- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 3.82 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | -41 | -21.81 | 0 | 0.0 | 0 | 0.0 | 188 | 56.9 | 56.8 | 57.2 | 56.8 |
| 2024-04-25 | 3.91 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -20 | -12.2 | 0 | 0.0 | -1 | -0.61 | 164 | 56.6 | 57.1 | 57.1 | 56.3 |
| 2024-04-24 | 3.93 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 32 | 14.88 | 0 | 0.0 | 1 | 0.47 | 215 | 57.1 | 56.4 | 57.1 | 56.1 |
| 2024-04-23 | 3.91 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -9 | -4.15 | 0 | 0.0 | 1 | 0.46 | 217 | 55.7 | 56.0 | 56.2 | 55.3 |
| 2024-04-22 | 3.92 (-0.15) | 0.0 (0.0) | 0.07 (0.0) | -68 | -22.08 | 0 | 0.0 | 1 | 0.32 | 308 | 55.3 | 56.3 | 56.6 | 55.3 |
| 2024-04-19 | 4.07 (-0.23) | 0.0 (0.0) | 0.07 (0.0) | -119 | -22.54 | 0 | 0.0 | 0 | 0.0 | 528 | 56.3 | 57.5 | 57.5 | 55.3 |
| 2024-04-18 | 4.3 (+0.12) | 0.0 (0.0) | 0.07 (0.0) | 59 | 34.71 | 0 | 0.0 | 0 | 0.0 | 170 | 57.7 | 57.3 | 57.8 | 57.1 |
| 2024-04-17 | 4.18 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 42 | 16.54 | 0 | 0.0 | -3 | -1.18 | 254 | 57.3 | 56.9 | 57.5 | 56.8 |
| 2024-04-16 | 4.19 (-0.28) | 0.0 (0.0) | 0.07 (0.0) | -158 | -27.43 | 0 | 0.0 | 2 | 0.35 | 576 | 56.4 | 57.9 | 57.9 | 56.3 |
| 2024-04-15 | 4.47 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 5 | 1.08 | 0 | 0.0 | 0 | 0.0 | 464 | 58.2 | 59.0 | 59.0 | 57.7 |
| 2024-04-12 | 4.44 (-0.15) | 0.0 (0.0) | 0.07 (-0.1) | -67 | -14.57 | 0 | 0.0 | -46 | -10.0 | 460 | 58.7 | 59.6 | 59.6 | 58.7 |
| 2024-04-11 | 4.59 (+0.02) | 0.0 (0.0) | 0.17 (-0.01) | 10 | 2.45 | 0 | 0.0 | -8 | -1.96 | 408 | 59.2 | 60.0 | 60.0 | 59.2 |
| 2024-04-10 | 4.57 (-0.32) | 0.0 (0.0) | 0.18 (0.0) | -173 | -36.34 | 0 | 0.0 | 0 | 0.0 | 476 | 60.2 | 60.5 | 60.9 | 59.7 |
| 2024-04-09 | 4.89 (+0.09) | 0.0 (0.0) | 0.18 (-0.01) | 39 | 8.82 | 0 | 0.0 | -3 | -0.68 | 442 | 60.0 | 60.5 | 60.7 | 60.0 |
| 2024-04-08 | 4.8 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -26 | -5.84 | 0 | 0.0 | 0 | 0.0 | 445 | 60.0 | 59.3 | 60.3 | 59.0 |
| 2024-04-03 | 4.8 (-0.07) | 0.0 (0.0) | 0.19 (0.0) | -34 | -18.18 | 0 | 0.0 | 1 | 0.53 | 187 | 59.0 | 59.0 | 59.3 | 58.6 |
| 2024-04-02 | 4.87 (-0.31) | 0.0 (0.0) | 0.19 (0.0) | -167 | -40.44 | 0 | 0.0 | -1 | -0.24 | 413 | 59.0 | 59.8 | 59.8 | 59.0 |
| 2024-04-01 | 5.18 (+0.02) | 0.0 (0.0) | 0.19 (+0.01) | -23 | -6.35 | 0 | 0.0 | 5 | 1.38 | 362 | 59.7 | 59.4 | 60.3 | 59.3 |
| 2024-03-29 | 5.16 (-0.25) | 0.0 (0.0) | 0.18 (0.0) | -118 | -30.73 | 0 | 0.0 | -1 | -0.26 | 384 | 59.0 | 59.5 | 59.8 | 58.8 |
| 2024-03-28 | 5.41 (+0.13) | 0.0 (0.0) | 0.18 (+0.02) | 40 | 9.39 | 0 | 0.0 | 11 | 2.58 | 426 | 59.5 | 59.5 | 60.2 | 59.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 5.28 (+0.24) | 0.0 (0.0) | 0.16 (+0.01) | 113 | 22.69 | 0 | 0.0 | 5 | 1.0 | 498 | 58.9 | 58.6 | 59.5 | 58.5 |
| 2024-03-26 | 5.04 (-0.34) | 0.0 (0.0) | 0.15 (-0.02) | -217 | -16.98 | 0 | 0.0 | -12 | -0.94 | 1278 | 58.7 | 60.5 | 60.8 | 58.3 |
| 2024-03-25 | 5.38 (-0.34) | 0.0 (0.0) | 0.17 (0.0) | -167 | -13.92 | 0 | 0.0 | 2 | 0.17 | 1200 | 60.5 | 61.3 | 61.5 | 60.3 |
| 2024-03-22 | 5.72 (-0.1) | 0.0 (0.0) | 0.17 (0.0) | -49 | -3.9 | 0 | 0.0 | 1 | 0.08 | 1258 | 61.3 | 60.5 | 61.6 | 60.3 |
| 2024-03-21 | 5.82 (+0.65) | 0.0 (0.0) | 0.17 (+0.01) | 382 | 29.75 | 0 | 0.0 | 3 | 0.23 | 1284 | 60.2 | 61.2 | 61.2 | 59.4 |
| 2024-03-20 | 5.17 (+0.23) | 0.0 (0.0) | 0.16 (0.0) | 82 | 6.48 | 0 | 0.0 | 0 | 0.0 | 1266 | 60.8 | 61.6 | 61.7 | 60.6 |
| 2024-03-19 | 4.94 (-0.23) | 0.0 (0.0) | 0.16 (0.0) | -84 | -5.49 | 0 | 0.0 | -1 | -0.07 | 1529 | 61.4 | 61.5 | 61.8 | 60.4 |
| 2024-03-18 | 5.17 (-2.12) | 0.0 (0.0) | 0.16 (0.0) | -997 | -16.41 | 0 | 0.0 | -2 | -0.03 | 6076 | 61.0 | 62.0 | 64.5 | 60.4 |
| 2024-03-15 | 7.29 (+0.13) | 0.0 (0.0) | 0.16 (0.0) | 97 | 1.55 | 0 | 0.0 | -1 | -0.02 | 6256 | 61.5 | 58.9 | 62.5 | 58.4 |
| 2024-03-14 | 7.16 (+1.45) | 0.0 (0.0) | 0.16 (-0.01) | 566 | 13.24 | 0 | 0.0 | -1 | -0.02 | 4275 | 58.1 | 58.8 | 61.1 | 57.5 |
| 2024-03-13 | 5.71 (-0.11) | 0.0 (0.0) | 0.17 (-0.03) | -101 | -2.58 | 0 | 0.0 | -15 | -0.38 | 3919 | 58.5 | 56.2 | 61.5 | 56.2 |
| 2024-03-12 | 5.82 (0.0) | 0.0 (0.0) | 0.2 (+0.09) | 10 | 3.97 | 0 | 0.0 | 43 | 17.06 | 252 | 56.0 | 56.0 | 56.2 | 55.7 |
| 2024-03-11 | 5.82 (-0.08) | 0.0 (0.0) | 0.11 (0.0) | -36 | -13.64 | 0 | 0.0 | 1 | 0.38 | 264 | 55.6 | 55.6 | 56.5 | 55.5 |
| 2024-03-08 | 5.9 (+0.19) | 0.0 (0.0) | 0.11 (+0.04) | 84 | 18.14 | 0 | 0.0 | 16 | 3.46 | 463 | 56.1 | 56.3 | 56.8 | 55.4 |
| 2024-03-07 | 5.71 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -13 | -2.87 | 0 | 0.0 | 0 | 0.0 | 453 | 56.3 | 57.6 | 57.6 | 55.8 |
| 2024-03-06 | 5.72 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -16 | -4.0 | 0 | 0.0 | 0 | 0.0 | 400 | 57.1 | 57.8 | 58.2 | 57.0 |
| 2024-03-05 | 5.77 (+0.21) | 0.0 (0.0) | 0.07 (0.0) | 97 | 25.87 | 0 | 0.0 | 0 | 0.0 | 375 | 57.3 | 57.5 | 58.0 | 56.9 |
| 2024-03-04 | 5.56 (+0.9) | 0.0 (0.0) | 0.07 (0.0) | 432 | 51.99 | 0 | 0.0 | 0 | 0.0 | 831 | 57.2 | 56.2 | 57.7 | 56.1 |
| 2024-03-01 | 4.66 (+0.25) | 0.0 (0.0) | 0.07 (0.0) | 106 | 20.46 | 0 | 0.0 | 0 | 0.0 | 518 | 55.7 | 55.7 | 55.9 | 54.9 |
| 2024-02-29 | 4.41 (+0.19) | 0.0 (0.0) | 0.07 (0.0) | 102 | 24.4 | 0 | 0.0 | 0 | 0.0 | 418 | 55.2 | 54.8 | 55.5 | 54.4 |
| 2024-02-27 | 4.22 (-0.13) | 0.0 (0.0) | 0.07 (0.0) | -105 | -25.86 | 0 | 0.0 | 0 | 0.0 | 406 | 54.3 | 54.8 | 55.2 | 53.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 4.35 (+0.26) | 0.0 (0.0) | 0.07 (0.0) | 132 | 37.5 | 0 | 0.0 | 0 | 0.0 | 352 | 54.8 | 54.3 | 54.8 | 54.0 |
| 2024-02-23 | 4.09 (-0.21) | 0.0 (0.0) | 0.07 (0.0) | -127 | -24.19 | 0 | 0.0 | 0 | 0.0 | 525 | 53.8 | 54.0 | 54.8 | 53.8 |
| 2024-02-22 | 4.3 (-0.17) | 0.0 (0.0) | 0.07 (0.0) | -85 | -31.72 | 0 | 0.0 | 0 | 0.0 | 268 | 53.8 | 53.7 | 54.1 | 53.4 |
| 2024-02-21 | 4.47 (-0.19) | 0.0 (0.0) | 0.07 (0.0) | -97 | -29.22 | 0 | 0.0 | 0 | 0.0 | 332 | 53.6 | 53.5 | 53.8 | 53.2 |
| 2024-02-20 | 4.66 (-0.32) | 0.0 (0.0) | 0.07 (-0.04) | -182 | -47.27 | 0 | 0.0 | -17 | -4.42 | 385 | 53.1 | 53.8 | 53.8 | 53.0 |
| 2024-02-19 | 4.98 (-0.33) | 0.0 (0.0) | 0.11 (-0.06) | -165 | -39.38 | 0 | 0.0 | -28 | -6.68 | 419 | 53.3 | 53.0 | 53.7 | 52.9 |
| 2024-02-16 | 5.31 (-1.55) | 0.0 (0.0) | 0.17 (-0.09) | -740 | -58.36 | 0 | 0.0 | -42 | -3.31 | 1268 | 53.0 | 54.5 | 54.5 | 52.7 |
| 2024-02-15 | 6.86 (-0.06) | 0.0 (0.0) | 0.26 (-0.01) | -27 | -3.32 | 0 | 0.0 | -5 | -0.61 | 814 | 54.5 | 55.8 | 55.9 | 53.3 |
| 2024-02-05 | 6.92 (-0.21) | 0.0 (0.0) | 0.27 (0.0) | -77 | -17.95 | 0 | 0.0 | 0 | 0.0 | 429 | 56.7 | 57.2 | 57.2 | 55.8 |
| 2024-02-02 | 7.13 (-0.59) | 0.0 (0.0) | 0.27 (+0.01) | -222 | -39.43 | 0 | 0.0 | 1 | 0.18 | 563 | 57.0 | 58.5 | 58.5 | 57.0 |
| 2024-02-01 | 7.72 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -16 | -9.88 | 0 | 0.0 | 0 | 0.0 | 162 | 58.2 | 58.2 | 58.5 | 57.8 |
| 2024-01-31 | 7.75 (-0.08) | 0.0 (0.0) | 0.26 (0.0) | -35 | -14.71 | 0 | 0.0 | 0 | 0.0 | 238 | 58.2 | 58.7 | 58.7 | 57.7 |
| 2024-01-30 | 7.83 (-0.12) | 0.0 (0.0) | 0.26 (-0.01) | -46 | -14.15 | 0 | 0.0 | -2 | -0.62 | 325 | 58.5 | 58.7 | 59.0 | 58.1 |
| 2024-01-29 | 7.95 (+0.3) | 0.0 (0.0) | 0.27 (0.0) | 142 | 30.21 | 0 | 0.0 | 0 | 0.0 | 470 | 58.7 | 58.1 | 58.8 | 57.7 |
| 2024-01-26 | 7.65 (+0.1) | 0.0 (0.0) | 0.27 (+0.03) | 50 | 17.86 | 0 | 0.0 | 13 | 4.64 | 280 | 57.6 | 58.1 | 58.1 | 57.4 |
| 2024-01-25 | 7.55 (+0.05) | 0.0 (0.0) | 0.24 (0.0) | 33 | 9.71 | 0 | 0.0 | 0 | 0.0 | 340 | 57.7 | 58.1 | 58.4 | 57.6 |
| 2024-01-24 | 7.5 (+0.12) | 0.0 (0.0) | 0.24 (0.0) | 58 | 15.43 | 0 | 0.0 | 0 | 0.0 | 376 | 58.0 | 58.4 | 58.7 | 58.0 |
| 2024-01-23 | 7.38 (+0.15) | 0.0 (0.0) | 0.24 (0.0) | 83 | 10.89 | 0 | 0.0 | 0 | 0.0 | 762 | 58.6 | 59.5 | 59.6 | 58.3 |
| 2024-01-22 | 7.23 (+0.74) | 0.0 (0.0) | 0.24 (+0.01) | 421 | 30.49 | 0 | 0.0 | 5 | 0.36 | 1381 | 58.7 | 58.0 | 59.2 | 57.8 |
| 2024-01-19 | 6.49 (+0.34) | 0.0 (0.0) | 0.23 (0.0) | 151 | 22.08 | 0 | 0.0 | 1 | 0.15 | 684 | 57.5 | 57.2 | 57.6 | 56.0 |
| 2024-01-18 | 6.15 (+0.2) | 0.0 (0.0) | 0.23 (0.0) | 49 | 2.54 | 0 | 0.0 | 1 | 0.05 | 1932 | 56.8 | 56.8 | 58.2 | 55.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 5.95 (-0.26) | 0.0 (0.0) | 0.23 (0.0) | -153 | -10.87 | 0 | 0.0 | -1 | -0.07 | 1408 | 56.2 | 57.5 | 58.0 | 55.7 |
| 2024-01-16 | 6.21 (+0.07) | 0.0 (0.0) | 0.23 (+0.15) | 40 | 13.42 | 0 | 0.0 | 69 | 23.15 | 298 | 56.9 | 57.2 | 57.4 | 56.3 |
| 2024-01-15 | 6.14 (+0.56) | 0.0 (0.0) | 0.08 (+0.01) | 260 | 48.24 | 0 | 0.0 | 4 | 0.74 | 539 | 57.0 | 56.0 | 57.0 | 55.5 |
| 2024-01-12 | 5.58 (+0.09) | 0.0 (0.0) | 0.07 (0.0) | 41 | 10.46 | 0 | 0.0 | 0 | 0.0 | 392 | 55.8 | 56.2 | 56.9 | 55.7 |
| 2024-01-11 | 5.49 (+0.76) | 0.0 (0.0) | 0.07 (0.0) | 334 | 28.0 | 0 | 0.0 | 0 | 0.0 | 1193 | 56.4 | 56.7 | 57.5 | 56.0 |
| 2024-01-10 | 4.73 (-0.08) | 0.0 (0.0) | 0.07 (-0.01) | -12 | -6.45 | 0 | 0.0 | -2 | -1.08 | 186 | 55.1 | 54.8 | 55.2 | 54.3 |
| 2024-01-09 | 4.81 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 9 | 4.37 | 0 | 0.0 | 0 | 0.0 | 206 | 55.1 | 54.9 | 55.4 | 54.2 |
| 2024-01-08 | 4.78 (+0.18) | 0.0 (0.0) | 0.08 (0.0) | 80 | 35.4 | 0 | 0.0 | 1 | 0.44 | 226 | 54.8 | 54.0 | 55.2 | 54.0 |
| 2024-01-05 | 4.6 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -10 | -7.04 | 0 | 0.0 | 0 | 0.0 | 142 | 54.0 | 54.3 | 54.6 | 54.0 |
| 2024-01-04 | 4.62 (-0.2) | 0.0 (0.0) | 0.08 (0.0) | -98 | -37.26 | 0 | 0.0 | -4 | -1.52 | 263 | 54.2 | 55.3 | 55.3 | 54.2 |
| 2024-01-03 | 4.82 (-0.05) | 0.0 (0.0) | 0.08 (-0.02) | -22 | -11.52 | 0 | 0.0 | -7 | -3.66 | 191 | 55.3 | 55.4 | 55.6 | 54.9 |
| 2024-01-02 | 4.87 (+0.7) | 0.0 (0.0) | 0.1 (0.0) | 329 | 45.57 | 0 | 0.0 | 0 | 0.0 | 722 | 55.4 | 53.8 | 55.9 | 53.8 |
| 2023-12-29 | 4.17 (-0.14) | 0.0 (0.0) | 0.1 (0.0) | -11 | -4.15 | 0 | 0.0 | 1 | 0.38 | 265 | 53.9 | 53.7 | 53.9 | 53.0 |
| 2023-12-28 | 4.31 (-0.11) | 0.0 (0.0) | 0.1 (0.0) | -49 | -24.14 | 0 | 0.0 | 0 | 0.0 | 203 | 53.7 | 53.9 | 54.2 | 53.6 |
| 2023-12-27 | 4.42 (-0.17) | 0.0 (0.0) | 0.1 (+0.02) | -85 | -29.82 | 0 | 0.0 | 8 | 2.81 | 285 | 53.6 | 54.6 | 54.6 | 53.4 |
| 2023-12-26 | 4.59 (-0.05) | 0.0 (0.0) | 0.08 (+0.01) | -24 | -8.42 | 0 | 0.0 | 3 | 1.05 | 285 | 54.2 | 54.6 | 54.9 | 53.9 |
| 2023-12-25 | 4.64 (-0.34) | 0.0 (0.0) | 0.07 (-0.01) | -116 | -19.5 | 0 | 0.0 | 0 | 0.0 | 595 | 54.5 | 56.2 | 56.4 | 54.5 |
| 2023-12-22 | 4.98 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 25 | 8.5 | 0 | 0.0 | -1 | -0.34 | 294 | 56.5 | 56.7 | 56.9 | 56.0 |
| 2023-12-21 | 4.94 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | 46 | 13.86 | 0 | 0.0 | -1 | -0.3 | 332 | 56.7 | 56.8 | 57.4 | 56.5 |
| 2023-12-20 | 5.02 (+0.25) | 0.0 (0.0) | 0.08 (0.0) | 117 | 29.7 | 0 | 0.0 | -1 | -0.25 | 394 | 56.8 | 56.8 | 57.3 | 56.6 |
| 2023-12-19 | 4.77 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -15 | -5.1 | 0 | 0.0 | 0 | 0.0 | 294 | 56.7 | 57.0 | 57.0 | 55.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 4.8 (+0.17) | 0.0 (0.0) | 0.08 (0.0) | 77 | 20.16 | 0 | 0.0 | -1 | -0.26 | 382 | 56.7 | 56.0 | 57.4 | 55.8 |
| 2023-12-15 | 4.63 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 41 | 15.47 | 0 | 0.0 | 0 | 0.0 | 265 | 56.0 | 56.4 | 56.8 | 56.0 |
| 2023-12-14 | 4.55 (-0.38) | 0.0 (0.0) | 0.08 (0.0) | -65 | -25.19 | 0 | 0.0 | 0 | 0.0 | 258 | 56.4 | 56.9 | 56.9 | 56.1 |
| 2023-12-13 | 4.93 (+0.22) | 0.0 (0.0) | 0.08 (0.0) | 144 | 28.74 | 0 | 0.0 | 0 | 0.0 | 501 | 56.4 | 56.4 | 57.0 | 56.2 |
| 2023-12-12 | 4.71 (+0.08) | 0.0 (0.0) | 0.08 (0.0) | 36 | 15.45 | 0 | 0.0 | 4 | 1.72 | 233 | 56.2 | 56.3 | 56.3 | 55.7 |
| 2023-12-11 | 4.63 (+0.23) | 0.0 (0.0) | 0.08 (-0.01) | 108 | 31.86 | 0 | 0.0 | -7 | -2.06 | 339 | 55.8 | 56.0 | 56.4 | 55.5 |
| 2023-12-08 | 4.4 (-0.41) | 0.0 (0.0) | 0.09 (0.0) | -223 | -19.39 | 0 | 0.0 | 1 | 0.09 | 1150 | 55.2 | 55.8 | 57.5 | 55.0 |
| 2023-12-07 | 4.81 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -24 | -7.32 | 0 | 0.0 | 0 | 0.0 | 328 | 54.7 | 55.6 | 56.0 | 54.7 |
| 2023-12-06 | 4.85 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -37 | -3.26 | 0 | 0.0 | 1 | 0.09 | 1135 | 55.4 | 55.8 | 57.3 | 55.4 |
| 2023-12-05 | 4.93 (-0.08) | 0.0 (0.0) | 0.09 (+0.01) | -24 | -14.91 | 0 | 0.0 | 1 | 0.62 | 161 | 55.4 | 55.6 | 55.6 | 54.9 |
| 2023-12-04 | 5.01 (+0.37) | 0.0 (0.0) | 0.08 (0.0) | 214 | 40.38 | 0 | 0.0 | 2 | 0.38 | 530 | 55.6 | 55.4 | 56.5 | 55.3 |
| 2023-12-01 | 4.64 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | 10 | 4.44 | 0 | 0.0 | 0 | 0.0 | 225 | 55.3 | 55.3 | 55.7 | 54.9 |
| 2023-11-30 | 4.72 (+0.16) | 0.0 (0.0) | 0.08 (0.0) | 79 | 26.07 | 0 | 0.0 | 0 | 0.0 | 303 | 55.3 | 54.7 | 55.4 | 54.1 |
| 2023-11-29 | 4.56 (+0.16) | 0.0 (0.0) | 0.08 (0.0) | 72 | 28.57 | 0 | 0.0 | 1 | 0.4 | 252 | 54.4 | 54.5 | 55.4 | 54.2 |
| 2023-11-28 | 4.4 (+0.11) | 0.0 (0.0) | 0.08 (0.0) | 73 | 26.64 | 0 | 0.0 | 1 | 0.36 | 274 | 54.3 | 54.5 | 55.1 | 54.2 |
| 2023-11-27 | 4.29 (-0.15) | 0.0 (0.0) | 0.08 (0.0) | -30 | -13.89 | 0 | 0.0 | 0 | 0.0 | 216 | 54.4 | 55.2 | 55.3 | 54.3 |
| 2023-11-24 | 4.44 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 34 | 10.27 | 0 | 0.0 | 0 | 0.0 | 331 | 55.3 | 54.9 | 55.6 | 54.4 |
| 2023-11-23 | 4.38 (-0.28) | 0.0 (0.0) | 0.08 (0.0) | -74 | -7.57 | 0 | 0.0 | 0 | 0.0 | 978 | 54.6 | 55.2 | 56.6 | 54.5 |
| 2023-11-22 | 4.66 (+0.35) | 0.0 (0.0) | 0.08 (0.0) | 162 | 41.65 | 0 | 0.0 | -1 | -0.26 | 389 | 55.0 | 54.0 | 55.0 | 53.8 |
| 2023-11-21 | 4.31 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.56 | 177 | 54.0 | 54.0 | 54.0 | 53.5 |
| 2023-11-20 | 4.31 (+0.13) | 0.0 (0.0) | 0.08 (0.0) | 66 | 35.48 | 0 | 0.0 | -1 | -0.54 | 186 | 53.8 | 53.6 | 54.1 | 53.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 4.18 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | 22 | 11.22 | 0 | 0.0 | 0 | 0.0 | 196 | 53.5 | 53.7 | 54.0 | 53.4 |
| 2023-11-16 | 4.22 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 19 | 16.38 | 0 | 0.0 | 0 | 0.0 | 116 | 53.6 | 54.3 | 54.3 | 53.3 |
| 2023-11-15 | 4.18 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | 40 | 19.7 | 0 | 0.0 | 0 | 0.0 | 203 | 53.4 | 53.7 | 54.1 | 53.4 |
| 2023-11-14 | 4.09 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -23 | -11.73 | 0 | 0.0 | 0 | 0.0 | 196 | 53.2 | 53.3 | 53.8 | 52.8 |
| 2023-11-13 | 4.14 (+0.13) | 0.0 (0.0) | 0.08 (0.0) | 61 | 14.91 | 0 | 0.0 | -2 | -0.49 | 409 | 53.3 | 53.5 | 54.8 | 53.1 |
| 2023-11-10 | 4.01 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -44 | -37.93 | 0 | 0.0 | 0 | 0.0 | 116 | 52.3 | 52.6 | 52.8 | 52.2 |
| 2023-11-09 | 4.09 (-0.18) | 0.0 (0.0) | 0.08 (0.0) | 34 | 20.99 | 0 | 0.0 | 0 | 0.0 | 162 | 52.9 | 53.5 | 53.5 | 52.8 |
| 2023-11-08 | 4.27 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | 115 | 52.04 | 0 | 0.0 | 3 | 1.36 | 221 | 53.5 | 54.3 | 54.3 | 52.6 |
| 2023-11-07 | 4.3 (+0.37) | 0.0 (0.0) | 0.08 (0.0) | 177 | 41.16 | 0 | 0.0 | 0 | 0.0 | 430 | 53.9 | 53.9 | 54.5 | 53.4 |
| 2023-11-06 | 3.93 (+0.42) | 0.0 (0.0) | 0.08 (+0.01) | 220 | 26.22 | 0 | 0.0 | 1 | 0.12 | 839 | 53.4 | 51.9 | 54.0 | 51.8 |
| 2023-11-03 | 3.51 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 19 | 5.52 | 0 | 0.0 | 0 | 0.0 | 344 | 51.4 | 51.2 | 52.8 | 51.2 |
| 2023-11-02 | 3.44 (+0.1) | 0.0 (0.0) | 0.07 (0.0) | 59 | 59.6 | 0 | 0.0 | 1 | 1.01 | 99 | 50.7 | 50.2 | 50.9 | 50.2 |
| 2023-11-01 | 3.34 (-0.06) | 0.0 (0.0) | 0.07 (-0.01) | -45 | -30.61 | 0 | 0.0 | -5 | -3.4 | 147 | 49.8 | 49.85 | 50.3 | 49.6 |
| 2023-10-31 | 3.4 (-0.09) | 0.0 (0.0) | 0.08 (0.0) | -78 | -40.84 | 0 | 0.0 | 1 | 0.52 | 191 | 49.5 | 51.0 | 51.6 | 49.45 |
| 2023-10-30 | 3.49 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 22 | 44.9 | 0 | 0.0 | 0 | 0.0 | 49 | 50.9 | 51.0 | 51.1 | 50.7 |
| 2023-10-27 | 3.44 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 50.7 | 50.7 | 51.3 | 50.7 |
| 2023-10-26 | 3.43 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -10 | -6.21 | 0 | 0.0 | -1 | -0.62 | 161 | 50.8 | 51.2 | 51.4 | 50.6 |
| 2023-10-25 | 3.43 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 454 | 51.8 | 51.3 | 53.8 | 51.1 |
| 2023-10-24 | 3.38 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 37 | 31.36 | 0 | 0.0 | 0 | 0.0 | 118 | 51.3 | 50.1 | 51.3 | 50.1 |
| 2023-10-23 | 3.28 (+0.01) | 0.0 (0.0) | 0.08 (-0.01) | 4 | 2.7 | 0 | 0.0 | -2 | -1.35 | 148 | 50.1 | 49.5 | 50.5 | 49.5 |
| 2023-10-20 | 3.27 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -75 | -25.77 | 0 | 0.0 | 0 | 0.0 | 291 | 49.8 | 50.0 | 50.0 | 48.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 3.34 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -23 | -10.5 | 0 | 0.0 | 0 | 0.0 | 219 | 50.3 | 49.9 | 50.7 | 49.9 |
| 2023-10-18 | 3.39 (-0.17) | 0.0 (0.0) | 0.09 (+0.01) | -118 | -40.41 | 0 | 0.0 | 1 | 0.34 | 292 | 50.0 | 50.6 | 50.9 | 49.95 |
| 2023-10-17 | 3.56 (-0.13) | 0.0 (0.0) | 0.08 (-0.02) | -95 | -45.45 | 0 | 0.0 | -5 | -2.39 | 209 | 50.6 | 51.1 | 51.6 | 50.6 |
| 2023-10-16 | 3.69 (-0.15) | 0.0 (0.0) | 0.1 (0.0) | -103 | -38.01 | 0 | 0.0 | -1 | -0.37 | 271 | 51.1 | 52.5 | 52.5 | 51.1 |
| 2023-10-13 | 3.84 (-0.35) | 0.0 (0.0) | 0.1 (0.0) | -22 | -11.0 | 0 | 0.0 | 1 | 0.5 | 200 | 52.7 | 53.1 | 53.5 | 52.6 |
| 2023-10-12 | 4.19 (+0.09) | 0.0 (0.0) | 0.1 (+0.01) | 36 | 20.11 | 0 | 0.0 | 2 | 1.12 | 179 | 53.1 | 52.5 | 53.3 | 52.4 |
| 2023-10-11 | 4.1 (-0.08) | 0.0 (0.0) | 0.09 (+0.03) | -45 | -4.61 | 0 | 0.0 | 16 | 1.64 | 976 | 52.6 | 55.0 | 55.2 | 52.6 |
| 2023-10-06 | 4.18 (-0.43) | 0.0 (0.0) | 0.06 (0.0) | -230 | -9.6 | 0 | 0.0 | -2 | -0.08 | 2395 | 55.2 | 54.8 | 56.7 | 54.8 |
| 2023-10-05 | 4.61 (-0.06) | 0.0 (0.0) | 0.06 (+0.01) | 122 | 44.04 | 0 | 0.0 | 5 | 1.81 | 277 | 54.2 | 53.9 | 54.6 | 53.8 |
| 2023-10-04 | 4.67 (-0.22) | 0.0 (0.0) | 0.05 (-0.01) | 37 | 21.64 | 0 | 0.0 | -1 | -0.58 | 171 | 53.5 | 53.7 | 54.0 | 53.2 |
| 2023-10-03 | 4.89 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 21 | 15.22 | 0 | 0.0 | 0 | 0.0 | 138 | 54.3 | 54.2 | 54.8 | 54.1 |
| 2023-10-02 | 4.87 (+0.12) | 0.0 (0.0) | 0.05 (0.0) | 62 | 22.96 | 0 | 0.0 | 0 | 0.0 | 270 | 54.6 | 55.0 | 55.0 | 53.9 |
| 2023-09-28 | 4.75 (+0.25) | 0.0 (0.0) | 0.05 (0.0) | 151 | 39.95 | 0 | 0.0 | 0 | 0.0 | 378 | 54.5 | 54.0 | 54.7 | 53.7 |
| 2023-09-27 | 4.5 (+0.09) | 0.0 (0.0) | 0.05 (-0.01) | 51 | 14.78 | 0 | 0.0 | -1 | -0.29 | 345 | 53.9 | 52.7 | 54.2 | 52.7 |
| 2023-09-26 | 4.41 (+0.06) | 0.0 (0.0) | 0.06 (-0.01) | 109 | 32.15 | 0 | 0.0 | -6 | -1.77 | 339 | 52.9 | 52.4 | 53.5 | 51.9 |
| 2023-09-25 | 4.35 (-0.74) | 0.0 (0.0) | 0.07 (0.0) | -8 | -4.97 | 0 | 0.0 | 0 | 0.0 | 161 | 52.7 | 53.0 | 53.5 | 52.7 |
| 2023-09-22 | 5.09 (+0.17) | 0.0 (0.0) | 0.07 (0.0) | 78 | 28.68 | 0 | 0.0 | 2 | 0.74 | 272 | 52.9 | 51.1 | 52.9 | 51.0 |
| 2023-09-21 | 4.92 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 62 | 27.07 | 0 | 0.0 | 0 | 0.0 | 229 | 51.7 | 51.5 | 51.8 | 50.9 |
| 2023-09-20 | 4.89 (+0.04) | 0.0 (0.0) | 0.07 (+0.01) | 19 | 9.9 | 0 | 0.0 | 1 | 0.52 | 192 | 52.1 | 52.7 | 52.8 | 52.0 |
| 2023-09-19 | 4.85 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 45 | 13.43 | 0 | 0.0 | 0 | 0.0 | 335 | 52.7 | 52.6 | 53.3 | 52.1 |
| 2023-09-18 | 4.82 (-0.26) | 0.0 (0.0) | 0.06 (-0.01) | -124 | -22.42 | 0 | 0.0 | -1 | -0.18 | 553 | 52.6 | 54.1 | 54.1 | 52.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 5.08 (-0.07) | 0.0 (0.0) | 0.07 (+0.01) | -47 | -2.09 | 0 | 0.0 | 2 | 0.09 | 2248 | 54.1 | 52.7 | 55.5 | 52.6 |
| 2023-09-14 | 5.15 (+0.47) | 0.0 (0.0) | 0.06 (0.0) | 224 | 43.58 | 0 | 0.0 | 0 | 0.0 | 514 | 51.9 | 50.4 | 52.4 | 50.4 |
| 2023-09-13 | 4.68 (+0.18) | 0.0 (0.0) | 0.06 (0.0) | 77 | 35.65 | 0 | 0.0 | 1 | 0.46 | 216 | 50.3 | 50.4 | 50.6 | 49.6 |
| 2023-09-12 | 4.5 (+0.1) | 0.0 (0.0) | 0.06 (0.0) | 39 | 30.95 | 0 | 0.0 | 0 | 0.0 | 126 | 50.2 | 49.85 | 50.2 | 49.85 |
| 2023-09-11 | 4.4 (-0.14) | 0.0 (0.0) | 0.06 (0.0) | -49 | -16.39 | 0 | 0.0 | 1 | 0.33 | 299 | 49.95 | 50.9 | 51.0 | 49.7 |
| 2023-09-08 | 4.54 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -14 | -3.68 | 0 | 0.0 | 0 | 0.0 | 380 | 50.9 | 50.8 | 52.4 | 50.5 |
| 2023-09-07 | 4.56 (+0.2) | 0.0 (0.0) | 0.06 (0.0) | 114 | 27.67 | 0 | 0.0 | -2 | -0.49 | 412 | 50.8 | 51.8 | 52.2 | 50.8 |
| 2023-09-06 | 4.36 (+0.06) | 0.0 (0.0) | 0.06 (-0.01) | 26 | 19.7 | 0 | 0.0 | -2 | -1.52 | 132 | 51.9 | 52.3 | 52.3 | 51.9 |
| 2023-09-05 | 4.3 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | -36 | -13.69 | 0 | 0.0 | -1 | -0.38 | 263 | 52.3 | 52.2 | 52.7 | 51.9 |
| 2023-09-04 | 4.38 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 8 | 1.91 | 0 | 0.0 | 1 | 0.24 | 419 | 52.2 | 51.5 | 52.2 | 50.6 |
| 2023-09-01 | 4.36 (+0.13) | 0.0 (0.0) | 0.07 (0.0) | 64 | 22.07 | 0 | 0.0 | 0 | 0.0 | 290 | 51.4 | 51.7 | 52.0 | 51.1 |
| 2023-08-31 | 4.23 (+0.16) | 0.0 (0.0) | 0.07 (0.0) | 76 | 28.46 | 0 | 0.0 | 0 | 0.0 | 267 | 51.4 | 51.4 | 51.6 | 50.8 |
| 2023-08-30 | 4.07 (+0.11) | 0.0 (0.0) | 0.07 (0.0) | 52 | 15.29 | 0 | 0.0 | 0 | 0.0 | 340 | 51.4 | 51.5 | 51.7 | 50.7 |
| 2023-08-29 | 3.96 (+0.27) | 0.0 (0.0) | 0.07 (0.0) | 126 | 70.0 | 0 | 0.0 | -3 | -1.67 | 180 | 50.8 | 50.7 | 50.8 | 50.0 |
| 2023-08-28 | 3.69 (-0.29) | 0.0 (0.0) | 0.07 (0.0) | -143 | -35.31 | 0 | 0.0 | 1 | 0.25 | 405 | 49.8 | 50.6 | 50.6 | 49.6 |
| 2023-08-25 | 3.98 (+0.31) | 0.0 (0.0) | 0.07 (0.0) | 145 | 39.51 | 0 | 0.0 | -1 | -0.27 | 367 | 50.6 | 49.95 | 50.8 | 49.7 |
| 2023-08-24 | 3.67 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -17 | -3.97 | 0 | 0.0 | 0 | 0.0 | 428 | 50.1 | 51.5 | 51.5 | 50.0 |
| 2023-08-23 | 3.71 (+0.16) | 0.0 (0.0) | 0.07 (0.0) | 71 | 22.4 | 0 | 0.0 | 0 | 0.0 | 317 | 50.8 | 49.9 | 51.1 | 49.9 |
| 2023-08-22 | 3.55 (-0.11) | 0.0 (0.0) | 0.07 (0.0) | -35 | -9.46 | 0 | 0.0 | 0 | 0.0 | 370 | 50.1 | 50.8 | 51.3 | 49.8 |
| 2023-08-21 | 3.66 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 46 | 17.1 | 0 | 0.0 | -1 | -0.37 | 269 | 50.6 | 50.8 | 50.8 | 49.95 |
| 2023-08-18 | 3.59 (-0.11) | 0.0 (0.0) | 0.07 (0.0) | -53 | -9.62 | 0 | 0.0 | 1 | 0.18 | 551 | 50.2 | 51.6 | 51.7 | 50.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 3.7 (+0.18) | 0.0 (0.0) | 0.07 (0.0) | 78 | 12.89 | 0 | 0.0 | 2 | 0.33 | 605 | 51.3 | 49.7 | 51.5 | 49.35 |
| 2023-08-16 | 3.52 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 23 | 4.05 | 0 | 0.0 | -2 | -0.35 | 568 | 50.3 | 49.55 | 50.4 | 48.0 |
| 2023-08-15 | 3.46 (+0.3) | 0.0 (0.0) | 0.07 (0.0) | 146 | 35.87 | 0 | 0.0 | 0 | 0.0 | 407 | 50.1 | 49.8 | 50.5 | 49.65 |
| 2023-08-14 | 3.16 (-0.1) | 0.0 (0.0) | 0.07 (0.0) | -49 | -8.66 | 0 | 0.0 | 2 | 0.35 | 566 | 49.25 | 50.8 | 50.8 | 48.85 |
| 2023-08-11 | 3.26 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 9 | 1.03 | 0 | 0.0 | 1 | 0.11 | 872 | 50.2 | 50.8 | 51.7 | 50.0 |
| 2023-08-10 | 3.23 (+0.37) | 0.0 (0.0) | 0.07 (0.0) | 150 | 13.69 | 0 | 0.0 | 0 | 0.0 | 1096 | 49.3 | 50.6 | 50.7 | 49.0 |
| 2023-08-09 | 2.86 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | -51 | -12.2 | 0 | 0.0 | -2 | -0.48 | 418 | 51.4 | 52.0 | 52.0 | 50.8 |
| 2023-08-08 | 2.95 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | -52 | -7.43 | 0 | 0.0 | -2 | -0.29 | 700 | 52.0 | 53.1 | 53.6 | 51.8 |
| 2023-08-07 | 2.87 (+0.17) | 0.0 (0.0) | 0.07 (0.0) | 75 | 11.7 | 0 | 0.0 | 1 | 0.16 | 641 | 53.1 | 53.8 | 54.2 | 52.4 |
| 2023-08-04 | 2.7 (+0.18) | 0.0 (0.0) | 0.07 (0.0) | 82 | 13.87 | 0 | 0.0 | 1 | 0.17 | 591 | 53.3 | 53.3 | 54.3 | 52.6 |
| 2023-08-02 | 2.52 (+0.28) | 0.0 (0.0) | 0.07 (0.0) | 106 | 6.84 | 0 | 0.0 | -2 | -0.13 | 1549 | 53.3 | 55.7 | 56.3 | 52.6 |
| 2023-08-01 | 2.24 (-0.16) | 0.0 (0.0) | 0.07 (0.0) | -108 | -11.83 | 0 | 0.0 | 0 | 0.0 | 913 | 55.2 | 56.3 | 57.1 | 55.0 |
| 2023-07-31 | 2.4 (+0.12) | 0.0 (0.0) | 0.07 (-0.01) | -43 | -1.45 | 0 | 0.0 | -2 | -0.07 | 2962 | 55.7 | 57.6 | 59.0 | 55.5 |
| 2023-07-28 | 2.28 (-0.53) | 0.0 (0.0) | 0.08 (0.0) | -319 | -7.92 | 0 | 0.0 | 0 | 0.0 | 4027 | 57.6 | 59.0 | 59.9 | 57.1 |
| 2023-07-27 | 2.81 (-0.96) | 0.0 (0.0) | 0.08 (0.0) | -577 | -2.88 | 0 | 0.0 | -3 | -0.01 | 20008 | 60.3 | 58.2 | 61.9 | 55.2 |
| 2023-07-26 | 3.77 (-0.3) | 0.0 (0.0) | 0.08 (0.0) | -199 | -3.26 | 0 | 0.0 | 1 | 0.02 | 6095 | 57.2 | 54.0 | 57.2 | 53.2 |
| 2023-07-25 | 4.07 (+0.12) | 0.0 (0.0) | 0.08 (0.0) | 59 | 9.52 | 0 | 0.0 | 0 | 0.0 | 620 | 52.0 | 51.9 | 52.7 | 51.2 |
| 2023-07-24 | 3.95 (+0.93) | 0.0 (0.0) | 0.08 (0.0) | 468 | 36.59 | 0 | 0.0 | 1 | 0.08 | 1279 | 51.3 | 52.5 | 53.1 | 50.6 |
| 2023-07-21 | 3.02 (-0.27) | 0.0 (0.0) | 0.08 (+0.01) | -126 | -18.61 | 0 | 0.0 | 3 | 0.44 | 677 | 52.4 | 53.7 | 53.7 | 52.3 |
| 2023-07-20 | 3.29 (+0.1) | 0.0 (-0.03) | 0.07 (0.0) | 95 | 9.42 | -15 | -1.49 | 2 | 0.2 | 1008 | 54.1 | 53.4 | 54.8 | 52.5 |
| 2023-07-19 | 3.19 (+0.64) | 0.03 (-0.03) | 0.07 (-0.01) | 302 | 30.35 | -13 | -1.31 | -4 | -0.4 | 995 | 56.0 | 56.0 | 56.9 | 55.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 2.55 (-0.82) | 0.06 (-0.02) | 0.08 (0.0) | -367 | -25.81 | -13 | -0.91 | 0 | 0.0 | 1422 | 55.4 | 58.3 | 58.7 | 55.4 |
| 2023-07-17 | 3.37 (+0.38) | 0.08 (0.0) | 0.08 (0.0) | 140 | 16.11 | 0 | 0.0 | 0 | 0.0 | 869 | 58.0 | 58.7 | 58.9 | 56.7 |
| 2023-07-14 | 2.99 (-0.19) | 0.08 (0.0) | 0.08 (0.0) | -4 | -0.61 | 1 | 0.15 | -2 | -0.3 | 659 | 58.5 | 58.1 | 58.5 | 57.5 |
| 2023-07-13 | 3.18 (+0.02) | 0.08 (0.0) | 0.08 (0.0) | 62 | 8.95 | 0 | 0.0 | -1 | -0.14 | 693 | 57.8 | 58.0 | 58.7 | 57.8 |
| 2023-07-12 | 3.16 (+0.13) | 0.08 (0.0) | 0.08 (0.0) | 123 | 16.49 | -1 | -0.13 | -1 | -0.13 | 746 | 57.5 | 57.4 | 58.6 | 57.3 |
| 2023-07-11 | 3.03 (+0.21) | 0.08 (-0.01) | 0.08 (0.0) | 170 | 25.49 | -1 | -0.15 | 1 | 0.15 | 667 | 57.2 | 57.1 | 57.6 | 56.7 |
| 2023-07-10 | 2.82 (+0.37) | 0.09 (0.0) | 0.08 (0.0) | 172 | 26.3 | 0 | 0.0 | 0 | 0.0 | 654 | 56.6 | 56.1 | 57.0 | 56.0 |
| 2023-07-07 | 2.45 (+0.08) | 0.09 (0.0) | 0.08 (0.0) | 49 | 3.59 | 0 | 0.0 | 0 | 0.0 | 1366 | 56.0 | 57.3 | 57.3 | 55.1 |
| 2023-07-06 | 2.37 (-0.28) | 0.09 (0.0) | 0.08 (-0.01) | -138 | -18.09 | 0 | 0.0 | -2 | -0.26 | 763 | 57.5 | 58.6 | 59.3 | 57.5 |
| 2023-07-05 | 2.65 (+0.24) | 0.09 (-0.01) | 0.09 (0.0) | 114 | 16.74 | -7 | -1.03 | -2 | -0.29 | 681 | 58.6 | 59.3 | 59.6 | 58.5 |
| 2023-07-04 | 2.41 (+0.18) | 0.1 (0.0) | 0.09 (0.0) | 80 | 7.55 | 0 | 0.0 | 0 | 0.0 | 1059 | 58.6 | 59.3 | 59.9 | 58.0 |
| 2023-07-03 | 2.23 (+0.24) | 0.1 (-0.01) | 0.09 (0.0) | 121 | 11.03 | -1 | -0.09 | 0 | 0.0 | 1097 | 59.3 | 58.9 | 59.5 | 58.0 |
| 2023-06-30 | 1.99 (+0.3) | 0.11 (0.0) | 0.09 (0.0) | 142 | 21.26 | 0 | 0.0 | 0 | 0.0 | 668 | 58.3 | 58.0 | 58.5 | 57.2 |
| 2023-06-29 | 1.69 (+0.11) | 0.11 (0.0) | 0.09 (+0.01) | 53 | 6.04 | 0 | 0.0 | 2 | 0.23 | 877 | 57.6 | 57.9 | 58.7 | 57.1 |
| 2023-06-28 | 1.58 (+0.01) | 0.11 (0.0) | 0.08 (0.0) | 4 | 0.46 | 0 | 0.0 | 1 | 0.11 | 876 | 57.2 | 58.9 | 59.2 | 57.2 |
| 2023-06-27 | 1.57 (-0.3) | 0.11 (0.0) | 0.08 (0.0) | -159 | -11.92 | 0 | 0.0 | 0 | 0.0 | 1334 | 58.0 | 59.9 | 60.2 | 58.0 |
| 2023-06-26 | 1.87 (-0.71) | 0.11 (0.0) | 0.08 (0.0) | -339 | -22.72 | 0 | 0.0 | 1 | 0.07 | 1492 | 59.8 | 61.6 | 61.6 | 59.8 |
| 2023-06-21 | 2.58 (+0.33) | 0.11 (0.0) | 0.08 (0.0) | 156 | 10.94 | 0 | 0.0 | 0 | 0.0 | 1426 | 62.0 | 61.9 | 63.1 | 61.5 |
| 2023-06-20 | 2.25 (-0.66) | 0.11 (0.0) | 0.08 (0.0) | -313 | -11.96 | 0 | 0.0 | 0 | 0.0 | 2616 | 61.6 | 63.2 | 63.8 | 61.6 |
| 2023-06-19 | 2.91 (+0.49) | 0.11 (0.0) | 0.08 (-0.07) | 232 | 8.32 | 0 | 0.0 | -33 | -1.18 | 2789 | 62.0 | 62.2 | 63.4 | 60.7 |
| 2023-06-16 | 2.42 (+0.34) | 0.11 (0.0) | 0.15 (+0.01) | 159 | 6.28 | -1 | -0.04 | 1 | 0.04 | 2530 | 61.7 | 62.6 | 63.4 | 61.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 2.08 (-0.52) | 0.11 (0.0) | 0.14 (-0.01) | -248 | -1.55 | 0 | 0.0 | -1 | -0.01 | 16032 | 62.8 | 62.5 | 66.0 | 61.6 |
| 2023-06-14 | 2.6 (+1.2) | 0.11 (0.0) | 0.15 (0.0) | 565 | 14.84 | -1 | -0.03 | -3 | -0.08 | 3806 | 62.1 | 60.1 | 63.5 | 59.9 |
| 2023-06-13 | 1.4 (+0.04) | 0.11 (+0.03) | 0.15 (0.0) | 15 | 0.64 | 15 | 0.64 | 1 | 0.04 | 2337 | 59.9 | 59.0 | 60.4 | 58.1 |
| 2023-06-12 | 1.36 (+0.31) | 0.08 (0.0) | 0.15 (0.0) | 144 | 6.25 | 0 | 0.0 | 1 | 0.04 | 2305 | 58.1 | 60.0 | 60.2 | 58.1 |
| 2023-06-09 | 1.05 (-0.02) | 0.08 (0.0) | 0.15 (0.0) | -9 | -0.67 | -1 | -0.07 | 0 | 0.0 | 1344 | 60.6 | 60.4 | 61.6 | 60.4 |
| 2023-06-08 | 1.07 (-0.47) | 0.08 (0.0) | 0.15 (0.0) | -240 | -11.88 | 0 | 0.0 | 1 | 0.05 | 2021 | 60.3 | 61.8 | 62.3 | 60.1 |
| 2023-06-07 | 1.54 (+0.16) | 0.08 (0.0) | 0.15 (-0.01) | 63 | 3.6 | 0 | 0.0 | -7 | -0.4 | 1751 | 61.8 | 62.8 | 63.1 | 61.7 |
| 2023-06-06 | 1.38 (-1.11) | 0.08 (0.0) | 0.16 (+0.01) | -524 | -20.8 | 0 | 0.0 | 4 | 0.16 | 2519 | 62.5 | 64.0 | 65.0 | 62.3 |
| 2023-06-05 | 2.49 (+0.15) | 0.08 (0.0) | 0.15 (+0.01) | 59 | 3.24 | 0 | 0.0 | 8 | 0.44 | 1820 | 63.4 | 63.7 | 64.4 | 63.2 |
| 2023-06-02 | 2.34 (+0.16) | 0.08 (0.0) | 0.14 (-0.01) | 74 | 2.39 | -1 | -0.03 | -6 | -0.19 | 3097 | 63.4 | 63.9 | 64.8 | 63.4 |
| 2023-06-01 | 2.18 (+0.2) | 0.08 (0.0) | 0.15 (+0.01) | 125 | 4.66 | 0 | 0.0 | 2 | 0.07 | 2682 | 63.3 | 63.3 | 63.6 | 62.0 |
| 2023-05-31 | 1.98 (+0.53) | 0.08 (0.0) | 0.14 (+0.01) | 246 | 9.31 | 0 | 0.0 | 6 | 0.23 | 2643 | 63.1 | 64.3 | 64.7 | 63.1 |
| 2023-05-30 | 1.45 (-1.86) | 0.08 (0.0) | 0.13 (0.0) | -885 | -16.48 | -1 | -0.02 | -1 | -0.02 | 5371 | 63.8 | 66.2 | 66.8 | 63.2 |
| 2023-05-29 | 3.31 (+2.06) | 0.08 (0.0) | 0.13 (0.0) | 968 | 14.84 | 0 | 0.0 | -1 | -0.02 | 6522 | 65.3 | 64.8 | 66.2 | 64.3 |
| 2023-05-26 | 1.25 (-0.3) | 0.08 (-0.01) | 0.13 (0.0) | -150 | -1.13 | -1 | -0.01 | 2 | 0.02 | 13308 | 64.6 | 64.2 | 67.8 | 63.5 |
| 2023-05-25 | 1.55 (+0.45) | 0.09 (0.0) | 0.13 (0.0) | 126 | 1.26 | -1 | -0.01 | -2 | -0.02 | 9961 | 62.6 | 63.3 | 65.0 | 62.5 |
| 2023-05-24 | 1.1 (-1.18) | 0.09 (0.0) | 0.13 (-0.01) | -532 | -13.75 | 0 | 0.0 | -4 | -0.1 | 3868 | 62.1 | 62.5 | 63.9 | 62.0 |
| 2023-05-23 | 2.28 (-0.24) | 0.09 (0.0) | 0.14 (+0.01) | -115 | -2.44 | -1 | -0.02 | 7 | 0.15 | 4713 | 62.7 | 63.4 | 64.1 | 62.2 |
| 2023-05-22 | 2.52 (+0.05) | 0.09 (0.0) | 0.13 (0.0) | 10 | 0.19 | 0 | 0.0 | 0 | 0.0 | 5386 | 63.4 | 62.6 | 63.4 | 61.2 |
| 2023-05-19 | 2.47 (-0.44) | 0.09 (0.0) | 0.13 (+0.01) | -200 | -0.88 | -1 | -0.0 | 6 | 0.03 | 22620 | 62.1 | 68.2 | 68.3 | 61.1 |
| 2023-05-18 | 2.91 (-0.43) | 0.09 (0.0) | 0.12 (-0.01) | -211 | -2.26 | -1 | -0.01 | -5 | -0.05 | 9341 | 67.6 | 62.5 | 67.6 | 62.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 3.34 (-0.46) | 0.09 (-0.01) | 0.13 (+0.02) | -223 | -3.81 | 0 | 0.0 | 9 | 0.15 | 5853 | 61.5 | 61.0 | 62.8 | 60.1 |
| 2023-05-16 | 3.8 (-0.36) | 0.1 (0.0) | 0.11 (+0.01) | -181 | -3.47 | 0 | 0.0 | 3 | 0.06 | 5213 | 60.5 | 62.2 | 62.9 | 60.3 |
| 2023-05-15 | 4.16 (-2.33) | 0.1 (0.0) | 0.1 (0.0) | -1107 | -16.63 | 0 | 0.0 | 2 | 0.03 | 6655 | 61.2 | 63.6 | 63.6 | 60.7 |
| 2023-05-12 | 6.49 (+1.39) | 0.1 (0.0) | 0.1 (0.0) | 656 | 6.9 | 0 | 0.0 | -1 | -0.01 | 9514 | 64.2 | 61.6 | 66.0 | 61.2 |
| 2023-05-11 | 5.1 (+2.65) | 0.1 (0.0) | 0.1 (0.0) | 1242 | 12.93 | 0 | 0.0 | 2 | 0.02 | 9609 | 62.5 | 64.8 | 65.0 | 60.7 |
| 2023-05-10 | 2.45 (+0.86) | 0.1 (0.0) | 0.1 (0.0) | 395 | 7.79 | 0 | 0.0 | 0 | 0.0 | 5071 | 65.4 | 64.7 | 66.5 | 64.5 |
| 2023-05-09 | 1.59 (-0.68) | 0.1 (0.0) | 0.1 (-0.1) | -327 | -2.99 | 0 | 0.0 | -49 | -0.45 | 10930 | 64.7 | 68.7 | 69.1 | 63.8 |
| 2023-05-08 | 2.27 (+0.76) | 0.1 (0.0) | 0.2 (-0.03) | 313 | 2.09 | 0 | 0.0 | -16 | -0.11 | 14944 | 68.5 | 67.5 | 68.7 | 66.1 |
| 2023-05-05 | 1.51 (-0.1) | 0.1 (+0.01) | 0.23 (0.0) | -75 | -0.61 | 0 | 0.0 | -1 | -0.01 | 12372 | 66.3 | 65.6 | 68.6 | 65.1 |
| 2023-05-04 | 1.61 (-0.78) | 0.09 (-0.01) | 0.23 (-0.01) | -417 | -2.05 | 0 | 0.0 | -2 | -0.01 | 20296 | 66.2 | 65.2 | 69.2 | 64.8 |
| 2023-05-03 | 2.39 (-1.35) | 0.1 (0.0) | 0.24 (+0.04) | -699 | -8.99 | 0 | 0.0 | 17 | 0.22 | 7779 | 64.6 | 66.7 | 66.9 | 64.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 3.82 (-0.25) | 0.0 (0.0) | 0.07 (0.0) | -106 | -9.69 | 0 | 0.0 | 2 | 0.18 | 1094 | 56.9 | 56.3 | 57.2 | 55.3 |
| 2024-04-19 | 4.07 (-0.37) | 0.0 (0.0) | 0.07 (0.0) | -171 | -8.58 | 0 | 0.0 | -1 | -0.05 | 1994 | 56.3 | 59.0 | 59.0 | 55.3 |
| 2024-04-12 | 4.44 (-0.36) | 0.0 (0.0) | 0.07 (-0.12) | -217 | -9.72 | 0 | 0.0 | -57 | -2.55 | 2233 | 58.7 | 59.3 | 60.9 | 58.7 |
| 2024-04-03 | 4.8 (-0.36) | 0.0 (0.0) | 0.19 (+0.01) | -224 | -23.24 | 0 | 0.0 | 5 | 0.52 | 964 | 59.0 | 59.4 | 60.3 | 58.6 |
| 2024-03-29 | 5.16 (-0.56) | 0.0 (0.0) | 0.18 (+0.01) | -349 | -9.21 | 0 | 0.0 | 5 | 0.13 | 3789 | 59.0 | 61.3 | 61.5 | 58.3 |
| 2024-03-22 | 5.72 (-1.57) | 0.0 (0.0) | 0.17 (+0.01) | -666 | -5.83 | 0 | 0.0 | 1 | 0.01 | 11416 | 61.3 | 62.0 | 64.5 | 59.4 |
| 2024-03-15 | 7.29 (+1.39) | 0.0 (0.0) | 0.16 (+0.05) | 536 | 3.58 | 0 | 0.0 | 27 | 0.18 | 14967 | 61.5 | 55.6 | 62.5 | 55.5 |
| 2024-03-08 | 5.9 (+1.24) | 0.0 (0.0) | 0.11 (+0.04) | 584 | 23.14 | 0 | 0.0 | 16 | 0.63 | 2524 | 56.1 | 56.2 | 58.2 | 55.4 |
| 2024-03-01 | 4.66 (+0.57) | 0.0 (0.0) | 0.07 (0.0) | 235 | 13.86 | 0 | 0.0 | 0 | 0.0 | 1695 | 55.7 | 54.3 | 55.9 | 53.5 |
| 2024-02-23 | 4.09 (-1.22) | 0.0 (0.0) | 0.07 (-0.1) | -656 | -33.95 | 0 | 0.0 | -45 | -2.33 | 1932 | 53.8 | 53.0 | 54.8 | 52.9 |
| 2024-02-16 | 5.31 (-1.61) | 0.0 (0.0) | 0.17 (-0.1) | -767 | -36.84 | 0 | 0.0 | -47 | -2.26 | 2082 | 53.0 | 55.8 | 55.9 | 52.7 |
| 2024-02-05 | 6.92 (-0.21) | 0.0 (0.0) | 0.27 (0.0) | -77 | -17.95 | 0 | 0.0 | 0 | 0.0 | 429 | 56.7 | 57.2 | 57.2 | 55.8 |
| 2024-02-02 | 7.13 (-0.52) | 0.0 (0.0) | 0.27 (0.0) | -177 | -10.05 | 0 | 0.0 | -1 | -0.06 | 1761 | 57.0 | 58.1 | 59.0 | 57.0 |
| 2024-01-26 | 7.65 (+1.16) | 0.0 (0.0) | 0.27 (+0.04) | 645 | 20.53 | 0 | 0.0 | 18 | 0.57 | 3141 | 57.6 | 58.0 | 59.6 | 57.4 |
| 2024-01-19 | 6.49 (+0.91) | 0.0 (0.0) | 0.23 (+0.16) | 347 | 7.14 | 0 | 0.0 | 74 | 1.52 | 4862 | 57.5 | 56.0 | 58.2 | 55.5 |
| 2024-01-12 | 5.58 (+0.98) | 0.0 (0.0) | 0.07 (-0.01) | 452 | 20.51 | 0 | 0.0 | -1 | -0.05 | 2204 | 55.8 | 54.0 | 57.5 | 54.0 |
| 2024-01-05 | 4.6 (+0.43) | 0.0 (0.0) | 0.08 (-0.02) | 199 | 15.1 | 0 | 0.0 | -11 | -0.83 | 1318 | 54.0 | 53.8 | 55.9 | 53.8 |
| 2023-12-29 | 4.17 (-0.81) | 0.0 (0.0) | 0.1 (+0.02) | -285 | -17.44 | 0 | 0.0 | 12 | 0.73 | 1634 | 53.9 | 56.2 | 56.4 | 53.0 |
| 2023-12-22 | 4.98 (+0.35) | 0.0 (0.0) | 0.08 (0.0) | 250 | 14.72 | 0 | 0.0 | -4 | -0.24 | 1698 | 56.5 | 56.0 | 57.4 | 55.7 |
| 2023-12-15 | 4.63 (+0.23) | 0.0 (0.0) | 0.08 (-0.01) | 264 | 16.52 | 0 | 0.0 | -3 | -0.19 | 1598 | 56.0 | 56.0 | 57.0 | 55.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 4.4 (-0.24) | 0.0 (0.0) | 0.09 (+0.01) | -94 | -2.84 | 0 | 0.0 | 5 | 0.15 | 3306 | 55.2 | 55.4 | 57.5 | 54.7 |
| 2023-12-01 | 4.64 (+0.2) | 0.0 (0.0) | 0.08 (0.0) | 204 | 16.04 | 0 | 0.0 | 2 | 0.16 | 1272 | 55.3 | 55.2 | 55.7 | 54.1 |
| 2023-11-24 | 4.44 (+0.26) | 0.0 (0.0) | 0.08 (0.0) | 188 | 9.12 | 0 | 0.0 | -1 | -0.05 | 2062 | 55.3 | 53.6 | 56.6 | 53.2 |
| 2023-11-17 | 4.18 (+0.17) | 0.0 (0.0) | 0.08 (0.0) | 119 | 10.61 | 0 | 0.0 | -2 | -0.18 | 1122 | 53.5 | 53.5 | 54.8 | 52.8 |
| 2023-11-10 | 4.01 (+0.5) | 0.0 (0.0) | 0.08 (+0.01) | 502 | 28.36 | 0 | 0.0 | 4 | 0.23 | 1770 | 52.3 | 51.9 | 54.5 | 51.8 |
| 2023-11-03 | 3.51 (+0.07) | 0.0 (0.0) | 0.07 (-0.01) | -23 | -2.77 | 0 | 0.0 | -3 | -0.36 | 831 | 51.4 | 51.0 | 52.8 | 49.45 |
| 2023-10-27 | 3.44 (+0.17) | 0.0 (0.0) | 0.08 (-0.01) | 32 | 3.35 | 0 | 0.0 | -3 | -0.31 | 955 | 50.7 | 49.5 | 53.8 | 49.5 |
| 2023-10-20 | 3.27 (-0.57) | 0.0 (0.0) | 0.09 (-0.01) | -414 | -32.24 | 0 | 0.0 | -5 | -0.39 | 1284 | 49.8 | 52.5 | 52.5 | 48.6 |
| 2023-10-13 | 3.84 (-0.34) | 0.0 (0.0) | 0.1 (+0.04) | -31 | -2.29 | 0 | 0.0 | 19 | 1.4 | 1355 | 52.7 | 55.0 | 55.2 | 52.4 |
| 2023-10-06 | 4.18 (-0.57) | 0.0 (0.0) | 0.06 (+0.01) | 12 | 0.37 | 0 | 0.0 | 2 | 0.06 | 3253 | 55.2 | 55.0 | 56.7 | 53.2 |
| 2023-09-28 | 4.75 (-0.34) | 0.0 (0.0) | 0.05 (-0.02) | 303 | 24.75 | 0 | 0.0 | -7 | -0.57 | 1224 | 54.5 | 53.0 | 54.7 | 51.9 |
| 2023-09-22 | 5.09 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 80 | 5.06 | 0 | 0.0 | 2 | 0.13 | 1582 | 52.9 | 54.1 | 54.1 | 50.9 |
| 2023-09-15 | 5.08 (+0.54) | 0.0 (0.0) | 0.07 (+0.01) | 244 | 7.17 | 0 | 0.0 | 4 | 0.12 | 3405 | 54.1 | 50.9 | 55.5 | 49.6 |
| 2023-09-08 | 4.54 (+0.18) | 0.0 (0.0) | 0.06 (-0.01) | 98 | 6.09 | 0 | 0.0 | -4 | -0.25 | 1609 | 50.9 | 51.5 | 52.7 | 50.5 |
| 2023-09-01 | 4.36 (+0.38) | 0.0 (0.0) | 0.07 (0.0) | 175 | 11.79 | 0 | 0.0 | -2 | -0.13 | 1484 | 51.4 | 50.6 | 52.0 | 49.6 |
| 2023-08-25 | 3.98 (+0.39) | 0.0 (0.0) | 0.07 (0.0) | 210 | 11.97 | 0 | 0.0 | -2 | -0.11 | 1754 | 50.6 | 50.8 | 51.5 | 49.7 |
| 2023-08-18 | 3.59 (+0.33) | 0.0 (0.0) | 0.07 (0.0) | 145 | 5.37 | 0 | 0.0 | 3 | 0.11 | 2699 | 50.2 | 50.8 | 51.7 | 48.0 |
| 2023-08-11 | 3.26 (+0.56) | 0.0 (0.0) | 0.07 (0.0) | 131 | 3.51 | 0 | 0.0 | -2 | -0.05 | 3729 | 50.2 | 53.8 | 54.2 | 49.0 |
| 2023-08-04 | 2.7 (+0.42) | 0.0 (0.0) | 0.07 (-0.01) | 37 | 0.62 | 0 | 0.0 | -3 | -0.05 | 6015 | 53.3 | 57.6 | 59.0 | 52.6 |
| 2023-07-28 | 2.28 (-0.74) | 0.0 (0.0) | 0.08 (0.0) | -568 | -1.77 | 0 | 0.0 | -1 | -0.0 | 32031 | 57.6 | 52.5 | 61.9 | 50.6 |
| 2023-07-21 | 3.02 (+0.03) | 0.0 (-0.08) | 0.08 (0.0) | 44 | 0.88 | -41 | -0.82 | 1 | 0.02 | 4973 | 52.4 | 58.7 | 58.9 | 52.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 2.99 (+0.54) | 0.08 (-0.01) | 0.08 (0.0) | 523 | 15.29 | -1 | -0.03 | -3 | -0.09 | 3421 | 58.5 | 56.1 | 58.7 | 56.0 |
| 2023-07-07 | 2.45 (+0.46) | 0.09 (-0.02) | 0.08 (-0.01) | 226 | 4.55 | -8 | -0.16 | -4 | -0.08 | 4968 | 56.0 | 58.9 | 59.9 | 55.1 |
| 2023-06-30 | 1.99 (-0.59) | 0.11 (0.0) | 0.09 (+0.01) | -299 | -5.7 | 0 | 0.0 | 4 | 0.08 | 5249 | 58.3 | 61.6 | 61.6 | 57.1 |
| 2023-06-21 | 2.58 (+0.16) | 0.11 (0.0) | 0.08 (-0.07) | 75 | 1.1 | 0 | 0.0 | -33 | -0.48 | 6833 | 62.0 | 62.2 | 63.8 | 60.7 |
| 2023-06-16 | 2.42 (+1.37) | 0.11 (+0.03) | 0.15 (0.0) | 635 | 2.35 | 13 | 0.05 | -1 | -0.0 | 27011 | 61.7 | 60.0 | 66.0 | 58.1 |
| 2023-06-09 | 1.05 (-1.29) | 0.08 (0.0) | 0.15 (+0.01) | -651 | -6.88 | -1 | -0.01 | 6 | 0.06 | 9457 | 60.6 | 63.7 | 65.0 | 60.1 |
| 2023-06-02 | 2.34 (+1.09) | 0.08 (0.0) | 0.14 (+0.01) | 528 | 2.6 | -2 | -0.01 | 0 | 0.0 | 20316 | 63.4 | 64.8 | 66.8 | 62.0 |
| 2023-05-26 | 1.25 (-1.22) | 0.08 (-0.01) | 0.13 (0.0) | -661 | -1.78 | -3 | -0.01 | 3 | 0.01 | 37238 | 64.6 | 62.6 | 67.8 | 61.2 |
| 2023-05-19 | 2.47 (-4.02) | 0.09 (-0.01) | 0.13 (+0.03) | -1922 | -3.87 | -2 | -0.0 | 15 | 0.03 | 49684 | 62.1 | 63.6 | 68.3 | 60.1 |
| 2023-05-12 | 6.49 (+4.98) | 0.1 (0.0) | 0.1 (-0.13) | 2279 | 4.55 | 0 | 0.0 | -64 | -0.13 | 50071 | 64.2 | 67.5 | 69.1 | 60.7 |
| 2023-05-05 | 1.51 (-3.12) | 0.1 (0.0) | 0.23 (+0.03) | -1528 | -2.2 | 0 | 0.0 | 14 | 0.02 | 69415 | 66.3 | 71.3 | 71.4 | 64.5 |
| 2023-04-28 | 4.63 (+0.66) | 0.1 (+0.07) | 0.2 (+0.08) | -262 | -0.24 | 30 | 0.03 | 38 | 0.03 | 111392 | 65.8 | 54.6 | 65.8 | 53.8 |
| 2023-04-21 | 3.97 (-0.54) | 0.03 (+0.03) | 0.12 (-0.01) | -194 | -0.32 | 15 | 0.02 | -3 | -0.0 | 60580 | 54.0 | 55.7 | 63.2 | 53.7 |
| 2023-04-14 | 4.51 (+1.37) | 0.0 (0.0) | 0.13 (-0.3) | 788 | 3.3 | 0 | 0.0 | -143 | -0.6 | 23902 | 53.7 | 49.2 | 53.7 | 48.65 |
| 2023-04-07 | 3.14 (-0.54) | 0.0 (0.0) | 0.43 (+0.11) | -126 | -1.68 | 0 | 0.0 | 53 | 0.71 | 7493 | 49.0 | 49.3 | 51.2 | 48.55 |
| 2023-03-31 | 3.68 (+0.75) | 0.0 (0.0) | 0.32 (-0.11) | 592 | 1.89 | 0 | 0.0 | -54 | -0.17 | 31288 | 49.6 | 50.4 | 52.6 | 48.35 |
| 2023-03-24 | 2.93 (-1.53) | 0.0 (0.0) | 0.43 (-0.01) | -672 | -0.61 | 0 | 0.0 | -2 | -0.0 | 109857 | 50.1 | 44.25 | 52.6 | 43.6 |
| 2023-03-17 | 4.46 (+1.36) | 0.0 (0.0) | 0.44 (-0.39) | 564 | 1.84 | 0 | 0.0 | -184 | -0.6 | 30618 | 43.5 | 41.9 | 43.5 | 38.7 |
| 2023-03-10 | 3.1 (-0.38) | 0.0 (0.0) | 0.83 (+0.41) | -379 | -0.62 | 0 | 0.0 | 190 | 0.31 | 61602 | 42.85 | 42.0 | 50.7 | 41.2 |
| 2023-03-03 | 3.48 (-0.22) | 0.0 (0.0) | 0.42 (0.0) | -676 | -3.07 | 0 | 0.0 | 4 | 0.02 | 22040 | 41.4 | 39.4 | 42.85 | 39.4 |
| 2023-02-24 | 3.7 (+1.64) | 0.0 (0.0) | 0.42 (+0.04) | 497 | 1.16 | 0 | 0.0 | 18 | 0.04 | 42991 | 39.35 | 39.9 | 44.5 | 38.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 2.06 (-1.57) | 0.0 (0.0) | 0.38 (+0.13) | -892 | -1.1 | 0 | 0.0 | 60 | 0.07 | 80949 | 40.1 | 30.45 | 41.45 | 30.35 |
| 2023-02-10 | 3.63 (+0.99) | 0.0 (0.0) | 0.25 (+0.04) | 465 | 17.19 | 0 | 0.0 | 18 | 0.67 | 2705 | 29.95 | 28.9 | 30.5 | 28.6 |
| 2023-02-03 | 2.64 (+0.26) | 0.0 (0.0) | 0.21 (+0.09) | 110 | 12.1 | 0 | 0.0 | 45 | 4.95 | 909 | 28.6 | 28.4 | 28.85 | 28.15 |
| 2023-01-17 | 2.38 (+0.1) | 0.0 (0.0) | 0.12 (0.0) | 48 | 20.25 | 0 | 0.0 | 0 | 0.0 | 237 | 28.2 | 27.95 | 28.35 | 27.95 |
| 2023-01-13 | 2.28 (+0.19) | 0.0 (0.0) | 0.12 (0.0) | 93 | 9.29 | 0 | 0.0 | 0 | 0.0 | 1001 | 28.1 | 28.55 | 28.8 | 27.6 |
| 2023-01-06 | 2.09 (-0.01) | 0.0 (0.0) | 0.12 (+0.04) | -7 | -0.97 | 0 | 0.0 | 16 | 2.21 | 724 | 28.4 | 28.15 | 28.6 | 27.75 |
| 2022-12-30 | 2.1 (+0.13) | 0.0 (0.0) | 0.08 (+0.01) | 67 | 4.63 | 0 | 0.0 | 6 | 0.41 | 1447 | 28.2 | 27.7 | 28.25 | 27.1 |
| 2022-12-23 | 1.97 (-0.02) | 0.0 (0.0) | 0.07 (-0.01) | -10 | -2.28 | 0 | 0.0 | -3 | -0.68 | 439 | 26.85 | 27.2 | 27.2 | 26.35 |
| 2022-12-16 | 1.99 (-0.05) | 0.0 (0.0) | 0.08 (+0.04) | -21 | -4.06 | 0 | 0.0 | 20 | 3.87 | 517 | 27.25 | 27.7 | 28.0 | 27.2 |
| 2022-12-09 | 2.04 (-0.11) | 0.0 (0.0) | 0.04 (0.0) | -51 | -13.78 | 0 | 0.0 | 0 | 0.0 | 370 | 27.65 | 27.65 | 27.8 | 27.3 |
| 2022-12-02 | 2.15 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 0.29 | 0 | 0.0 | -1 | -0.1 | 1043 | 27.5 | 27.2 | 27.9 | 26.05 |
| 2022-11-25 | 2.16 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | -0.22 | 0 | 0.0 | 0 | 0.0 | 1842 | 27.3 | 26.5 | 28.35 | 26.3 |
| 2022-11-18 | 2.17 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -15 | -2.0 | 0 | 0.0 | -3 | -0.4 | 751 | 26.45 | 26.8 | 27.2 | 26.35 |
| 2022-11-11 | 2.21 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -3 | -0.51 | 0 | 0.0 | -1 | -0.17 | 587 | 26.55 | 25.8 | 27.3 | 25.75 |
| 2022-11-04 | 2.21 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -35 | -19.23 | 0 | 0.0 | -3 | -1.65 | 182 | 25.75 | 25.3 | 25.9 | 25.2 |
| 2022-10-28 | 2.29 (0.0) | 0.0 (0.0) | 0.05 (+0.02) | -9 | -6.92 | 0 | 0.0 | 10 | 7.69 | 130 | 25.15 | 25.25 | 25.4 | 24.85 |
| 2022-10-21 | 2.29 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -25 | -16.13 | 0 | 0.0 | 0 | 0.0 | 155 | 25.05 | 25.1 | 25.75 | 24.75 |
| 2022-10-14 | 2.34 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -13 | -3.04 | 0 | 0.0 | 2 | 0.47 | 427 | 25.6 | 26.45 | 26.45 | 25.0 |
| 2022-10-07 | 2.36 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -8 | -3.46 | 0 | 0.0 | -1 | -0.43 | 231 | 26.55 | 26.1 | 26.85 | 26.1 |
| 2022-09-30 | 2.38 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -34 | -7.57 | 0 | 0.0 | -1 | -0.22 | 449 | 26.45 | 26.5 | 26.85 | 25.8 |
| 2022-09-23 | 2.45 (-0.17) | 0.0 (0.0) | 0.03 (0.0) | -80 | -21.28 | 0 | 0.0 | 1 | 0.27 | 376 | 26.6 | 27.3 | 27.3 | 26.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 2.62 (+0.05) | 0.0 (0.0) | 0.03 (-0.02) | -13 | -5.0 | 0 | 0.0 | -8 | -3.08 | 260 | 27.3 | 27.55 | 27.6 | 27.0 |
| 2022-09-08 | 2.57 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -27 | -9.28 | 0 | 0.0 | 0 | 0.0 | 291 | 27.55 | 27.3 | 27.65 | 27.1 |
| 2022-09-02 | 2.63 (+0.11) | 0.0 (0.0) | 0.05 (-0.01) | 49 | 10.19 | 0 | 0.0 | -7 | -1.46 | 481 | 27.2 | 27.2 | 27.75 | 27.05 |
| 2022-08-26 | 2.52 (+0.04) | 0.0 (0.0) | 0.06 (0.0) | 20 | 3.19 | 0 | 0.0 | 0 | 0.0 | 627 | 27.4 | 27.9 | 28.05 | 27.3 |
| 2022-08-19 | 2.48 (+0.09) | 0.0 (0.0) | 0.06 (0.0) | 44 | 5.4 | 0 | 0.0 | 0 | 0.0 | 815 | 27.9 | 27.6 | 28.2 | 27.55 |
| 2022-08-12 | 2.39 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -7 | -1.25 | 0 | 0.0 | -1 | -0.18 | 560 | 27.5 | 27.4 | 28.0 | 26.85 |
| 2022-08-05 | 2.4 (-0.02) | 0.0 (0.0) | 0.06 (-0.01) | -8 | -1.77 | 0 | 0.0 | -2 | -0.44 | 452 | 27.05 | 26.85 | 27.35 | 26.55 |
| 2022-07-29 | 2.42 (+0.2) | 0.0 (0.0) | 0.07 (+0.01) | 89 | 15.98 | 0 | 0.0 | 2 | 0.36 | 557 | 26.85 | 26.1 | 27.0 | 25.6 |
| 2022-07-22 | 2.22 (-0.2) | 0.0 (0.0) | 0.06 (0.0) | -1 | -0.09 | 0 | 0.0 | 0 | 0.0 | 1153 | 26.2 | 27.5 | 28.0 | 25.8 |
| 2022-07-15 | 2.42 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 5 | 1.23 | 0 | 0.0 | 0 | 0.0 | 405 | 27.5 | 27.5 | 27.75 | 27.2 |
| 2022-07-08 | 2.41 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 5 | 1.89 | 0 | 0.0 | 4 | 1.51 | 265 | 27.4 | 27.45 | 27.6 | 26.9 |
| 2022-07-01 | 2.4 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 15 | 3.37 | 0 | 0.0 | 2 | 0.45 | 445 | 26.9 | 27.6 | 27.95 | 26.85 |
| 2022-06-24 | 2.37 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 7 | 1.93 | 0 | 0.0 | 2 | 0.55 | 363 | 27.25 | 27.25 | 27.35 | 26.8 |
| 2022-06-17 | 2.37 (+0.03) | 0.0 (0.0) | 0.05 (+0.01) | 49 | 8.61 | 0 | 0.0 | 3 | 0.53 | 569 | 27.3 | 27.5 | 28.25 | 26.8 |
| 2022-06-10 | 2.34 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -13 | -4.38 | 0 | 0.0 | 0 | 0.0 | 297 | 27.7 | 27.6 | 27.85 | 27.4 |
| 2022-06-02 | 2.37 (-0.1) | 0.0 (0.0) | 0.04 (0.0) | -48 | -15.05 | 0 | 0.0 | 0 | 0.0 | 319 | 27.6 | 27.4 | 27.75 | 27.3 |
| 2022-05-27 | 2.47 (-0.11) | 0.0 (0.0) | 0.04 (0.0) | -53 | -17.49 | 0 | 0.0 | 0 | 0.0 | 303 | 27.25 | 27.1 | 27.35 | 26.8 |
| 2022-05-20 | 2.58 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 47 | 6.57 | 0 | 0.0 | -1 | -0.14 | 715 | 27.1 | 26.7 | 27.4 | 26.0 |
| 2022-05-13 | 2.48 (-0.31) | 0.0 (0.0) | 0.04 (-0.17) | -19 | -3.51 | 0 | 0.0 | -78 | -14.39 | 542 | 26.4 | 27.3 | 27.3 | 26.1 |
| 2022-05-06 | 2.79 (0.0) | 0.0 (0.0) | 0.21 (-0.11) | -1 | -0.28 | 0 | 0.0 | -52 | -14.36 | 362 | 27.35 | 27.2 | 27.95 | 26.9 |
| 2022-04-29 | 2.79 (+0.11) | 0.0 (0.0) | 0.32 (0.0) | 40 | 5.9 | 0 | 0.0 | 0 | 0.0 | 678 | 28.0 | 28.0 | 28.2 | 26.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 2.68 (+0.43) | 0.0 (0.0) | 0.32 (+0.01) | 203 | 23.17 | 0 | 0.0 | 1 | 0.11 | 876 | 28.4 | 28.1 | 28.75 | 27.75 |
| 2022-04-15 | 2.25 (+0.23) | 0.0 (0.0) | 0.31 (+0.05) | 65 | 6.16 | 0 | 0.0 | 26 | 2.46 | 1055 | 28.1 | 28.5 | 29.15 | 28.05 |
| 2022-04-08 | 2.02 (+0.09) | 0.0 (0.0) | 0.26 (+0.17) | 38 | 3.35 | 0 | 0.0 | 80 | 7.05 | 1135 | 28.5 | 28.25 | 29.05 | 28.1 |
| 2022-04-01 | 1.93 (+0.15) | 0.0 (0.0) | 0.09 (+0.06) | 71 | 5.79 | 0 | 0.0 | 31 | 2.53 | 1227 | 28.05 | 27.85 | 28.6 | 27.7 |
| 2022-03-25 | 1.78 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -21 | -0.92 | 0 | 0.0 | 0 | 0.0 | 2282 | 27.85 | 25.55 | 28.45 | 25.55 |
| 2022-03-18 | 1.8 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -1.02 | 0 | 0.0 | 0 | 0.0 | 391 | 25.55 | 25.55 | 25.55 | 25.25 |
| 2022-03-11 | 1.81 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -12 | -1.38 | 0 | 0.0 | -2 | -0.23 | 867 | 25.5 | 25.0 | 25.8 | 24.3 |
| 2022-03-04 | 1.84 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 5 | 3.62 | 0 | 0.0 | 0 | 0.0 | 138 | 25.15 | 24.8 | 25.3 | 24.8 |
| 2022-02-25 | 1.83 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -0.67 | 0 | 0.0 | -2 | -0.45 | 447 | 24.75 | 25.0 | 25.3 | 24.25 |
| 2022-02-18 | 1.83 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 25 | 7.31 | 0 | 0.0 | 2 | 0.58 | 342 | 25.2 | 25.1 | 25.5 | 24.9 |
| 2022-02-11 | 1.78 (-0.04) | 0.0 (0.0) | 0.03 (-0.06) | -23 | -6.5 | 0 | 0.0 | -28 | -7.91 | 354 | 25.65 | 24.95 | 25.75 | 24.95 |
| 2022-01-26 | 1.82 (+0.1) | 0.0 (0.0) | 0.09 (0.0) | 48 | 16.16 | 0 | 0.0 | -3 | -1.01 | 297 | 24.75 | 24.7 | 25.15 | 24.45 |
| 2022-01-21 | 1.72 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 34 | 5.3 | 0 | 0.0 | 3 | 0.47 | 641 | 24.7 | 26.25 | 26.25 | 24.1 |
| 2022-01-14 | 1.65 (+0.04) | 0.0 (0.0) | 0.09 (+0.06) | 22 | 2.58 | 0 | 0.0 | 27 | 3.16 | 854 | 25.9 | 26.0 | 26.7 | 25.65 |
| 2022-01-07 | 1.61 (-0.05) | 0.0 (0.0) | 0.03 (-0.01) | -23 | -3.75 | 0 | 0.0 | -5 | -0.82 | 613 | 26.0 | 26.55 | 26.55 | 25.5 |
| 2021-12-30 | 1.66 (+0.05) | 0.0 (0.0) | 0.04 (+0.01) | 23 | 0.89 | 0 | 0.0 | 6 | 0.23 | 2573 | 26.5 | 26.05 | 27.5 | 25.95 |
| 2021-12-24 | 1.61 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 26 | 1.83 | 0 | 0.0 | 0 | 0.0 | 1422 | 25.95 | 25.7 | 26.7 | 25.3 |
| 2021-12-17 | 1.55 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -0.34 | 0 | 0.0 | 0 | 0.0 | 588 | 25.6 | 25.7 | 25.95 | 25.35 |
| 2021-12-10 | 1.55 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.23 | 0 | 0.0 | -1 | -0.23 | 437 | 25.55 | 25.3 | 25.65 | 25.3 |
| 2021-12-03 | 1.55 (+0.09) | 0.0 (0.0) | 0.03 (0.0) | 44 | 14.52 | 0 | 0.0 | -1 | -0.33 | 303 | 25.15 | 24.5 | 25.3 | 24.5 |
| 2021-11-26 | 1.46 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 28 | 5.44 | 0 | 0.0 | 0 | 0.0 | 515 | 25.0 | 24.45 | 25.5 | 24.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 1.45 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 10 | 0.94 | 0 | 0.0 | 3 | 0.28 | 1059 | 25.2 | 26.3 | 26.35 | 25.15 |
| 2021-11-12 | 1.43 (-0.16) | 0.0 (0.0) | 0.03 (+0.01) | -75 | -2.75 | 0 | 0.0 | 2 | 0.07 | 2725 | 23.8 | 22.8 | 27.0 | 22.8 |
| 2021-11-05 | 1.59 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -9 | -3.08 | 0 | 0.0 | 0 | 0.0 | 292 | 26.0 | 22.95 | 26.15 | 22.5 |
| 2021-10-29 | 1.61 (-0.27) | 0.0 (0.0) | 0.02 (-0.01) | -26 | -11.21 | 0 | 0.0 | -1 | -0.43 | 232 | 21.9 | 23.9 | 23.9 | 21.8 |
| 2021-10-22 | 1.88 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -6 | -3.92 | 0 | 0.0 | 1 | 0.65 | 153 | 22.15 | 21.8 | 22.35 | 21.8 |
| 2021-10-15 | 1.89 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -44 | -25.58 | 0 | 0.0 | 1 | 0.58 | 172 | 21.8 | 22.1 | 22.3 | 21.55 |
| 2021-10-08 | 1.99 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | -66 | -15.17 | 0 | 0.0 | 0 | 0.0 | 435 | 22.1 | 22.6 | 22.85 | 21.4 |
| 2021-10-01 | 2.13 (-0.23) | 0.0 (0.0) | 0.02 (0.0) | -112 | -44.27 | 0 | 0.0 | 0 | 0.0 | 253 | 22.6 | 23.0 | 23.3 | 22.55 |
| 2021-09-24 | 2.36 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -41 | -30.37 | 0 | 0.0 | 0 | 0.0 | 135 | 23.0 | 23.1 | 23.25 | 23.0 |
| 2021-09-17 | 2.45 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -62 | -26.27 | 0 | 0.0 | -1 | -0.42 | 236 | 23.2 | 23.2 | 23.5 | 23.15 |
| 2021-09-10 | 2.58 (-0.15) | 0.0 (0.0) | 0.02 (0.0) | -71 | -30.74 | 0 | 0.0 | 1 | 0.43 | 231 | 23.2 | 23.9 | 24.05 | 23.1 |
| 2021-09-03 | 2.73 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -19 | -5.67 | 0 | 0.0 | 0 | 0.0 | 335 | 23.9 | 23.65 | 24.15 | 23.55 |
| 2021-08-27 | 2.77 (-0.19) | 0.0 (0.0) | 0.02 (+0.01) | -12 | -3.4 | 0 | 0.0 | 4 | 1.13 | 353 | 23.6 | 23.4 | 24.4 | 23.4 |
| 2021-08-20 | 2.96 (-0.54) | 0.0 (0.0) | 0.01 (0.0) | -50 | -7.61 | 0 | 0.0 | 0 | 0.0 | 657 | 24.9 | 25.0 | 25.1 | 24.5 |
| 2021-08-13 | 3.5 (-0.23) | 0.0 (0.0) | 0.01 (0.0) | -85 | -6.51 | 0 | 0.0 | 0 | 0.0 | 1306 | 25.05 | 26.05 | 26.05 | 24.7 |
| 2021-08-06 | 3.73 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -38 | -8.88 | 0 | 0.0 | 0 | 0.0 | 428 | 26.0 | 25.9 | 26.3 | 25.85 |
| 2021-07-30 | 3.85 (-0.32) | 0.0 (0.0) | 0.01 (0.0) | -63 | -8.06 | 0 | 0.0 | 0 | 0.0 | 782 | 25.9 | 25.75 | 26.25 | 25.7 |
| 2021-07-23 | 4.17 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | -1.3 | 0 | 0.0 | 0 | 0.0 | 614 | 25.75 | 26.15 | 26.15 | 25.6 |
| 2021-07-16 | 4.18 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -11 | -1.66 | 0 | 0.0 | 0 | 0.0 | 662 | 25.95 | 26.5 | 26.5 | 25.8 |
| 2021-07-09 | 4.2 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -31 | -4.55 | 0 | 0.0 | 0 | 0.0 | 682 | 26.6 | 26.0 | 26.8 | 25.75 |
| 2021-07-02 | 4.29 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -66 | -10.75 | 0 | 0.0 | 0 | 0.0 | 614 | 25.75 | 26.15 | 26.15 | 25.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 4.43 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 6 | 1.05 | 0 | 0.0 | 0 | 0.0 | 573 | 26.15 | 26.05 | 26.25 | 25.5 |
| 2021-06-18 | 4.41 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -38 | -11.95 | 0 | 0.0 | 0 | 0.0 | 318 | 26.1 | 26.55 | 26.55 | 25.9 |
| 2021-06-11 | 4.51 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 14 | 1.5 | 0 | 0.0 | 0 | 0.0 | 933 | 26.55 | 26.05 | 26.6 | 25.5 |
| 2021-06-04 | 4.47 (-0.32) | 0.0 (0.0) | 0.01 (0.0) | -111 | -14.9 | 0 | 0.0 | 0 | 0.0 | 745 | 26.0 | 26.1 | 26.6 | 26.0 |
| 2021-05-28 | 4.79 (-0.28) | 0.0 (0.0) | 0.01 (0.0) | 16 | 2.25 | 0 | 0.0 | 0 | 0.0 | 711 | 26.05 | 25.5 | 26.55 | 25.5 |
| 2021-05-21 | 5.07 (+0.9) | 0.0 (0.0) | 0.01 (0.0) | 462 | 26.86 | 0 | 0.0 | 1 | 0.06 | 1720 | 26.15 | 23.85 | 26.55 | 23.2 |
| 2021-05-14 | 4.17 (-0.81) | 0.0 (0.0) | 0.01 (0.0) | -378 | -14.66 | 0 | 0.0 | 0 | 0.0 | 2579 | 25.3 | 27.85 | 28.3 | 24.0 |
| 2021-05-07 | 4.98 (-1.23) | 0.0 (0.0) | 0.01 (0.0) | -795 | -28.75 | 0 | 0.0 | 1 | 0.04 | 2765 | 27.9 | 29.7 | 29.95 | 26.65 |
| 2021-04-29 | 6.21 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | 9 | 0.39 | 0 | 0.0 | 0 | 0.0 | 2285 | 29.7 | 30.95 | 30.95 | 29.7 |
| 2021-04-23 | 6.24 (+2.44) | 0.0 (0.0) | 0.01 (0.0) | 1051 | 26.33 | 0 | 0.0 | 0 | 0.0 | 3992 | 30.4 | 30.15 | 31.15 | 29.9 |
| 2021-04-16 | 3.8 (-0.91) | 0.0 (0.0) | 0.01 (0.0) | -419 | -9.91 | 0 | 0.0 | 1 | 0.02 | 4227 | 30.1 | 30.1 | 30.5 | 28.65 |
| 2021-04-09 | 4.71 (+1.04) | 0.0 (0.0) | 0.01 (0.0) | 483 | 6.32 | 0 | 0.0 | 0 | 0.0 | 7639 | 30.9 | 31.25 | 32.5 | 30.25 |
| 2021-04-01 | 3.67 (+0.63) | 0.0 (0.0) | 0.01 (0.0) | 277 | 8.01 | 0 | 0.0 | 0 | 0.0 | 3457 | 30.2 | 29.7 | 30.5 | 29.2 |
| 2021-03-26 | 3.04 (-3.57) | 0.0 (0.0) | 0.01 (0.0) | -1625 | -9.85 | 0 | 0.0 | -3 | -0.02 | 16502 | 29.65 | 31.5 | 31.5 | 28.8 |
| 2021-03-19 | 6.61 (+1.41) | 0.0 (0.0) | 0.01 (-0.04) | 803 | 17.69 | 0 | 0.0 | -17 | -0.37 | 4539 | 30.5 | 27.7 | 30.5 | 27.45 |
| 2021-03-12 | 5.2 (+0.47) | 0.0 (0.0) | 0.05 (0.0) | 279 | 5.23 | 0 | 0.0 | -1 | -0.02 | 5330 | 27.7 | 28.4 | 29.8 | 27.5 |
| 2021-03-05 | 4.73 (+0.9) | 0.0 (0.0) | 0.05 (-0.02) | 417 | 12.63 | 0 | 0.0 | -7 | -0.21 | 3302 | 28.25 | 28.65 | 29.9 | 28.05 |
| 2021-02-26 | 3.83 (+1.28) | 0.0 (0.0) | 0.07 (0.0) | 674 | 17.52 | 0 | 0.0 | 0 | 0.0 | 3848 | 28.5 | 28.0 | 28.85 | 27.75 |
| 2021-02-19 | 2.55 (+1.43) | 0.0 (0.0) | 0.07 (0.0) | 710 | 24.32 | 0 | 0.0 | 0 | 0.0 | 2920 | 27.7 | 26.7 | 28.0 | 26.2 |
| 2021-02-05 | 1.12 (+0.33) | 0.0 (0.0) | 0.07 (+0.01) | -75 | -4.24 | 0 | 0.0 | 2 | 0.11 | 1767 | 26.0 | 26.0 | 26.4 | 25.6 |
| 2021-01-29 | 0.79 (-0.45) | 0.0 (0.0) | 0.06 (-0.02) | -272 | -5.96 | 0 | 0.0 | -7 | -0.15 | 4564 | 26.0 | 26.75 | 27.4 | 25.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 1.24 (-1.79) | 0.0 (0.0) | 0.08 (+0.01) | -1064 | -3.47 | 0 | 0.0 | 1 | 0.0 | 30649 | 26.75 | 26.1 | 31.5 | 25.3 |
| 2021-01-15 | 3.03 (+0.23) | 0.0 (0.0) | 0.07 (+0.02) | 110 | 2.67 | 0 | 0.0 | 11 | 0.27 | 4122 | 26.15 | 27.3 | 27.75 | 26.15 |
| 2021-01-08 | 2.8 (+1.69) | 0.0 (0.0) | 0.05 (+0.01) | 690 | 18.39 | 0 | 0.0 | 3 | 0.08 | 3752 | 26.8 | 27.5 | 27.7 | 25.95 |
| 2020-12-31 | 1.11 (-0.21) | 0.0 (0.0) | 0.04 (+0.02) | -172 | -2.36 | 0 | 0.0 | 12 | 0.16 | 7297 | 27.3 | 27.5 | 29.2 | 27.15 |
| 2020-12-25 | 1.32 (-1.32) | 0.0 (0.0) | 0.02 (+0.01) | -709 | -4.18 | 0 | 0.0 | 3 | 0.02 | 16976 | 27.95 | 25.0 | 28.65 | 24.6 |
| 2020-12-18 | 2.64 (+1.01) | 0.0 (0.0) | 0.01 (0.0) | 474 | 15.32 | 0 | 0.0 | 1 | 0.03 | 3095 | 24.7 | 23.5 | 25.4 | 23.0 |
| 2020-12-11 | 1.63 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -73 | -4.68 | 0 | 0.0 | 0 | 0.0 | 1560 | 23.2 | 23.45 | 23.5 | 22.9 |
| 2020-12-04 | 1.76 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 63 | 2.44 | 0 | 0.0 | 1 | 0.04 | 2582 | 23.45 | 23.65 | 23.95 | 23.3 |
| 2020-11-27 | 1.64 (+0.29) | 0.0 (0.0) | 0.01 (0.0) | 138 | 4.76 | 0 | 0.0 | 1 | 0.03 | 2902 | 23.4 | 22.65 | 23.4 | 22.65 |
| 2020-11-20 | 1.35 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 78 | 4.8 | 0 | 0.0 | 0 | 0.0 | 1626 | 22.35 | 22.4 | 22.6 | 22.0 |
| 2020-11-13 | 1.18 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 18 | 0.88 | 0 | 0.0 | 3 | 0.15 | 2039 | 22.1 | 20.6 | 22.45 | 20.6 |
| 2020-11-06 | 1.15 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 5.45 | 0 | 0.0 | -2 | -0.91 | 220 | 20.5 | 20.05 | 20.8 | 20.05 |
| 2020-10-30 | 1.12 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -20 | -6.67 | 0 | 0.0 | 1 | 0.33 | 300 | 20.3 | 20.7 | 20.7 | 20.3 |
| 2020-10-23 | 1.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.99 | 0 | 0.0 | 0 | 0.0 | 503 | 20.8 | 20.9 | 21.1 | 20.75 |
| 2020-10-16 | 1.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.95 | 0 | 0.0 | -1 | -0.12 | 821 | 20.9 | 20.65 | 21.0 | 20.5 |
| 2020-10-08 | 1.15 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.44 | 0 | 0.0 | 0 | 0.0 | 450 | 20.65 | 20.25 | 20.8 | 20.15 |
| 2020-09-30 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.97 | 0 | 0.0 | 0 | 0.0 | 207 | 20.2 | 20.2 | 20.35 | 19.95 |
| 2020-09-25 | 1.12 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.39 | 0 | 0.0 | -5 | -1.0 | 502 | 19.8 | 20.7 | 20.8 | 19.65 |
| 2020-09-18 | 1.11 (+0.08) | 0.0 (0.0) | 0.0 (-0.01) | 3 | 0.36 | 0 | 0.0 | -6 | -0.73 | 824 | 20.9 | 20.2 | 21.2 | 19.95 |
| 2020-09-11 | 1.03 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 36 | 2.91 | 0 | 0.0 | 0 | 0.0 | 1235 | 20.1 | 20.05 | 20.5 | 19.85 |
| 2020-09-04 | 0.99 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -2 | -0.19 | 0 | 0.0 | 3 | 0.29 | 1051 | 20.05 | 20.2 | 20.5 | 19.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 1.04 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 59 | 12.63 | 0 | 0.0 | 0 | 0.0 | 467 | 20.2 | 19.85 | 20.45 | 19.75 |
| 2020-08-21 | 0.93 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -64 | -4.4 | 0 | 0.0 | 0 | 0.0 | 1455 | 19.85 | 20.85 | 21.15 | 19.3 |
| 2020-08-14 | 0.97 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -113 | -11.19 | 0 | 0.0 | -1 | -0.1 | 1010 | 20.85 | 21.2 | 21.65 | 20.8 |
| 2020-08-07 | 1.21 (-0.62) | 0.0 (-0.02) | 0.0 (0.0) | 68 | 2.6 | -11 | -0.42 | -1 | -0.04 | 2613 | 21.2 | 22.8 | 23.0 | 21.1 |
| 2020-07-31 | 1.83 (+0.32) | 0.02 (0.0) | 0.0 (0.0) | 183 | 9.92 | 0 | 0.0 | -1 | -0.05 | 1844 | 22.75 | 22.4 | 22.8 | 21.5 |
| 2020-07-24 | 1.51 (+0.44) | 0.02 (0.0) | 0.0 (0.0) | 203 | 14.39 | 0 | 0.0 | -1 | -0.07 | 1411 | 22.45 | 21.75 | 22.8 | 21.4 |
| 2020-07-17 | 1.07 (-1.69) | 0.02 (0.0) | 0.0 (0.0) | -938 | -13.4 | 0 | 0.0 | 0 | 0.0 | 7001 | 21.75 | 23.0 | 23.7 | 21.75 |
| 2020-07-10 | 2.76 (+0.54) | 0.02 (0.0) | 0.0 (0.0) | 248 | 6.15 | 0 | 0.0 | 2 | 0.05 | 4031 | 23.05 | 23.5 | 24.35 | 23.05 |
| 2020-07-03 | 2.22 (-0.45) | 0.02 (+0.01) | 0.0 (0.0) | -389 | -6.68 | 5 | 0.09 | -2 | -0.03 | 5827 | 23.2 | 23.85 | 24.4 | 22.95 |
| 2020-06-24 | 2.67 (+0.02) | 0.01 (0.0) | 0.0 (0.0) | 5 | 0.21 | 0 | 0.0 | 0 | 0.0 | 2372 | 14.3 | 23.6 | 23.7 | 14.2 |
| 2020-06-19 | 2.65 (+0.58) | 0.01 (0.0) | 0.0 (-0.03) | 272 | 6.45 | 0 | 0.0 | -12 | -0.28 | 4218 | 23.35 | 21.7 | 23.85 | 21.7 |
| 2020-06-12 | 2.07 (-0.07) | 0.01 (0.0) | 0.03 (0.0) | -48 | -1.37 | 0 | 0.0 | -3 | -0.09 | 3509 | 21.7 | 22.5 | 23.1 | 21.05 |
| 2020-06-05 | 2.14 (+0.05) | 0.01 (+0.01) | 0.03 (0.0) | 24 | 0.91 | 6 | 0.23 | 2 | 0.08 | 2647 | 22.3 | 22.0 | 22.65 | 21.55 |
| 2020-05-29 | 2.09 (+0.18) | 0.0 (0.0) | 0.03 (-0.17) | 22 | 0.65 | 0 | 0.0 | -84 | -2.48 | 3382 | 21.85 | 21.3 | 22.0 | 20.95 |
| 2020-05-22 | 1.91 (-1.24) | 0.0 (0.0) | 0.2 (-0.38) | -666 | -17.2 | 0 | 0.0 | -176 | -4.54 | 3873 | 21.3 | 20.75 | 21.8 | 20.75 |
| 2020-05-15 | 3.15 (+0.43) | 0.0 (0.0) | 0.58 (-0.02) | 200 | 3.25 | 0 | 0.0 | -11 | -0.18 | 6150 | 21.05 | 23.45 | 23.45 | 20.9 |
| 2020-05-08 | 2.72 (-0.58) | 0.0 (0.0) | 0.6 (+0.01) | -274 | -4.07 | 0 | 0.0 | 5 | 0.07 | 6736 | 24.8 | 24.5 | 25.9 | 24.1 |
| 2020-04-30 | 3.3 (-0.53) | 0.0 (0.0) | 0.59 (+0.03) | -264 | -2.31 | 0 | 0.0 | 13 | 0.11 | 11432 | 25.05 | 23.65 | 27.0 | 23.65 |
| 2020-04-24 | 3.83 (+1.47) | 0.0 (0.0) | 0.56 (+0.34) | 643 | 10.83 | 0 | 0.0 | 162 | 2.73 | 5936 | 22.9 | 21.5 | 23.3 | 20.75 |
| 2020-04-17 | 2.36 (+0.3) | 0.0 (0.0) | 0.22 (+0.21) | 118 | 1.39 | 0 | 0.0 | 98 | 1.16 | 8461 | 21.65 | 19.35 | 22.85 | 19.35 |
| 2020-04-10 | 2.06 (+0.55) | 0.0 (0.0) | 0.01 (0.0) | 262 | 16.98 | 0 | 0.0 | 0 | 0.0 | 1543 | 19.15 | 18.6 | 19.25 | 18.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 1.51 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 64 | 5.9 | 0 | 0.0 | 0 | 0.0 | 1084 | 18.6 | 17.65 | 18.8 | 17.5 |
| 2020-03-27 | 1.37 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 27 | 1.33 | 0 | 0.0 | 2 | 0.1 | 2031 | 17.8 | 16.2 | 18.1 | 16.0 |
| 2020-03-20 | 1.3 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | -0.45 | 0 | 0.0 | 0 | 0.0 | 2002 | 14.8 | 17.25 | 17.45 | 14.65 |
| 2020-03-13 | 1.28 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -69 | -4.58 | 0 | 0.0 | -3 | -0.2 | 1508 | 17.25 | 19.05 | 19.15 | 16.3 |
| 2020-03-06 | 1.4 (+0.18) | 0.0 (0.0) | 0.01 (0.0) | 85 | 10.38 | 0 | 0.0 | 0 | 0.0 | 819 | 19.05 | 18.4 | 19.2 | 18.4 |
| 2020-02-27 | 1.22 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -25 | -3.13 | 0 | 0.0 | 0 | 0.0 | 799 | 18.95 | 19.3 | 19.3 | 18.85 |
| 2020-02-21 | 1.27 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 11 | 0.96 | 0 | 0.0 | 0 | 0.0 | 1142 | 19.3 | 18.95 | 19.35 | 18.7 |
| 2020-02-14 | 1.25 (+0.08) | 0.0 (0.0) | 0.01 (-0.03) | 37 | 3.75 | 0 | 0.0 | -10 | -1.01 | 986 | 18.9 | 18.3 | 18.95 | 18.2 |
| 2020-02-07 | 1.17 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 53 | 6.06 | 0 | 0.0 | 0 | 0.0 | 874 | 18.4 | 18.2 | 18.9 | 17.7 |
| 2020-01-31 | 1.06 (+0.02) | 0.0 (0.0) | 0.04 (+0.02) | 8 | 1.12 | 0 | 0.0 | 9 | 1.26 | 712 | 18.2 | 18.6 | 18.8 | 18.15 |
| 2020-01-20 | 1.04 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 37 | 21.89 | 0 | 0.0 | 0 | 0.0 | 169 | 19.25 | 19.05 | 19.3 | 19.05 |
| 2020-01-17 | 0.97 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 3 | 0.14 | 0 | 0.0 | 1 | 0.05 | 2085 | 19.1 | 19.15 | 19.7 | 19.05 |
| 2020-01-10 | 0.96 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -46 | -7.37 | 0 | 0.0 | 0 | 0.0 | 624 | 18.95 | 19.15 | 19.15 | 18.75 |
| 2020-01-03 | 1.05 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 14 | 3.33 | 0 | 0.0 | 0 | 0.0 | 420 | 19.1 | 14.35 | 19.25 | 14.2 |
| 2019-12-31 | 1.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 121 | 18.7 | 18.8 | 18.8 | 18.65 |
| 2019-12-27 | 1.02 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 410 | 18.6 | 18.7 | 18.75 | 18.5 |
| 2019-12-20 | 1.06 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -1.02 | 0 | 0.0 | 0 | 0.0 | 490 | 18.7 | 18.75 | 18.8 | 18.6 |
| 2019-12-13 | 1.07 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -8 | -1.17 | 0 | 0.0 | 1 | 0.15 | 682 | 18.8 | 18.3 | 18.8 | 18.0 |
| 2019-12-06 | 1.09 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -12 | -3.58 | 0 | 0.0 | 0 | 0.0 | 335 | 18.3 | 18.05 | 18.35 | 17.85 |
| 2019-11-29 | 1.12 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -43 | -7.95 | 0 | 0.0 | 0 | 0.0 | 541 | 18.05 | 17.9 | 18.35 | 17.9 |
| 2019-11-22 | 1.21 (+0.16) | 0.0 (0.0) | 0.01 (-0.58) | 81 | 7.8 | 0 | 0.0 | -273 | -26.28 | 1039 | 18.0 | 17.6 | 18.05 | 17.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 1.05 (+0.07) | 0.0 (0.0) | 0.59 (-0.32) | 29 | 1.79 | 0 | 0.0 | -155 | -9.58 | 1618 | 17.6 | 18.5 | 18.55 | 17.5 |
| 2019-11-08 | 0.98 (+0.01) | 0.0 (0.0) | 0.91 (-0.01) | 3 | 0.63 | 0 | 0.0 | 0 | 0.0 | 475 | 18.7 | 18.95 | 18.95 | 18.6 |
| 2019-11-01 | 0.97 (+0.04) | 0.0 (0.0) | 0.92 (+0.11) | 14 | 2.01 | 0 | 0.0 | 48 | 6.9 | 696 | 18.7 | 18.6 | 19.05 | 18.5 |
| 2019-10-25 | 0.93 (+0.09) | 0.0 (0.0) | 0.81 (+0.12) | 16 | 1.91 | 0 | 0.0 | 60 | 7.16 | 838 | 18.5 | 18.8 | 18.95 | 18.45 |
| 2019-10-18 | 0.84 (+0.13) | 0.0 (0.0) | 0.69 (+0.32) | 63 | 4.7 | 0 | 0.0 | 152 | 11.34 | 1340 | 18.8 | 18.45 | 18.9 | 18.2 |
| 2019-10-09 | 0.71 (+0.06) | 0.0 (0.0) | 0.37 (-0.06) | 29 | 2.47 | 0 | 0.0 | -28 | -2.39 | 1172 | 19.25 | 19.85 | 20.35 | 19.15 |
| 2019-10-04 | 0.65 (-0.05) | 0.0 (0.0) | 0.43 (-0.17) | -34 | -4.26 | 0 | 0.0 | -84 | -10.51 | 799 | 19.8 | 19.8 | 20.2 | 19.5 |
| 2019-09-27 | 0.7 (-0.21) | 0.0 (0.0) | 0.6 (+0.09) | -100 | -5.67 | 0 | 0.0 | 46 | 2.61 | 1764 | 19.85 | 20.25 | 20.4 | 19.5 |
| 2019-09-20 | 0.91 (+0.09) | 0.0 (0.0) | 0.51 (-0.13) | 42 | 1.71 | 0 | 0.0 | -65 | -2.64 | 2458 | 20.1 | 19.35 | 20.25 | 19.05 |
| 2019-09-12 | 0.82 (+0.05) | 0.0 (0.0) | 0.64 (0.0) | 23 | 1.3 | 0 | 0.0 | 0 | 0.0 | 1763 | 19.35 | 20.1 | 20.25 | 19.2 |
| 2019-09-06 | 0.77 (-0.05) | 0.0 (0.0) | 0.64 (-0.08) | -25 | -0.31 | 0 | 0.0 | -36 | -0.44 | 8133 | 20.1 | 19.0 | 21.3 | 18.75 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 3.82 (-1.34) | 0.0 (0.0) | 0.07 (-0.11) | -718 | -11.42 | 0 | 0.0 | -51 | -0.81 | 6286 | 56.9 | 59.4 | 60.9 | 55.3 |
| 2024-03-29 | 5.16 (+0.75) | 0.0 (0.0) | 0.18 (+0.11) | 211 | 0.64 | 0 | 0.0 | 49 | 0.15 | 33215 | 59.0 | 55.7 | 64.5 | 54.9 |
| 2024-02-29 | 4.41 (-3.34) | 0.0 (0.0) | 0.07 (-0.19) | -1609 | -25.35 | 0 | 0.0 | -91 | -1.43 | 6347 | 55.2 | 58.2 | 58.5 | 52.7 |
| 2024-01-31 | 7.75 (+3.58) | 0.0 (0.0) | 0.26 (+0.16) | 1704 | 13.56 | 0 | 0.0 | 78 | 0.62 | 12562 | 58.2 | 53.8 | 59.6 | 53.8 |
| 2023-12-29 | 4.17 (-0.55) | 0.0 (0.0) | 0.1 (+0.02) | 145 | 1.71 | 0 | 0.0 | 10 | 0.12 | 8463 | 53.9 | 55.3 | 57.5 | 53.0 |
| 2023-11-30 | 4.72 (+1.32) | 0.0 (0.0) | 0.08 (0.0) | 1036 | 15.71 | 0 | 0.0 | -1 | -0.02 | 6593 | 55.3 | 49.85 | 56.6 | 49.6 |
| 2023-10-31 | 3.4 (-1.35) | 0.0 (0.0) | 0.08 (+0.03) | -457 | -6.45 | 0 | 0.0 | 14 | 0.2 | 7089 | 49.5 | 55.0 | 56.7 | 48.6 |
| 2023-09-28 | 4.75 (+0.52) | 0.0 (0.0) | 0.05 (-0.02) | 789 | 9.73 | 0 | 0.0 | -5 | -0.06 | 8113 | 54.5 | 51.7 | 55.5 | 49.6 |
| 2023-08-31 | 4.23 (+1.83) | 0.0 (0.0) | 0.07 (0.0) | 677 | 5.45 | 0 | 0.0 | -4 | -0.03 | 12430 | 51.4 | 56.3 | 57.1 | 48.0 |
| 2023-07-31 | 2.4 (+0.41) | 0.0 (-0.11) | 0.07 (-0.02) | 182 | 0.38 | -50 | -0.1 | -9 | -0.02 | 48356 | 55.7 | 58.9 | 61.9 | 50.6 |
| 2023-06-30 | 1.99 (+0.01) | 0.11 (+0.03) | 0.09 (-0.05) | -41 | -0.08 | 11 | 0.02 | -28 | -0.05 | 54331 | 58.3 | 63.3 | 66.0 | 57.1 |
| 2023-05-31 | 1.98 (-2.65) | 0.08 (-0.02) | 0.14 (-0.06) | -1503 | -0.68 | -6 | -0.0 | -28 | -0.01 | 220947 | 63.1 | 71.3 | 71.4 | 60.1 |
| 2023-04-28 | 4.63 (+0.95) | 0.1 (+0.1) | 0.2 (-0.12) | 206 | 0.1 | 45 | 0.02 | -55 | -0.03 | 203367 | 65.8 | 49.3 | 65.8 | 48.55 |
| 2023-03-31 | 3.68 (-0.02) | 0.0 (0.0) | 0.32 (-0.1) | -571 | -0.22 | 0 | 0.0 | -46 | -0.02 | 255406 | 49.6 | 39.4 | 52.6 | 38.7 |
| 2023-02-24 | 3.7 (+1.14) | 0.0 (0.0) | 0.42 (+0.3) | 96 | 0.08 | 0 | 0.0 | 141 | 0.11 | 127106 | 39.35 | 28.75 | 44.5 | 28.45 |
| 2023-01-31 | 2.56 (+0.46) | 0.0 (0.0) | 0.12 (+0.04) | 218 | 9.04 | 0 | 0.0 | 16 | 0.66 | 2412 | 28.6 | 28.15 | 28.8 | 27.6 |
| 2022-12-30 | 2.1 (-0.09) | 0.0 (0.0) | 0.08 (+0.04) | -35 | -1.15 | 0 | 0.0 | 22 | 0.72 | 3042 | 28.2 | 27.7 | 28.25 | 26.35 |
| 2022-11-30 | 2.19 (-0.09) | 0.0 (0.0) | 0.04 (-0.01) | -29 | -0.7 | 0 | 0.0 | -7 | -0.17 | 4119 | 27.4 | 25.45 | 28.35 | 25.2 |
| 2022-10-31 | 2.28 (-0.1) | 0.0 (0.0) | 0.05 (+0.02) | -60 | -6.22 | 0 | 0.0 | 11 | 1.14 | 965 | 25.35 | 26.1 | 26.85 | 24.75 |
| 2022-09-30 | 2.38 (-0.12) | 0.0 (0.0) | 0.03 (-0.03) | -96 | -5.63 | 0 | 0.0 | -13 | -0.76 | 1704 | 26.45 | 27.45 | 27.75 | 25.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 2.5 (+0.08) | 0.0 (0.0) | 0.06 (-0.01) | 40 | 1.53 | 0 | 0.0 | -5 | -0.19 | 2612 | 27.45 | 26.85 | 28.2 | 26.55 |
| 2022-07-29 | 2.42 (-0.01) | 0.0 (0.0) | 0.07 (+0.02) | 83 | 3.35 | 0 | 0.0 | 8 | 0.32 | 2476 | 26.85 | 27.35 | 28.0 | 25.6 |
| 2022-06-30 | 2.43 (+0.03) | 0.0 (0.0) | 0.05 (+0.01) | 55 | 3.27 | 0 | 0.0 | 5 | 0.3 | 1683 | 27.45 | 27.3 | 28.25 | 26.8 |
| 2022-05-31 | 2.4 (-0.39) | 0.0 (0.0) | 0.04 (-0.28) | -56 | -2.62 | 0 | 0.0 | -131 | -6.12 | 2140 | 27.3 | 27.2 | 27.95 | 26.0 |
| 2022-04-29 | 2.79 (+0.96) | 0.0 (0.0) | 0.32 (+0.29) | 392 | 9.35 | 0 | 0.0 | 138 | 3.29 | 4194 | 28.0 | 28.0 | 29.15 | 26.7 |
| 2022-03-31 | 1.83 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -7 | -0.16 | 0 | 0.0 | -2 | -0.04 | 4458 | 27.9 | 24.8 | 28.45 | 24.3 |
| 2022-02-25 | 1.83 (+0.01) | 0.0 (0.0) | 0.03 (-0.06) | -1 | -0.09 | 0 | 0.0 | -28 | -2.45 | 1144 | 24.75 | 24.95 | 25.75 | 24.25 |
| 2022-01-26 | 1.82 (+0.16) | 0.0 (0.0) | 0.09 (+0.05) | 81 | 3.37 | 0 | 0.0 | 22 | 0.91 | 2407 | 24.75 | 26.55 | 26.7 | 24.1 |
| 2021-12-30 | 1.66 (+0.17) | 0.0 (0.0) | 0.04 (+0.01) | 77 | 1.49 | 0 | 0.0 | 5 | 0.1 | 5176 | 26.5 | 25.0 | 27.5 | 24.9 |
| 2021-11-30 | 1.49 (-0.12) | 0.0 (0.0) | 0.03 (+0.01) | -31 | -0.65 | 0 | 0.0 | 4 | 0.08 | 4743 | 25.0 | 22.95 | 27.0 | 22.5 |
| 2021-10-29 | 1.61 (-0.63) | 0.0 (0.0) | 0.02 (0.0) | -194 | -17.86 | 0 | 0.0 | 1 | 0.09 | 1086 | 21.9 | 23.0 | 23.9 | 21.4 |
| 2021-09-30 | 2.24 (-0.53) | 0.0 (0.0) | 0.02 (0.0) | -252 | -25.45 | 0 | 0.0 | 0 | 0.0 | 990 | 23.0 | 23.9 | 24.05 | 23.0 |
| 2021-08-31 | 2.77 (-1.08) | 0.0 (0.0) | 0.02 (+0.01) | -186 | -6.51 | 0 | 0.0 | 4 | 0.14 | 2856 | 24.0 | 25.9 | 26.3 | 23.4 |
| 2021-07-30 | 3.85 (-0.54) | 0.0 (0.0) | 0.01 (0.0) | -159 | -5.21 | 0 | 0.0 | 0 | 0.0 | 3054 | 25.9 | 26.1 | 26.8 | 25.6 |
| 2021-06-30 | 4.39 (-0.33) | 0.0 (0.0) | 0.01 (0.0) | -115 | -4.3 | 0 | 0.0 | 0 | 0.0 | 2675 | 26.05 | 26.5 | 26.6 | 25.5 |
| 2021-05-31 | 4.72 (-1.49) | 0.0 (0.0) | 0.01 (0.0) | -729 | -9.14 | 0 | 0.0 | 2 | 0.03 | 7973 | 26.35 | 29.7 | 29.95 | 23.2 |
| 2021-04-29 | 6.21 (+2.85) | 0.0 (0.0) | 0.01 (0.0) | 1267 | 6.46 | 0 | 0.0 | 1 | 0.01 | 19602 | 29.7 | 30.15 | 32.5 | 28.65 |
| 2021-03-31 | 3.36 (-0.47) | 0.0 (0.0) | 0.01 (-0.06) | 8 | 0.03 | 0 | 0.0 | -28 | -0.09 | 31676 | 30.0 | 28.65 | 31.5 | 27.45 |
| 2021-02-26 | 3.83 (+3.04) | 0.0 (0.0) | 0.07 (+0.01) | 1309 | 15.34 | 0 | 0.0 | 2 | 0.02 | 8536 | 28.5 | 26.0 | 28.85 | 25.6 |
| 2021-01-29 | 0.79 (-0.32) | 0.0 (0.0) | 0.06 (+0.02) | -536 | -1.24 | 0 | 0.0 | 8 | 0.02 | 43089 | 26.0 | 27.5 | 31.5 | 25.3 |
| 2020-12-31 | 1.11 (-0.52) | 0.0 (0.0) | 0.04 (+0.03) | -419 | -1.35 | 0 | 0.0 | 17 | 0.05 | 31002 | 27.3 | 23.7 | 29.2 | 22.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 1.63 (+0.51) | 0.0 (0.0) | 0.01 (+0.01) | 248 | 3.4 | 0 | 0.0 | 2 | 0.03 | 7300 | 23.6 | 20.05 | 23.8 | 20.05 |
| 2020-10-30 | 1.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.58 | 0 | 0.0 | 0 | 0.0 | 2075 | 20.3 | 20.25 | 21.1 | 20.15 |
| 2020-09-30 | 1.12 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 61 | 1.7 | 0 | 0.0 | -8 | -0.22 | 3580 | 20.2 | 19.95 | 21.2 | 19.5 |
| 2020-08-31 | 1.0 (-0.83) | 0.0 (-0.02) | 0.0 (0.0) | -65 | -1.12 | -11 | -0.19 | -2 | -0.03 | 5788 | 19.95 | 22.8 | 23.0 | 19.3 |
| 2020-07-31 | 1.83 (+0.2) | 0.02 (+0.01) | 0.0 (0.0) | -25 | -0.16 | 5 | 0.03 | -1 | -0.01 | 15686 | 22.75 | 23.1 | 24.35 | 21.4 |
| 2020-06-30 | 1.63 (-0.46) | 0.01 (+0.01) | 0.0 (-0.03) | -415 | -2.42 | 6 | 0.03 | -14 | -0.08 | 17178 | 23.15 | 22.0 | 24.4 | 14.2 |
| 2020-05-29 | 2.09 (-1.21) | 0.0 (0.0) | 0.03 (-0.56) | -718 | -3.56 | 0 | 0.0 | -266 | -1.32 | 20144 | 21.85 | 24.5 | 25.9 | 20.75 |
| 2020-04-30 | 3.3 (+1.77) | 0.0 (0.0) | 0.59 (+0.58) | 747 | 2.7 | 0 | 0.0 | 273 | 0.99 | 27681 | 25.05 | 18.65 | 27.0 | 18.3 |
| 2020-03-31 | 1.53 (+0.31) | 0.0 (0.0) | 0.01 (0.0) | 110 | 1.54 | 0 | 0.0 | -1 | -0.01 | 7138 | 18.5 | 18.4 | 19.2 | 14.65 |
| 2020-02-27 | 1.22 (+0.16) | 0.0 (0.0) | 0.01 (-0.03) | 76 | 2.0 | 0 | 0.0 | -10 | -0.26 | 3803 | 18.95 | 18.2 | 19.35 | 17.7 |
| 2020-01-31 | 1.06 (+0.04) | 0.0 (0.0) | 0.04 (+0.03) | 16 | 0.4 | 0 | 0.0 | 10 | 0.25 | 4011 | 18.2 | 14.35 | 19.7 | 14.2 |
| 2019-12-31 | 1.02 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -24 | -1.18 | 0 | 0.0 | 1 | 0.05 | 2040 | 18.7 | 18.05 | 18.8 | 17.85 |
| 2019-11-29 | 1.12 (+0.14) | 0.0 (0.0) | 0.01 (-0.91) | 74 | 1.93 | 0 | 0.0 | -428 | -11.14 | 3842 | 18.05 | 18.9 | 18.95 | 17.5 |
| 2019-10-31 | 0.98 (+0.28) | 0.0 (0.0) | 0.92 (+0.32) | 84 | 1.8 | 0 | 0.0 | 148 | 3.16 | 4679 | 18.8 | 19.8 | 20.35 | 18.2 |
| 2019-09-27 | 0.7 (-0.12) | 0.0 (0.0) | 0.6 (-0.12) | -60 | -0.42 | 0 | 0.0 | -55 | -0.39 | 14119 | 19.85 | 19.0 | 21.3 | 18.75 |
| 2019-08-30 | 0.82 (-0.17) | 0.0 (0.0) | 0.72 (+0.49) | -78 | -1.02 | 0 | 0.0 | 230 | 3.0 | 7666 | 19.0 | 16.85 | 19.75 | 15.9 |
| 2019-07-31 | 0.99 (-0.2) | 0.0 (0.0) | 0.23 (+0.05) | 50 | 1.04 | 0 | 0.0 | 23 | 0.48 | 4793 | 16.9 | 18.05 | 18.85 | 16.8 |
| 2019-06-28 | 1.19 (-0.14) | 0.0 (0.0) | 0.18 (-0.01) | -62 | -2.16 | 0 | 0.0 | 0 | 0.0 | 2872 | 18.0 | 17.15 | 18.7 | 17.05 |
| 2019-05-31 | 1.33 () | 0.0 () | 0.19 () | 8 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
