3
2024-06-28	4.24 (+0.09)	0.0 (0.0)	0.09 (+0.01)	57	7.72	0	0.0	1	0.14	738	57.4	57.8	58.3	56.4
2024-06-21	4.15 (+0.27)	0.0 (0.0)	0.08 (+0.01)	162	21.23	0	0.0	8	1.05	763	57.8	57.5	58.2	57.2
2024-06-14	3.88 (+0.5)	0.0 (0.0)	0.07 (0.0)	240	24.9	0	0.0	0	0.0	964	57.4	56.9	58.0	56.8
2024-06-07	3.38 (-0.14)	0.0 (0.0)	0.07 (0.0)	-134	11.58	0	0.0	0	0.0	1157	56.9	57.0	57.1	55.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	3.52 (-0.22)	0.0 (0.0)	0.07 (0.0)	-69	6.87	0	0.0	0	0.0	1005	56.5	56.8	58.2	56.4
2024-05-24	3.74 (-0.39)	0.0 (0.0)	0.07 (0.0)	-214	16.19	0	0.0	0	0.0	1322	56.8	56.3	57.9	55.9
2024-05-17	4.13 (-0.19)	0.0 (0.0)	0.07 (-0.01)	-170	15.3	0	0.0	-3	0.27	1111	56.1	57.0	57.0	56.1
2024-05-10	4.32 (+0.32)	0.0 (0.0)	0.08 (0.0)	148	9.74	0	0.0	-2	0.13	1520	57.3	57.1	59.3	56.7
2024-05-03	4.0 (+0.17)	0.0 (0.0)	0.08 (+0.01)	89	6.24	0	0.0	7	0.49	1427	56.9	56.9	57.6	55.0
2024-04-26	3.83 (-0.24)	0.0 (0.0)	0.07 (0.0)	-106	9.69	0	0.0	2	0.18	1094	56.9	56.3	57.2	55.3
2024-04-19	4.07 (-0.37)	0.0 (0.0)	0.07 (0.0)	-171	8.58	0	0.0	-1	0.05	1994	56.3	59.0	59.0	55.3
2024-04-12	4.44 (-0.36)	0.0 (0.0)	0.07 (-0.12)	-217	9.72	0	0.0	-57	2.55	2233	58.7	59.3	60.9	58.7
2024-04-03	4.8 (-0.36)	0.0 (0.0)	0.19 (+0.01)	-224	23.24	0	0.0	5	0.52	964	59.0	59.4	60.3	58.6
2024-03-29	5.16 (-0.56)	0.0 (0.0)	0.18 (+0.01)	-349	9.21	0	0.0	5	0.13	3789	59.0	61.3	61.5	58.3
2024-03-22	5.72 (-1.57)	0.0 (0.0)	0.17 (+0.01)	-666	5.83	0	0.0	1	0.01	11416	61.3	62.0	64.5	59.4
2024-03-15	7.29 (+1.39)	0.0 (0.0)	0.16 (+0.05)	536	3.58	0	0.0	27	0.18	14967	61.5	55.6	62.5	55.5
2024-03-08	5.9 (+1.24)	0.0 (0.0)	0.11 (+0.04)	584	23.14	0	0.0	16	0.63	2524	56.1	56.2	58.2	55.4
2024-03-01	4.66 (+0.57)	0.0 (0.0)	0.07 (0.0)	235	13.86	0	0.0	0	0.0	1695	55.7	54.3	55.9	53.5
2024-02-23	4.09 (-1.22)	0.0 (0.0)	0.07 (-0.1)	-656	33.95	0	0.0	-45	2.33	1932	53.8	53.0	54.8	52.9
2024-02-16	5.31 (-1.61)	0.0 (0.0)	0.17 (-0.1)	-767	36.84	0	0.0	-47	2.26	2082	53.0	55.8	55.9	52.7
2024-02-05	6.92 (-0.21)	0.0 (0.0)	0.27 (0.0)	-77	17.95	0	0.0	0	0.0	429	56.7	57.2	57.2	55.8
2024-02-02	7.13 (-0.52)	0.0 (0.0)	0.27 (0.0)	-177	10.05	0	0.0	-1	0.06	1761	57.0	58.1	59.0	57.0
2024-01-26	7.65 (+1.16)	0.0 (0.0)	0.27 (+0.04)	645	20.53	0	0.0	18	0.57	3141	57.6	58.0	59.6	57.4
2024-01-19	6.49 (+0.91)	0.0 (0.0)	0.23 (+0.16)	347	7.14	0	0.0	74	1.52	4862	57.5	56.0	58.2	55.5
2024-01-12	5.58 (+1.41)	0.0 (0.0)	0.07 (-0.03)	452	20.51	0	0.0	-1	0.05	2204	55.8	54.0	57.5	54.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	4.17 (-0.81)	0.0 (0.0)	0.1 (+0.02)	-285	17.44	0	0.0	12	0.73	1634	53.9	56.2	56.4	53.0
2023-12-22	4.98 (+0.35)	0.0 (0.0)	0.08 (0.0)	250	14.72	0	0.0	-4	0.24	1698	56.5	56.0	57.4	55.7
2023-12-15	4.63 (+0.23)	0.0 (0.0)	0.08 (-0.01)	264	16.52	0	0.0	-3	0.19	1598	56.0	56.0	57.0	55.5
2023-12-08	4.4 (-0.24)	0.0 (0.0)	0.09 (+0.01)	-94	2.84	0	0.0	5	0.15	3306	55.2	55.4	57.5	54.7
2023-12-01	4.64 (+0.2)	0.0 (0.0)	0.08 (0.0)	204	16.04	0	0.0	2	0.16	1272	55.3	55.2	55.7	54.1
2023-11-24	4.44 (+0.26)	0.0 (0.0)	0.08 (0.0)	188	9.12	0	0.0	-1	0.05	2062	55.3	53.6	56.6	53.2
2023-11-17	4.18 (+0.17)	0.0 (0.0)	0.08 (0.0)	119	10.61	0	0.0	-2	0.18	1122	53.5	53.5	54.8	52.8
2023-11-10	4.01 (+0.5)	0.0 (0.0)	0.08 (+0.01)	502	28.36	0	0.0	4	0.23	1770	52.3	51.9	54.5	51.8
2023-11-03	3.51 (+0.07)	0.0 (0.0)	0.07 (-0.01)	-23	2.77	0	0.0	-3	0.36	831	51.4	51.0	52.8	49.45
2023-10-27	3.44 (+0.17)	0.0 (0.0)	0.08 (-0.01)	32	3.35	0	0.0	-3	0.31	955	50.7	49.5	53.8	49.5
2023-10-20	3.27 (-0.57)	0.0 (0.0)	0.09 (-0.01)	-414	32.24	0	0.0	-5	0.39	1284	49.8	52.5	52.5	48.6
2023-10-13	3.84 (-0.34)	0.0 (0.0)	0.1 (+0.04)	-31	2.29	0	0.0	19	1.4	1355	52.7	55.0	55.2	52.4
2023-10-06	4.18 (-0.57)	0.0 (0.0)	0.06 (+0.01)	12	0.37	0	0.0	2	0.06	3253	55.2	55.0	56.7	53.2
2023-09-28	4.75 (-0.34)	0.0 (0.0)	0.05 (-0.02)	303	24.75	0	0.0	-7	0.57	1224	54.5	53.0	54.7	51.9
2023-09-22	5.09 (+0.01)	0.0 (0.0)	0.07 (0.0)	80	5.06	0	0.0	2	0.13	1582	52.9	54.1	54.1	50.9
2023-09-15	5.08 (+0.54)	0.0 (0.0)	0.07 (+0.01)	244	7.17	0	0.0	4	0.12	3405	54.1	50.9	55.5	49.6
2023-09-08	4.54 (+0.18)	0.0 (0.0)	0.06 (-0.01)	98	6.09	0	0.0	-4	0.25	1609	50.9	51.5	52.7	50.5
2023-09-01	4.36 (+0.38)	0.0 (0.0)	0.07 (0.0)	175	11.79	0	0.0	-2	0.13	1484	51.4	50.6	52.0	49.6
2023-08-25	3.98 (+0.39)	0.0 (0.0)	0.07 (0.0)	210	11.97	0	0.0	-2	0.11	1754	50.6	50.8	51.5	49.7
2023-08-18	3.59 (+0.33)	0.0 (0.0)	0.07 (0.0)	145	5.37	0	0.0	3	0.11	2699	50.2	50.8	51.7	48.0
2023-08-11	3.26 (+0.56)	0.0 (0.0)	0.07 (0.0)	131	3.51	0	0.0	-2	0.05	3729	50.2	53.8	54.2	49.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	2.7 (+0.42)	0.0 (0.0)	0.07 (-0.01)	37	0.62	0	0.0	-3	0.05	6015	53.3	57.6	59.0	52.6
2023-07-28	2.28 (-0.74)	0.0 (0.0)	0.08 (0.0)	-568	1.77	0	0.0	-1	0.0	32031	57.6	52.5	61.9	50.6
2023-07-21	3.02 (+0.03)	0.0 (-0.08)	0.08 (0.0)	44	0.88	-41	0.82	1	0.02	4973	52.4	58.7	58.9	52.3
2023-07-14	2.99 (+0.54)	0.08 (-0.01)	0.08 (0.0)	523	15.29	-1	0.03	-3	0.09	3421	58.5	56.1	58.7	56.0
2023-07-07	2.45 (+0.46)	0.09 (-0.02)	0.08 (-0.01)	226	4.55	-8	0.16	-4	0.08	4968	56.0	58.9	59.9	55.1
2023-06-30	1.99 (-0.59)	0.11 (0.0)	0.09 (+0.01)	-299	5.7	0	0.0	4	0.08	5249	58.3	61.6	61.6	57.1
2023-06-21	2.58 (+0.16)	0.11 (0.0)	0.08 (-0.07)	75	1.1	0	0.0	-33	0.48	6833	62.0	62.2	63.8	60.7
2023-06-16	2.42 (+1.37)	0.11 (+0.03)	0.15 (0.0)	635	2.35	13	0.05	-1	0.0	27011	61.7	60.0	66.0	58.1
2023-06-09	1.05 (-1.29)	0.08 (0.0)	0.15 (+0.01)	-651	6.88	-1	0.01	6	0.06	9457	60.6	63.7	65.0	60.1
2023-06-02	2.34 (+1.09)	0.08 (0.0)	0.14 (+0.01)	528	2.6	-2	0.01	0	0.0	20316	63.4	64.8	66.8	62.0
2023-05-26	1.25 (-1.22)	0.08 (-0.01)	0.13 (0.0)	-661	1.78	-3	0.01	3	0.01	37238	64.6	62.6	67.8	61.2
2023-05-19	2.47 (-4.02)	0.09 (-0.01)	0.13 (+0.03)	-1922	3.87	-2	0.0	15	0.03	49684	62.1	63.6	68.3	60.1
2023-05-12	6.49 (+4.98)	0.1 (0.0)	0.1 (-0.13)	2279	4.55	0	0.0	-64	0.13	50071	64.2	67.5	69.1	60.7
2023-05-05	1.51 (-3.12)	0.1 (0.0)	0.23 (+0.03)	-1528	2.2	0	0.0	14	0.02	69415	66.3	71.3	71.4	64.5
2023-04-28	4.63 (+0.66)	0.1 (+0.07)	0.2 (+0.08)	-262	0.24	30	0.03	38	0.03	111392	65.8	54.6	65.8	53.8
2023-04-21	3.97 (-0.54)	0.03 (+0.03)	0.12 (-0.01)	-194	0.32	15	0.02	-3	0.0	60580	54.0	55.7	63.2	53.7
2023-04-14	4.51 (+1.37)	0.0 (0.0)	0.13 (-0.3)	788	3.3	0	0.0	-143	0.6	23902	53.7	49.2	53.7	48.65
2023-04-07	3.14 (-0.54)	0.0 (0.0)	0.43 (+0.11)	-126	1.68	0	0.0	53	0.71	7493	49.0	49.3	51.2	48.55
2023-03-31	3.68 (+0.75)	0.0 (0.0)	0.32 (-0.11)	592	1.89	0	0.0	-54	0.17	31288	49.6	50.4	52.6	48.35
2023-03-24	2.93 (-1.53)	0.0 (0.0)	0.43 (-0.01)	-672	0.61	0	0.0	-2	0.0	109857	50.1	44.25	52.6	43.6
2023-03-17	4.46 (+1.36)	0.0 (0.0)	0.44 (-0.39)	564	1.84	0	0.0	-184	0.6	30618	43.5	41.9	43.5	38.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	3.1 (-0.38)	0.0 (0.0)	0.83 (+0.41)	-379	0.62	0	0.0	190	0.31	61602	42.85	42.0	50.7	41.2
2023-03-03	3.48 (-0.22)	0.0 (0.0)	0.42 (0.0)	-676	3.07	0	0.0	4	0.02	22040	41.4	39.4	42.85	39.4
2023-02-24	3.7 (+1.64)	0.0 (0.0)	0.42 (+0.04)	497	1.16	0	0.0	18	0.04	42991	39.35	39.9	44.5	38.0
2023-02-17	2.06 (-1.57)	0.0 (0.0)	0.38 (+0.13)	-892	1.1	0	0.0	60	0.07	80949	40.1	30.45	41.45	30.35
2023-02-10	3.63 (+0.99)	0.0 (0.0)	0.25 (+0.04)	465	17.19	0	0.0	18	0.67	2705	29.95	28.9	30.5	28.6
2023-02-03	2.64 (+0.26)	0.0 (0.0)	0.21 (+0.09)	110	12.1	0	0.0	45	4.95	909	28.6	28.4	28.85	28.15
2023-01-17	2.38 (+0.1)	0.0 (0.0)	0.12 (0.0)	48	20.25	0	0.0	0	0.0	237	28.2	27.95	28.35	27.95
2023-01-13	2.28 (+0.19)	0.0 (0.0)	0.12 (0.0)	93	9.29	0	0.0	0	0.0	1001	28.1	28.55	28.8	27.6
2023-01-06	2.09 (-0.01)	0.0 (0.0)	0.12 (+0.04)	-7	0.97	0	0.0	16	2.21	724	28.4	28.15	28.6	27.75
2022-12-30	2.1 (+0.13)	0.0 (0.0)	0.08 (+0.01)	67	4.63	0	0.0	6	0.41	1447	28.2	27.7	28.25	27.1
2022-12-23	1.97 (-0.02)	0.0 (0.0)	0.07 (-0.01)	-10	2.28	0	0.0	-3	0.68	439	26.85	27.2	27.2	26.35
2022-12-16	1.99 (-0.05)	0.0 (0.0)	0.08 (+0.04)	-21	4.06	0	0.0	20	3.87	517	27.25	27.7	28.0	27.2
2022-12-09	2.04 (-0.11)	0.0 (0.0)	0.04 (0.0)	-51	13.78	0	0.0	0	0.0	370	27.65	27.65	27.8	27.3
2022-12-02	2.15 (-0.01)	0.0 (0.0)	0.04 (0.0)	3	0.29	0	0.0	-1	0.1	1043	27.5	27.2	27.9	26.05
2022-11-25	2.16 (-0.01)	0.0 (0.0)	0.04 (0.0)	-4	0.22	0	0.0	0	0.0	1842	27.3	26.5	28.35	26.3
2022-11-18	2.17 (-0.04)	0.0 (0.0)	0.04 (0.0)	-15	2.0	0	0.0	-3	0.4	751	26.45	26.8	27.2	26.35
2022-11-11	2.21 (0.0)	0.0 (0.0)	0.04 (-0.01)	-3	0.51	0	0.0	-1	0.17	587	26.55	25.8	27.3	25.75
2022-11-04	2.21 (-0.08)	0.0 (0.0)	0.05 (0.0)	-35	19.23	0	0.0	-3	1.65	182	25.75	25.3	25.9	25.2
2022-10-28	2.29 (0.0)	0.0 (0.0)	0.05 (+0.02)	-9	6.92	0	0.0	10	7.69	130	25.15	25.25	25.4	24.85
2022-10-21	2.29 (-0.05)	0.0 (0.0)	0.03 (0.0)	-25	16.13	0	0.0	0	0.0	155	25.05	25.1	25.75	24.75
2022-10-14	2.34 (-0.02)	0.0 (0.0)	0.03 (0.0)	-13	3.04	0	0.0	2	0.47	427	25.6	26.45	26.45	25.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	2.36 (-0.02)	0.0 (0.0)	0.03 (0.0)	-8	3.46	0	0.0	-1	0.43	231	26.55	26.1	26.85	26.1
2022-09-30	2.38 (-0.07)	0.0 (0.0)	0.03 (0.0)	-34	7.57	0	0.0	-1	0.22	449	26.45	26.5	26.85	25.8
2022-09-23	2.45 (-0.17)	0.0 (0.0)	0.03 (0.0)	-80	21.28	0	0.0	1	0.27	376	26.6	27.3	27.3	26.35
2022-09-16	2.62 (+0.05)	0.0 (0.0)	0.03 (-0.02)	-13	5.0	0	0.0	-8	3.08	260	27.3	27.55	27.6	27.0
2022-09-08	2.57 (-0.06)	0.0 (0.0)	0.05 (0.0)	-27	9.28	0	0.0	0	0.0	291	27.55	27.3	27.65	27.1
2022-09-02	2.63 (+0.11)	0.0 (0.0)	0.05 (-0.01)	49	10.19	0	0.0	-7	1.46	481	27.2	27.2	27.75	27.05
2022-08-26	2.52 (+0.04)	0.0 (0.0)	0.06 (0.0)	20	3.19	0	0.0	0	0.0	627	27.4	27.9	28.05	27.3
2022-08-19	2.48 (+0.09)	0.0 (0.0)	0.06 (0.0)	44	5.4	0	0.0	0	0.0	815	27.9	27.6	28.2	27.55
2022-08-12	2.39 (-0.01)	0.0 (0.0)	0.06 (0.0)	-7	1.25	0	0.0	-1	0.18	560	27.5	27.4	28.0	26.85
2022-08-05	2.4 (-0.02)	0.0 (0.0)	0.06 (-0.01)	-8	1.77	0	0.0	-2	0.44	452	27.05	26.85	27.35	26.55
2022-07-29	2.42 (+0.2)	0.0 (0.0)	0.07 (+0.01)	89	15.98	0	0.0	2	0.36	557	26.85	26.1	27.0	25.6
2022-07-22	2.22 (-0.2)	0.0 (0.0)	0.06 (0.0)	-1	0.09	0	0.0	0	0.0	1153	26.2	27.5	28.0	25.8
2022-07-15	2.42 (+0.01)	0.0 (0.0)	0.06 (0.0)	5	1.23	0	0.0	0	0.0	405	27.5	27.5	27.75	27.2
2022-07-08	2.41 (+0.01)	0.0 (0.0)	0.06 (+0.01)	5	1.89	0	0.0	4	1.51	265	27.4	27.45	27.6	26.9
2022-07-01	2.4 (+0.03)	0.0 (0.0)	0.05 (0.0)	15	3.37	0	0.0	2	0.45	445	26.9	27.6	27.95	26.85
2022-06-24	2.37 (0.0)	0.0 (0.0)	0.05 (0.0)	7	1.93	0	0.0	2	0.55	363	27.25	27.25	27.35	26.8
2022-06-17	2.37 (+0.03)	0.0 (0.0)	0.05 (+0.01)	49	8.61	0	0.0	3	0.53	569	27.3	27.5	28.25	26.8
2022-06-10	2.34 (-0.03)	0.0 (0.0)	0.04 (0.0)	-13	4.38	0	0.0	0	0.0	297	27.7	27.6	27.85	27.4
2022-06-02	2.37 (-0.1)	0.0 (0.0)	0.04 (0.0)	-48	15.05	0	0.0	0	0.0	319	27.6	27.4	27.75	27.3
2022-05-27	2.47 (-0.11)	0.0 (0.0)	0.04 (0.0)	-53	17.49	0	0.0	0	0.0	303	27.25	27.1	27.35	26.8
2022-05-20	2.58 (+0.1)	0.0 (0.0)	0.04 (0.0)	47	6.57	0	0.0	-1	0.14	715	27.1	26.7	27.4	26.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	2.48 (-0.31)	0.0 (0.0)	0.04 (-0.17)	-19	3.51	0	0.0	-78	14.39	542	26.4	27.3	27.3	26.1
2022-05-06	2.79 (0.0)	0.0 (0.0)	0.21 (-0.11)	-1	0.28	0	0.0	-52	14.36	362	27.35	27.2	27.95	26.9
2022-04-29	2.79 (+0.11)	0.0 (0.0)	0.32 (0.0)	40	5.9	0	0.0	0	0.0	678	28.0	28.0	28.2	26.7
2022-04-22	2.68 (+0.43)	0.0 (0.0)	0.32 (+0.01)	203	23.17	0	0.0	1	0.11	876	28.4	28.1	28.75	27.75
2022-04-15	2.25 (+0.23)	0.0 (0.0)	0.31 (+0.05)	65	6.16	0	0.0	26	2.46	1055	28.1	28.5	29.15	28.05
2022-04-08	2.02 (+0.09)	0.0 (0.0)	0.26 (+0.17)	38	3.35	0	0.0	80	7.05	1135	28.5	28.25	29.05	28.1
2022-04-01	1.93 (+0.15)	0.0 (0.0)	0.09 (+0.06)	71	5.79	0	0.0	31	2.53	1227	28.05	27.85	28.6	27.7
2022-03-25	1.78 (-0.02)	0.0 (0.0)	0.03 (0.0)	-21	0.92	0	0.0	0	0.0	2282	27.85	25.55	28.45	25.55
2022-03-18	1.8 (-0.01)	0.0 (0.0)	0.03 (0.0)	-4	1.02	0	0.0	0	0.0	391	25.55	25.55	25.55	25.25
2022-03-11	1.81 (-0.03)	0.0 (0.0)	0.03 (0.0)	-12	1.38	0	0.0	-2	0.23	867	25.5	25.0	25.8	24.3
2022-03-04	1.84 (+0.01)	0.0 (0.0)	0.03 (0.0)	5	3.62	0	0.0	0	0.0	138	25.15	24.8	25.3	24.8
2022-02-25	1.83 (0.0)	0.0 (0.0)	0.03 (0.0)	-3	0.67	0	0.0	-2	0.45	447	24.75	25.0	25.3	24.25
2022-02-18	1.83 (+0.05)	0.0 (0.0)	0.03 (0.0)	25	7.31	0	0.0	2	0.58	342	25.2	25.1	25.5	24.9
2022-02-11	1.78 (-0.04)	0.0 (0.0)	0.03 (-0.06)	-23	6.5	0	0.0	-28	7.91	354	25.65	24.95	25.75	24.95
2022-01-26	1.82 (+0.1)	0.0 (0.0)	0.09 (0.0)	48	16.16	0	0.0	-3	1.01	297	24.75	24.7	25.15	24.45
2022-01-21	1.72 (+0.07)	0.0 (0.0)	0.09 (0.0)	34	5.3	0	0.0	3	0.47	641	24.7	26.25	26.25	24.1
2022-01-14	1.65 (+0.04)	0.0 (0.0)	0.09 (+0.06)	22	2.58	0	0.0	27	3.16	854	25.9	26.0	26.7	25.65
2022-01-07	1.61 (-0.05)	0.0 (0.0)	0.03 (-0.01)	-23	3.75	0	0.0	-5	0.82	613	26.0	26.55	26.55	25.5
2021-12-30	1.66 (+0.05)	0.0 (0.0)	0.04 (+0.01)	23	0.89	0	0.0	6	0.23	2573	26.5	26.05	27.5	25.95
2021-12-24	1.61 (+0.06)	0.0 (0.0)	0.03 (0.0)	26	1.83	0	0.0	0	0.0	1422	25.95	25.7	26.7	25.3
2021-12-17	1.55 (0.0)	0.0 (0.0)	0.03 (0.0)	-2	0.34	0	0.0	0	0.0	588	25.6	25.7	25.95	25.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	1.55 (0.0)	0.0 (0.0)	0.03 (0.0)	1	0.23	0	0.0	-1	0.23	437	25.55	25.3	25.65	25.3
2021-12-03	1.55 (+0.09)	0.0 (0.0)	0.03 (0.0)	44	14.52	0	0.0	-1	0.33	303	25.15	24.5	25.3	24.5
2021-11-26	1.46 (+0.01)	0.0 (0.0)	0.03 (0.0)	28	5.44	0	0.0	0	0.0	515	25.0	24.45	25.5	24.45
2021-11-19	1.45 (+0.02)	0.0 (0.0)	0.03 (0.0)	10	0.94	0	0.0	3	0.28	1059	25.2	26.3	26.35	25.15
2021-11-12	1.43 (-0.16)	0.0 (0.0)	0.03 (+0.01)	-75	2.82	0	0.0	2	0.08	2657	26.2	22.8	27.0	22.8
2021-11-05	1.59 (-0.02)	0.0 (0.0)	0.02 (0.0)	-9	4.09	0	0.0	0	0.0	220	22.9	22.95	23.0	22.5
2021-10-29	1.61 (-0.27)	0.0 (0.0)	0.02 (-0.01)	-26	13.4	0	0.0	-1	0.52	194	23.0	23.9	23.9	22.2
2021-10-22	1.88 (-0.01)	0.0 (0.0)	0.03 (+0.01)	-6	3.92	0	0.0	1	0.65	153	22.15	21.8	22.35	21.8
2021-10-15	1.89 (-0.1)	0.0 (0.0)	0.02 (0.0)	-44	25.58	0	0.0	1	0.58	172	21.8	22.1	22.3	21.55
2021-10-08	1.99 (-0.14)	0.0 (0.0)	0.02 (0.0)	-66	15.17	0	0.0	0	0.0	435	22.1	22.6	22.85	21.4
2021-10-01	2.13 (-0.23)	0.0 (0.0)	0.02 (0.0)	-112	44.27	0	0.0	0	0.0	253	22.6	23.0	23.3	22.55

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.62 (+0.76)	0.0 (0.0)	0.08 (-0.01)	422	10.67	0	0.0	-6	0.15	3956	54.2	51.3	56.2	51.3
2026-05-29	4.86 (-0.54)	0.0 (0.0)	0.09 (-0.02)	-464	9.45	0	0.0	-9	0.18	4910	51.1	52.5	53.7	49.1
2026-04-30	5.4 (+0.07)	0.0 (0.0)	0.11 (-0.03)	22	0.48	0	0.0	-17	0.37	4580	52.6	50.5	55.3	50.5
2026-03-31	5.33 (+1.03)	0.0 (0.0)	0.14 (0.0)	345	5.78	0	0.0	4	0.07	5968	50.1	51.3	54.3	47.0
2026-02-26	4.3 (-0.65)	0.0 (0.0)	0.14 (+0.01)	-161	5.25	0	0.0	3	0.1	3069	51.4	50.6	52.6	49.15
2026-01-30	4.95 (+0.5)	0.0 (0.0)	0.13 (+0.03)	857	20.61	0	0.0	12	0.29	4158	50.8	50.0	55.4	49.35
2025-12-31	4.45 (-0.03)	0.0 (0.0)	0.1 (+0.03)	94	5.97	0	0.0	18	1.14	1574	49.85	50.6	51.7	49.15
2025-11-28	4.48 (+0.54)	0.0 (0.0)	0.07 (+0.04)	333	8.39	0	0.0	17	0.43	3967	51.1	51.3	52.8	47.6
2025-10-31	3.94 (+0.74)	0.0 (0.0)	0.03 (0.0)	704	23.11	0	0.0	-2	0.07	3046	50.7	50.4	51.7	49.0
2025-09-30	3.2 (-1.26)	0.0 (0.0)	0.03 (-0.01)	-524	7.63	0	0.0	-2	0.03	6869	50.4	50.6	53.9	48.75
2025-08-29	4.46 (+0.37)	0.0 (0.0)	0.04 (+0.01)	-269	2.51	0	0.0	5	0.05	10696	50.7	53.5	55.5	49.8
2025-07-31	4.09 (-2.05)	0.0 (-0.58)	0.03 (-0.03)	-703	6.59	-275	2.58	-14	0.13	10668	53.6	56.4	58.2	51.6
2025-06-30	6.14 (-0.54)	0.58 (-0.01)	0.06 (-0.06)	-548	4.6	-6	0.05	-30	0.25	11910	55.8	56.8	59.8	53.5
2025-05-29	6.68 (-3.22)	0.59 (0.0)	0.12 (-0.04)	-1181	3.42	0	0.0	-17	0.05	34543	57.2	66.2	66.3	57.2
2025-04-30	9.9 (+0.91)	0.59 (+0.59)	0.16 (+0.03)	13	0.01	281	0.15	11	0.01	188345	64.6	59.4	71.5	45.2
2025-03-31	8.99 (+4.74)	0.0 (0.0)	0.13 (+0.06)	2360	3.34	0	0.0	27	0.04	70696	58.6	55.4	65.9	53.2
2025-02-27	4.25 (-0.17)	0.0 (0.0)	0.07 (+0.02)	-394	0.35	0	0.0	13	0.01	113223	56.6	51.3	66.2	51.3
2025-01-22	4.42 (+1.16)	0.0 (0.0)	0.05 (-0.01)	342	4.46	0	0.0	-6	0.08	7676	50.4	54.0	56.6	49.65
2024-12-31	3.26 (+0.12)	0.0 (0.0)	0.06 (-0.02)	-479	0.49	0	0.0	-11	0.01	97410	53.5	46.65	62.9	46.6
2024-11-29	3.14 (-0.43)	0.0 (0.0)	0.08 (0.0)	-113	7.81	0	0.0	4	0.28	1447	46.7	48.4	49.0	46.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	3.57 (-0.02)	0.0 (0.0)	0.08 (0.0)	-132	9.54	0	0.0	-2	0.14	1384	49.0	49.35	51.5	48.0
2024-09-30	3.59 (-0.73)	0.0 (0.0)	0.08 (+0.03)	-291	14.65	0	0.0	14	0.7	1986	49.35	51.8	52.5	47.3
2024-08-30	4.32 (+0.53)	0.0 (0.0)	0.05 (-0.02)	238	5.63	0	0.0	-13	0.31	4227	51.7	51.6	52.7	44.25
2024-07-31	3.79 (-0.45)	0.0 (0.0)	0.07 (-0.02)	83	0.71	0	0.0	-8	0.07	11634	51.2	57.5	61.7	50.9
2024-06-28	4.24 (+0.72)	0.0 (0.0)	0.09 (+0.02)	325	8.97	0	0.0	9	0.25	3624	57.4	57.0	58.3	55.4
2024-05-31	3.52 (-0.58)	0.0 (0.0)	0.07 (-0.02)	-359	6.63	0	0.0	-5	0.09	5411	56.5	56.7	59.3	55.8
2024-04-30	4.1 (-1.06)	0.0 (0.0)	0.09 (-0.09)	-575	7.92	0	0.0	-44	0.61	7263	56.8	59.4	60.9	55.0
2024-03-29	5.16 (+0.75)	0.0 (0.0)	0.18 (+0.11)	211	0.64	0	0.0	49	0.15	33215	59.0	55.7	64.5	54.9
2024-02-29	4.41 (-3.34)	0.0 (0.0)	0.07 (-0.19)	-1609	25.35	0	0.0	-91	1.43	6347	55.2	58.2	58.5	52.7
2024-01-31	7.75 (+3.58)	0.0 (0.0)	0.26 (+0.16)	1704	13.56	0	0.0	78	0.62	12562	58.2	53.8	59.6	53.8
2023-12-29	4.17 (-0.55)	0.0 (0.0)	0.1 (+0.02)	145	1.71	0	0.0	10	0.12	8463	53.9	55.3	57.5	53.0
2023-11-30	4.72 (+1.32)	0.0 (0.0)	0.08 (0.0)	1036	15.71	0	0.0	-1	0.02	6593	55.3	49.85	56.6	49.6
2023-10-31	3.4 (-1.35)	0.0 (0.0)	0.08 (+0.03)	-457	6.45	0	0.0	14	0.2	7089	49.5	55.0	56.7	48.6
2023-09-28	4.75 (+0.52)	0.0 (0.0)	0.05 (-0.02)	789	9.73	0	0.0	-5	0.06	8113	54.5	51.7	55.5	49.6
2023-08-31	4.23 (+1.83)	0.0 (0.0)	0.07 (0.0)	677	5.45	0	0.0	-4	0.03	12430	51.4	56.3	57.1	48.0
2023-07-31	2.4 (+0.41)	0.0 (-0.11)	0.07 (-0.02)	182	0.38	-50	0.1	-9	0.02	48356	55.7	58.9	61.9	50.6
2023-06-30	1.99 (+0.01)	0.11 (+0.03)	0.09 (-0.05)	-41	0.08	11	0.02	-28	0.05	54331	58.3	63.3	66.0	57.1
2023-05-31	1.98 (-2.65)	0.08 (-0.02)	0.14 (-0.06)	-1503	0.68	-6	0.0	-28	0.01	220947	63.1	71.3	71.4	60.1
2023-04-28	4.63 (+0.95)	0.1 (+0.1)	0.2 (-0.12)	206	0.1	45	0.02	-55	0.03	203367	65.8	49.3	65.8	48.55
2023-03-31	3.68 (-0.02)	0.0 (0.0)	0.32 (-0.1)	-571	0.22	0	0.0	-46	0.02	255406	49.6	39.4	52.6	38.7
2023-02-24	3.7 (+1.14)	0.0 (0.0)	0.42 (+0.3)	96	0.08	0	0.0	141	0.11	127106	39.35	28.75	44.5	28.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	2.56 (+0.46)	0.0 (0.0)	0.12 (+0.04)	218	9.04	0	0.0	16	0.66	2412	28.6	28.15	28.8	27.6
2022-12-30	2.1 (-0.09)	0.0 (0.0)	0.08 (+0.04)	-35	1.15	0	0.0	22	0.72	3042	28.2	27.7	28.25	26.35
2022-11-30	2.19 (-0.09)	0.0 (0.0)	0.04 (-0.01)	-29	0.7	0	0.0	-7	0.17	4119	27.4	25.45	28.35	25.2
2022-10-31	2.28 (-0.1)	0.0 (0.0)	0.05 (+0.02)	-60	6.22	0	0.0	11	1.14	965	25.35	26.1	26.85	24.75
2022-09-30	2.38 (-0.12)	0.0 (0.0)	0.03 (-0.03)	-96	5.63	0	0.0	-13	0.76	1704	26.45	27.45	27.75	25.8
2022-08-31	2.5 (+0.08)	0.0 (0.0)	0.06 (-0.01)	40	1.53	0	0.0	-5	0.19	2612	27.45	26.85	28.2	26.55
2022-07-29	2.42 (-0.01)	0.0 (0.0)	0.07 (+0.02)	83	3.35	0	0.0	8	0.32	2476	26.85	27.35	28.0	25.6
2022-06-30	2.43 (+0.03)	0.0 (0.0)	0.05 (+0.01)	55	3.27	0	0.0	5	0.3	1683	27.45	27.3	28.25	26.8
2022-05-31	2.4 (-0.39)	0.0 (0.0)	0.04 (-0.28)	-56	2.62	0	0.0	-131	6.12	2140	27.3	27.2	27.95	26.0
2022-04-29	2.79 (+0.96)	0.0 (0.0)	0.32 (+0.29)	392	9.35	0	0.0	138	3.29	4194	28.0	28.0	29.15	26.7
2022-03-31	1.83 (0.0)	0.0 (0.0)	0.03 (0.0)	-7	0.16	0	0.0	-2	0.04	4458	27.9	24.8	28.45	24.3
2022-02-25	1.83 (+0.01)	0.0 (0.0)	0.03 (-0.06)	-1	0.09	0	0.0	-28	2.45	1144	24.75	24.95	25.75	24.25
2022-01-26	1.82 (+0.16)	0.0 (0.0)	0.09 (+0.05)	81	3.37	0	0.0	22	0.91	2407	24.75	26.55	26.7	24.1
2021-12-30	1.66 (+0.17)	0.0 (0.0)	0.04 (+0.01)	77	1.49	0	0.0	5	0.1	5176	26.5	25.0	27.5	24.9
2021-11-30	1.49 (-0.12)	0.0 (0.0)	0.03 (+0.01)	-31	0.67	0	0.0	4	0.09	4602	25.0	22.95	27.0	22.5
2021-10-29	1.61 (-0.63)	0.0 (0.0)	0.02 (0.0)	-194	18.51	0	0.0	1	0.1	1048	23.0	23.0	23.9	21.4
2021-09-30	2.24 (-0.53)	0.0 (0.0)	0.02 (0.0)	-252	25.45	0	0.0	0	0.0	990	23.0	23.9	24.05	23.0
2021-08-31	2.77 (-1.08)	0.0 (0.0)	0.02 (+0.01)	-186	6.51	0	0.0	4	0.14	2856	24.0	25.9	26.3	23.4
2021-07-30	3.85 (-0.54)	0.0 (0.0)	0.01 (0.0)	-159	5.21	0	0.0	0	0.0	3054	25.9	26.1	26.8	25.6
2021-06-30	4.39 ()	0.0 ()	0.01 ()	-21	5.87	0	0.0	0	0.0	358	26.05	26.15	26.15	25.7