| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 83.5 (-7.73%) | 2809 (53.37%) | 983 | 34.99 | 1.64% | 3.61% | 9.45% |
| 2025-07-03 | 90.5 (3.9%) | 1831 (219.42%) | 593 | 32.39 | 1.07% | 2.38% | 8.06% |
| 2025-07-02 | 87.1 (1.75%) | 573 (-17.11%) | 159 | 27.75 | 0.33% | 1.65% | 7.3% |
| 2025-07-01 | 85.6 (-1.5%) | 691 (143.1%) | 313 | 45.3 | 0.4% | 1.7% | 7.4% |
| 2025-06-30 | 86.9 (-0.23%) | 284 (-58.86%) | 125 | 44.01 | 0.17% | 1.62% | 7.22% |
| 2025-06-27 | 87.1 (-0.91%) | 691 (18.55%) | 353 | 51.09 | 0.4% | 1.66% | 7.32% |
| 2025-06-26 | 87.9 (2.21%) | 583 (-11.35%) | 271 | 46.48 | 0.34% | 2.39% | 7.3% |
| 2025-06-25 | 86.0 (0.23%) | 658 (18.69%) | 388 | 58.97 | 0.38% | 3.25% | 7.42% |
| 2025-06-24 | 85.8 (0.82%) | 554 (55.05%) | 339 | 61.19 | 0.32% | 3.0% | 7.74% |
| 2025-06-23 | 85.1 (-1.96%) | 357 (-81.65%) | 136 | 38.1 | 0.21% | 2.89% | 8.25% |
| 2025-06-20 | 86.8 (-1.25%) | 1948 (-5.24%) | 1269 | 65.14 | 1.14% | 2.89% | 9.84% |
| 2025-06-19 | 87.9 (5.27%) | 2056 (787.51%) | 936 | 45.53 | 1.2% | 2.0% | 9.66% |
| 2025-06-18 | 83.5 (1.33%) | 231 (-35.69%) | 85 | 36.8 | 0.14% | 0.98% | 8.86% |
| 2025-06-17 | 82.4 (0.49%) | 360 (-1.02%) | 139 | 38.61 | 0.21% | 1.35% | 9.15% |
| 2025-06-16 | 82.0 (-2.38%) | 364 (-13.6%) | 119 | 32.69 | 0.21% | 1.35% | 9.92% |
| 2025-06-13 | 84.0 (-3.11%) | 421 (39.46%) | 141 | 33.49 | 0.25% | 1.29% | 10.3% |
| 2025-06-12 | 86.7 (0.35%) | 302 (-65.38%) | 134 | 44.37 | 0.18% | 1.29% | 10.63% |
| 2025-06-11 | 86.4 (1.77%) | 872 (151.06%) | 457 | 52.41 | 0.51% | 1.42% | 10.82% |
| 2025-06-10 | 84.9 (3.03%) | 347 (28.0%) | 164 | 47.26 | 0.2% | 1.35% | 11.5% |
| 2025-06-09 | 82.4 (-0.6%) | 271 (-35.72%) | 119 | 43.91 | 0.16% | 1.37% | 12.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 82.9 (-1.54%) | 422 (-18.11%) | 155 | 36.73 | 0.25% | 1.48% | 13.77% |
| 2025-06-05 | 84.2 (-2.66%) | 515 (-32.18%) | 298 | 57.86 | 0.3% | 1.61% | 14.63% |
| 2025-06-04 | 86.5 (0.58%) | 760 (104.03%) | 447 | 58.82 | 0.44% | 1.77% | 15.42% |
| 2025-06-03 | 86.0 (0.58%) | 372 (-20.15%) | 222 | 59.68 | 0.22% | 2.03% | 16.25% |
| 2025-06-02 | 85.5 (-0.81%) | 466 (-28.31%) | 219 | 47.0 | 0.27% | 2.65% | 17.19% |
| 2025-05-29 | 86.2 (-1.15%) | 651 (-16.81%) | 374 | 57.45 | 0.38% | 4.17% | 17.83% |
| 2025-05-28 | 87.2 (0.81%) | 782 (-35.59%) | 415 | 53.07 | 0.46% | 4.75% | 18.76% |
| 2025-05-27 | 86.5 (-5.98%) | 1215 (-15.18%) | 492 | 40.49 | 0.71% | 4.69% | 20.34% |
| 2025-05-26 | 92.0 (-0.86%) | 1433 (-53.4%) | 805 | 56.18 | 0.84% | 4.41% | 21.61% |
| 2025-05-23 | 92.8 (3.11%) | 3075 (87.01%) | 1884 | 61.27 | 1.79% | 4.56% | 21.81% |
| 2025-05-22 | 90.0 (2.86%) | 1644 (143.79%) | 1026 | 62.41 | 0.96% | 3.35% | 21.54% |
| 2025-05-21 | 87.5 (2.58%) | 674 (-8.91%) | 295 | 43.77 | 0.39% | 2.97% | 21.96% |
| 2025-05-20 | 85.3 (2.28%) | 740 (-55.99%) | 388 | 52.43 | 0.43% | 2.95% | 23.49% |
| 2025-05-19 | 83.4 (1.09%) | 1682 (67.91%) | 951 | 56.54 | 0.98% | 3.7% | 25.95% |
| 2025-05-16 | 82.5 (-0.48%) | 1002 (1.15%) | 373 | 37.23 | 0.58% | 4.12% | 32.65% |
| 2025-05-15 | 82.9 (-5.9%) | 990 (55.88%) | 338 | 34.14 | 0.58% | 4.76% | 40.24% |
| 2025-05-14 | 88.1 (-0.79%) | 635 (-68.75%) | 289 | 45.51 | 0.37% | 5.3% | 41.66% |
| 2025-05-13 | 88.8 (2.07%) | 2033 (-15.35%) | 1356 | 66.7 | 1.19% | 6.01% | 43.3% |
| 2025-05-12 | 87.0 (4.32%) | 2402 (14.3%) | 1530 | 63.7 | 1.4% | 6.1% | 43.47% |
| 2025-05-09 | 83.4 (1.09%) | 2101 (10.19%) | 1241 | 59.07 | 1.23% | 5.86% | 42.66% |
| 2025-05-08 | 82.5 (6.73%) | 1907 (2.37%) | 1051 | 55.11 | 1.11% | 5.54% | 42.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 77.3 (-0.77%) | 1863 (-14.89%) | 1232 | 66.13 | 1.09% | 5.75% | 41.92% |
| 2025-05-06 | 77.9 (-7.81%) | 2189 (10.43%) | 934 | 42.67 | 1.28% | 6.69% | 41.66% |
| 2025-05-05 | 84.5 (-4.52%) | 1982 (27.26%) | 955 | 48.18 | 1.16% | 7.4% | 40.41% |
| 2025-05-02 | 88.5 (-0.23%) | 1557 (-31.09%) | 1012 | 65.0 | 0.91% | 7.27% | 40.34% |
| 2025-04-30 | 88.7 (-3.27%) | 2260 (-35.0%) | 1251 | 55.35 | 1.32% | 7.89% | 39.88% |
| 2025-04-29 | 91.7 (-1.93%) | 3478 (2.04%) | 2017 | 57.99 | 2.03% | 7.95% | 38.95% |
| 2025-04-28 | 93.5 (-8.78%) | 3408 (93.02%) | 1616 | 47.42 | 1.99% | 7.85% | 37.04% |
| 2025-04-25 | 102.5 (0.0%) | 1765 (-32.64%) | 683 | 38.7 | 1.03% | 8.75% | 35.23% |
| 2025-04-24 | 102.5 (-5.53%) | 2621 (11.34%) | 1186 | 45.25 | 1.53% | 15.41% | 34.37% |
| 2025-04-23 | 108.5 (6.9%) | 2354 (-28.86%) | 1242 | 52.76 | 1.37% | 22.05% | 33.0% |
| 2025-04-22 | 101.5 (-1.46%) | 3309 (-33.2%) | 2068 | 62.5 | 1.93% | 22.68% | 31.86% |
| 2025-04-21 | 103.0 (-0.96%) | 4954 (-62.4%) | 3034 | 61.24 | 2.89% | 22.75% | 30.19% |
| 2025-04-18 | 104.0 (-4.15%) | 13178 (-5.98%) | 10636 | 80.71 | 7.68% | 21.21% | 27.43% |
| 2025-04-17 | 108.5 (3.83%) | 14017 (309.01%) | 10800 | 77.05 | 8.17% | 14.13% | 20.08% |
| 2025-04-16 | 104.5 (9.65%) | 3427 (-0.38%) | 1566 | 45.7 | 2.0% | 6.67% | 12.29% |
| 2025-04-15 | 95.3 (9.92%) | 3440 (48.27%) | 1653 | 48.05 | 2.01% | 5.55% | 10.73% |
| 2025-04-14 | 86.7 (4.84%) | 2320 (126.11%) | 1125 | 48.49 | 1.35% | 4.37% | 9.86% |
| 2025-04-11 | 82.7 (3.25%) | 1026 (-16.51%) | 665 | 64.81 | 0.6% | 3.04% | 10.09% |
| 2025-04-10 | 80.1 (8.68%) | 1229 (-18.6%) | 313 | 25.47 | 0.72% | 3.54% | 11.26% |
| 2025-04-09 | 73.7 (7.12%) | 1509 (7.26%) | 1029 | 68.19 | 0.88% | 3.27% | 11.13% |
| 2025-04-08 | 68.8 (-8.02%) | 1407 (2799.6%) | 410 | 29.14 | 0.82% | 2.78% | 10.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 74.8 (-9.99%) | 48 (-97.4%) | 0 | 0.0 | 0.03% | 2.07% | 9.96% |
| 2025-04-02 | 83.1 (-2.24%) | 1869 (141.7%) | 1241 | 66.4 | 1.09% | 2.22% | 11.48% |
| 2025-04-01 | 85.0 (9.96%) | 773 (16.19%) | 355 | 45.92 | 0.45% | 1.3% | 11.65% |
| 2025-03-31 | 77.3 (-5.39%) | 665 (232.96%) | 322 | 48.42 | 0.39% | 1.0% | 12.19% |
| 2025-03-28 | 81.7 (-1.57%) | 199 (-33.68%) | 88 | 44.22 | 0.12% | 0.86% | 12.61% |
| 2025-03-27 | 83.0 (0.85%) | 301 (4.11%) | 116 | 38.54 | 0.18% | 1.0% | 12.93% |
| 2025-03-26 | 82.3 (2.36%) | 289 (9.28%) | 92 | 31.83 | 0.17% | 0.95% | 12.92% |
| 2025-03-25 | 80.4 (0.12%) | 265 (-35.4%) | 104 | 39.25 | 0.15% | 1.12% | 12.96% |
| 2025-03-24 | 80.3 (-0.86%) | 410 (-7.63%) | 151 | 36.83 | 0.24% | 1.35% | 12.97% |
| 2025-03-21 | 81.0 (-3.34%) | 444 (96.45%) | 121 | 27.25 | 0.26% | 1.54% | 12.9% |
| 2025-03-20 | 83.8 (-0.36%) | 226 (-60.23%) | 112 | 49.56 | 0.13% | 2.42% | 13.13% |
| 2025-03-19 | 84.1 (-0.59%) | 568 (-13.89%) | 318 | 55.99 | 0.33% | 3.87% | 13.6% |
| 2025-03-18 | 84.6 (-2.2%) | 660 (-11.63%) | 341 | 51.67 | 0.38% | 5.31% | 13.58% |
| 2025-03-17 | 86.5 (-2.37%) | 746 (-61.59%) | 366 | 49.06 | 0.44% | 5.51% | 13.48% |
| 2025-03-14 | 88.6 (0.34%) | 1944 (-28.58%) | 1341 | 68.98 | 1.13% | 5.29% | 13.71% |
| 2025-03-13 | 88.3 (-3.71%) | 2723 (-10.23%) | 1800 | 66.1 | 1.59% | 4.47% | 12.99% |
| 2025-03-12 | 91.7 (9.95%) | 3033 (202.78%) | 1722 | 56.78 | 1.77% | 4.43% | 12.21% |
| 2025-03-11 | 83.4 (3.73%) | 1001 (175.67%) | 470 | 46.95 | 0.58% | 3.92% | 11.23% |
| 2025-03-10 | 80.4 (-1.83%) | 363 (-34.19%) | 180 | 49.59 | 0.21% | 4.33% | 12.32% |
| 2025-03-07 | 81.9 (0.0%) | 552 (-79.2%) | 316 | 57.25 | 0.32% | 4.92% | 13.28% |
| 2025-03-06 | 81.9 (0.86%) | 2654 (23.46%) | 1762 | 66.39 | 1.55% | 5.04% | 13.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 81.2 (9.88%) | 2150 (25.73%) | 1129 | 52.51 | 1.25% | 3.66% | 13.74% |
| 2025-03-04 | 73.9 (-3.15%) | 1710 (24.14%) | 582 | 34.04 | 1.0% | 2.61% | 15.93% |
| 2025-03-03 | 76.3 (-9.92%) | 1377 (81.57%) | 509 | 36.96 | 0.8% | 1.78% | 16.3% |
| 2025-02-27 | 84.7 (-3.42%) | 758 (168.58%) | 255 | 33.64 | 0.44% | 1.14% | 16.92% |
| 2025-02-26 | 87.7 (0.23%) | 282 (-18.61%) | 70 | 24.82 | 0.16% | 1.19% | 17.54% |
| 2025-02-25 | 87.5 (-2.89%) | 347 (22.84%) | 106 | 30.55 | 0.2% | 1.63% | 17.81% |
| 2025-02-24 | 90.1 (0.45%) | 282 (-3.02%) | 99 | 35.11 | 0.16% | 1.74% | 18.09% |
| 2025-02-21 | 89.7 (1.93%) | 291 (-65.37%) | 133 | 45.7 | 0.17% | 1.86% | 20.41% |
| 2025-02-20 | 88.0 (-3.3%) | 841 (-18.5%) | 342 | 40.67 | 0.49% | 2.36% | 21.79% |
| 2025-02-19 | 91.0 (3.76%) | 1032 (90.78%) | 557 | 53.97 | 0.6% | 2.28% | 22.73% |
| 2025-02-18 | 87.7 (0.11%) | 541 (12.07%) | 325 | 60.07 | 0.32% | 2.48% | 22.3% |
| 2025-02-17 | 87.6 (-0.57%) | 482 (-57.85%) | 242 | 50.21 | 0.28% | 2.96% | 22.21% |
| 2025-02-14 | 88.1 (-0.56%) | 1145 (62.19%) | 746 | 65.15 | 0.67% | 4.36% | 22.13% |
| 2025-02-13 | 88.6 (3.14%) | 706 (-48.88%) | 368 | 52.12 | 0.41% | 4.86% | 21.62% |
| 2025-02-12 | 85.9 (-6.63%) | 1381 (1.86%) | 410 | 29.69 | 0.81% | 4.9% | 21.44% |
| 2025-02-11 | 92.0 (-1.39%) | 1356 (-52.92%) | 531 | 39.16 | 0.79% | 5.96% | 20.96% |
| 2025-02-10 | 93.3 (2.53%) | 2880 (43.68%) | 1534 | 53.26 | 1.68% | 8.62% | 20.37% |
| 2025-02-07 | 91.0 (1.68%) | 2004 (158.88%) | 944 | 47.11 | 1.17% | 8.31% | 18.86% |
| 2025-02-06 | 89.5 (0.56%) | 774 (-75.88%) | 306 | 39.53 | 0.45% | 8.57% | 17.87% |
| 2025-02-05 | 89.0 (-1.11%) | 3210 (-45.72%) | 2404 | 74.89 | 1.87% | 9.17% | 17.67% |
| 2025-02-04 | 90.0 (2.27%) | 5915 (152.84%) | 4639 | 78.43 | 3.45% | 7.73% | 16.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 88.0 (10.0%) | 2339 (-4.6%) | 1187 | 50.75 | 1.36% | 4.77% | 13.54% |
| 2025-01-22 | 80.0 (6.24%) | 2452 (35.67%) | 1758 | 71.7 | 1.43% | 5.89% | 12.86% |
| 2025-01-21 | 75.3 (5.91%) | 1807 (142.17%) | 1068 | 59.1 | 1.05% | 6.01% | 12.61% |
| 2025-01-20 | 71.1 (3.34%) | 746 (-11.01%) | 367 | 49.2 | 0.44% | 6.39% | 11.68% |
| 2025-01-17 | 68.8 (0.29%) | 838 (-80.28%) | 448 | 53.46 | 0.49% | 6.13% | 11.55% |
| 2025-01-16 | 68.6 (0.44%) | 4252 (60.2%) | 3094 | 72.77 | 2.48% | 5.86% | 11.38% |
| 2025-01-15 | 68.3 (-9.89%) | 2654 (7.99%) | 1716 | 64.66 | 1.55% | 3.58% | 10.27% |
| 2025-01-14 | 75.8 (-5.25%) | 2458 (718.95%) | 1424 | 57.93 | 1.43% | 2.19% | 8.89% |
| 2025-01-13 | 80.0 (3.23%) | 300 (-21.65%) | 0 | 0 | 0.18% | 0.99% | 8.76% |
| 2025-01-10 | 77.5 (-1.65%) | 383 (9.99%) | 0 | 0 | 0.22% | 1.14% | 8.93% |
| 2025-01-09 | 78.8 (-8.16%) | 348 (31.04%) | 0 | 0 | 0.2% | 1.12% | 10.36% |
| 2025-01-08 | 85.8 (7.65%) | 265 (-33.03%) | 0 | 0 | 0.16% | 1.08% | 10.51% |
| 2025-01-07 | 79.7 (8.58%) | 396 (-28.68%) | 0 | 0 | 0.23% | 1.11% | 11.53% |
| 2025-01-06 | 73.4 (9.88%) | 556 (57.07%) | 0 | 0 | 0.32% | 1.13% | 11.56% |
| 2025-01-03 | 66.8 (-2.34%) | 354 (26.46%) | 0 | 0 | 0.21% | 1.21% | 12.31% |
| 2025-01-02 | 68.4 (-2.29%) | 280 (-11.09%) | 0 | 0 | 0.16% | 1.79% | 12.23% |
| 2024-12-31 | 70.0 (3.7%) | 315 (-26.31%) | 0 | 0 | 0.18% | 2.31% | 12.77% |
| 2024-12-30 | 67.5 (-3.3%) | 427 (-38.41%) | 0 | 0 | 0.25% | 3.31% | 12.59% |
| 2024-12-27 | 69.8 (6.56%) | 694 (-48.41%) | 0 | 0 | 0.4% | 3.18% | 12.35% |
| 2024-12-26 | 65.5 (-1.95%) | 1346 (14.11%) | 0 | 0 | 0.78% | 3.08% | 11.95% |
| 2024-12-25 | 66.8 (9.87%) | 1179 (-41.78%) | 0 | 0 | 0.69% | 2.61% | 11.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 60.8 (9.95%) | 2026 (866.45%) | 604 | 29.81 | 1.18% | 3.29% | 10.49% |
| 2024-12-23 | 55.3 (9.94%) | 209 (-59.89%) | 0 | 0.0 | 0.12% | 2.28% | 9.31% |
| 2024-12-20 | 50.3 (9.83%) | 522 (-3.98%) | 2 | 0.38 | 0.3% | 3.46% | 9.2% |
| 2024-12-19 | 45.8 (9.96%) | 544 (-76.82%) | 58 | 10.66 | 0.32% | 3.5% | 8.9% |
| 2024-12-18 | 41.65 (9.89%) | 2347 (706.82%) | 132 | 5.62 | 1.37% | 4.84% | 8.59% |
| 2024-12-17 | 37.9 (1.47%) | 290 (-86.99%) | 90 | 31.03 | 0.17% | 3.82% | 7.23% |
| 2024-12-16 | 37.35 (0.81%) | 2235 (284.66%) | 268 | 11.99 | 1.3% | 4.83% | 7.07% |
| 2024-12-13 | 37.05 (0.14%) | 581 (-79.53%) | 120 | 20.65 | 0.34% | 3.78% | 5.77% |
| 2024-12-12 | 37.0 (-1.33%) | 2839 (364.65%) | 252 | 8.88 | 1.66% | 4.52% | 5.44% |
| 2024-12-11 | 37.5 (4.46%) | 611 (-69.59%) | 241 | 39.44 | 0.36% | 2.99% | 3.79% |
| 2024-12-10 | 35.9 (-1.78%) | 2009 (350.05%) | 113 | 5.62 | 1.17% | 3.34% | 3.45% |
| 2024-12-09 | 36.55 (4.43%) | 446 (-75.83%) | 151 | 33.86 | 0.26% | 2.17% | 2.28% |
| 2024-12-06 | 35.0 (-3.71%) | 1847 (736.71%) | 36 | 1.95 | 1.08% | 1.92% | 2.02% |
| 2024-12-05 | 36.35 (6.91%) | 220 (-81.68%) | 60 | 27.27 | 0.13% | 0.84% | 0.96% |
| 2024-12-04 | 34.0 (-0.73%) | 1205 (13289.77%) | 0 | 0.0 | 0.7% | 0.72% | 0.84% |
| 2024-12-03 | 34.25 (0.88%) | 9 (12.22%) | 1 | 11.11 | 0.01% | 0.03% | 0.14% |
| 2024-12-02 | 33.95 (0.15%) | 8 (100.47%) | 2 | 25.0 | 0.0% | 0.02% | 0.14% |
| 2024-11-29 | 33.9 (-1.45%) | 4 (-42.84%) | 1 | 25.0 | 0.0% | 0.03% | 0.14% |
| 2024-11-28 | 34.4 (2.08%) | 7 (-53.34%) | 1 | 14.29 | 0.0% | 0.03% | 0.16% |
| 2024-11-27 | 33.7 (-0.88%) | 15 (80.82%) | 5 | 33.33 | 0.01% | 0.04% | 0.16% |
| 2024-11-26 | 34.0 (-1.59%) | 8 (-54.71%) | 1 | 12.5 | 0.0% | 0.04% | 0.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 34.55 (2.52%) | 18 (76.51%) | 6 | 33.33 | 0.01% | 0.04% | 0.16% |
| 2024-11-22 | 33.7 (0.3%) | 10 (-5.85%) | 1 | 10.0 | 0.01% | 0.04% | 0.15% |
| 2024-11-21 | 33.6 (0.0%) | 11 (-21.27%) | 1 | 9.09 | 0.01% | 0.04% | 0.16% |
| 2024-11-20 | 33.6 (-0.59%) | 14 (-30.08%) | 2 | 14.29 | 0.01% | 0.04% | 0.16% |
| 2024-11-19 | 33.8 (1.65%) | 20 (180.02%) | 5 | 25.0 | 0.01% | 0.04% | 0.16% |
| 2024-11-18 | 33.25 (-0.75%) | 7 (-35.0%) | 0 | 0.0 | 0.0% | 0.04% | 0.15% |
| 2024-11-15 | 33.5 (1.82%) | 11 (-15.38%) | 2 | 18.18 | 0.01% | 0.04% | 0.15% |
| 2024-11-14 | 32.9 (-3.09%) | 13 (-40.91%) | 3 | 23.08 | 0.01% | 0.04% | 0.15% |
| 2024-11-13 | 33.95 (-0.44%) | 22 (99.95%) | 3 | 13.64 | 0.01% | 0.04% | 0.16% |
| 2024-11-12 | 34.1 (-1.87%) | 11 (34.84%) | 1 | 9.09 | 0.01% | 0.03% | 0.16% |
| 2024-11-11 | 34.75 (-0.14%) | 8 (-49.0%) | 0 | 0.0 | 0.0% | 0.04% | 0.16% |
| 2024-11-08 | 34.8 (-0.85%) | 16 (14.26%) | 9 | 56.25 | 0.01% | 0.04% | 0.16% |
| 2024-11-07 | 35.1 (-0.28%) | 14 (53.9%) | 4 | 28.57 | 0.01% | 0.04% | 0.15% |
| 2024-11-06 | 35.2 (-0.28%) | 9 (-39.5%) | 1 | 11.11 | 0.01% | 0.04% | 0.15% |
| 2024-11-05 | 35.3 (-1.26%) | 15 (63.47%) | 1 | 6.67 | 0.01% | 0.04% | 0.16% |
| 2024-11-04 | 35.75 (0.7%) | 9 (-66.2%) | 1 | 11.11 | 0.01% | 0.04% | 0.16% |
| 2024-11-01 | 35.5 (2.6%) | 27 (237.71%) | 1 | 3.7 | 0.02% | 0.04% | 0.17% |
| 2024-10-30 | 34.6 (0.87%) | 8 (-46.54%) | 0 | 0.0 | 0.0% | 0.04% | 0.16% |
| 2024-10-29 | 34.3 (-1.72%) | 15 (66.77%) | 1 | 6.67 | 0.01% | 0.04% | 0.18% |
| 2024-10-28 | 34.9 (-0.99%) | 9 (-1.48%) | 0 | 0.0 | 0.01% | 0.04% | 0.19% |
| 2024-10-25 | 35.25 (1.88%) | 9 (-58.67%) | 1 | 11.11 | 0.01% | 0.04% | 0.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 34.6 (-2.54%) | 22 (187.97%) | 6 | 27.27 | 0.01% | 0.04% | 0.29% |
| 2024-10-23 | 35.5 (0.0%) | 7 (-40.72%) | 0 | 0.0 | 0.0% | 0.03% | 0.3% |
| 2024-10-22 | 35.5 (-1.39%) | 13 (26.21%) | 1 | 7.69 | 0.01% | 0.05% | 0.31% |
| 2024-10-21 | 36.0 (-0.14%) | 10 (-17.43%) | 3 | 30.0 | 0.01% | 0.04% | 0.31% |
| 2024-10-18 | 36.05 (2.56%) | 12 (-11.01%) | 1 | 8.33 | 0.01% | 0.04% | 0.31% |
| 2024-10-17 | 35.15 (0.72%) | 14 (-51.69%) | 2 | 14.29 | 0.01% | 0.05% | 0.31% |
| 2024-10-16 | 34.9 (-2.24%) | 29 (221.75%) | 5 | 17.24 | 0.02% | 0.04% | 0.31% |
| 2024-10-15 | 35.7 (0.14%) | 9 (0.0%) | 0 | 0.0 | 0.01% | 0.03% | 0.3% |
| 2024-10-14 | 35.65 (0.42%) | 9 (-47.01%) | 1 | 11.11 | 0.01% | 0.04% | 0.31% |
| 2024-10-11 | 35.5 (-0.14%) | 17 (182.75%) | 0 | 0.0 | 0.01% | 0.04% | 0.31% |
| 2024-10-09 | 35.55 (0.0%) | 6 (-39.94%) | 0 | 0.0 | 0.0% | 0.04% | 0.31% |
| 2024-10-08 | 35.55 (-2.34%) | 10 (-65.47%) | 0 | 0.0 | 0.01% | 0.05% | 0.31% |
| 2024-10-07 | 36.4 (1.25%) | 29 (107.02%) | 1 | 3.45 | 0.02% | 0.07% | 0.32% |
| 2024-10-04 | 35.95 (-1.24%) | 14 (-7.99%) | 0 | 0.0 | 0.01% | 0.07% | 0.35% |
| 2024-10-01 | 36.4 (0.97%) | 15 (-20.41%) | 2 | 13.33 | 0.01% | 0.09% | 0.36% |
| 2024-09-30 | 36.05 (-0.69%) | 19 (-45.59%) | 0 | 0.0 | 0.01% | 0.17% | 0.36% |
| 2024-09-27 | 36.3 (1.4%) | 35 (8.06%) | 0 | 0.0 | 0.02% | 0.17% | 0.36% |
| 2024-09-26 | 35.8 (2.58%) | 32 (-31.09%) | 5 | 15.62 | 0.02% | 0.17% | 0.35% |
| 2024-09-25 | 34.9 (1.31%) | 47 (-68.72%) | 2 | 4.26 | 0.03% | 0.16% | 0.33% |
| 2024-09-24 | 34.45 (0.73%) | 151 (439.45%) | 2 | 1.32 | 0.09% | 0.14% | 0.31% |
| 2024-09-23 | 34.2 (0.15%) | 28 (10.01%) | 0 | 0.0 | 0.02% | 0.05% | 0.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 34.15 (0.59%) | 25 (8.75%) | 2 | 8.0 | 0.01% | 0.04% | 0.23% |
| 2024-09-19 | 33.95 (0.15%) | 23 (185.47%) | 0 | 0.0 | 0.01% | 0.04% | 0.23% |
| 2024-09-18 | 33.9 (0.3%) | 8 (2.24%) | 0 | 0.0 | 0.0% | 0.04% | 0.22% |
| 2024-09-16 | 33.8 (1.65%) | 8 (-23.42%) | 1 | 12.5 | 0.0% | 0.04% | 0.22% |
| 2024-09-13 | 33.25 (1.06%) | 10 (-56.37%) | 2 | 20.0 | 0.01% | 0.05% | 0.22% |
| 2024-09-12 | 32.9 (1.54%) | 24 (45.66%) | 0 | 0.0 | 0.01% | 0.05% | 0.23% |
| 2024-09-11 | 32.4 (-0.92%) | 16 (64.72%) | 0 | 0.0 | 0.01% | 0.05% | 0.22% |
| 2024-09-10 | 32.7 (-0.3%) | 10 (-50.03%) | 3 | 30.0 | 0.01% | 0.08% | 0.22% |
| 2024-09-09 | 32.8 (-2.09%) | 20 (183.76%) | 4 | 20.0 | 0.01% | 0.09% | 0.22% |
| 2024-09-06 | 33.5 (1.98%) | 7 (-74.85%) | 0 | 0.0 | 0.0% | 0.09% | 0.21% |
| 2024-09-05 | 32.85 (-0.15%) | 28 (-63.21%) | 4 | 14.29 | 0.02% | 0.1% | 0.21% |
| 2024-09-04 | 32.9 (-7.06%) | 76 (187.88%) | 10 | 13.16 | 0.04% | 0.09% | 0.2% |
| 2024-09-03 | 35.4 (0.0%) | 26 (7.48%) | 0 | 0.0 | 0.02% | 0.05% | 0.23% |
| 2024-09-02 | 35.4 (-2.34%) | 24 (144.56%) | 1 | 4.17 | 0.01% | 0.04% | 0.3% |
| 2024-08-30 | 36.25 (1.83%) | 10 (-44.12%) | 0 | 0.0 | 0.01% | 0.04% | 0.3% |
| 2024-08-29 | 35.6 (-1.79%) | 18 (69.49%) | 3 | 16.67 | 0.01% | 0.05% | 0.39% |
| 2024-08-28 | 36.25 (-1.09%) | 10 (18.23%) | 0 | 0.0 | 0.01% | 0.04% | 0.47% |
| 2024-08-27 | 36.65 (-1.21%) | 9 (-31.75%) | 0 | 0.0 | 0.01% | 0.05% | 0.47% |
| 2024-08-26 | 37.1 (-1.2%) | 13 (-59.08%) | 0 | 0.0 | 0.01% | 0.05% | 0.47% |
| 2024-08-23 | 37.55 (3.02%) | 32 (219.74%) | 1 | 3.12 | 0.02% | 0.05% | 0.48% |
| 2024-08-22 | 36.45 (-1.49%) | 10 (-47.14%) | 0 | 0.0 | 0.01% | 0.04% | 0.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 37.0 (0.95%) | 19 (90.61%) | 1 | 5.26 | 0.01% | 0.04% | 0.48% |
| 2024-08-20 | 36.65 (-0.14%) | 10 (11.08%) | 1 | 10.0 | 0.01% | 0.03% | 0.48% |
| 2024-08-19 | 36.7 (-0.54%) | 9 (-43.73%) | 0 | 0.0 | 0.01% | 0.03% | 0.49% |
| 2024-08-16 | 36.9 (0.14%) | 16 (60.02%) | 2 | 12.5 | 0.01% | 0.03% | 0.49% |
| 2024-08-15 | 36.85 (0.27%) | 10 (0.0%) | 0 | 0.0 | 0.01% | 0.03% | 0.49% |
| 2024-08-14 | 36.75 (0.14%) | 10 (-13.34%) | 2 | 20.0 | 0.01% | 0.03% | 0.49% |
| 2024-08-13 | 36.7 (0.82%) | 11 (64.86%) | 3 | 27.27 | 0.01% | 0.09% | 0.49% |
| 2024-08-12 | 36.4 (3.7%) | 7 (-53.64%) | 1 | 14.29 | 0.0% | 0.17% | 0.49% |
| 2024-08-09 | 35.1 (0.14%) | 15 (115.71%) | 5 | 33.33 | 0.01% | 0.19% | 0.49% |
| 2024-08-08 | 35.05 (-2.23%) | 7 (-94.21%) | 2 | 28.57 | 0.0% | 0.27% | 0.49% |
| 2024-08-07 | 35.85 (1.99%) | 121 (-15.38%) | 2 | 1.65 | 0.07% | 0.36% | 0.5% |
| 2024-08-06 | 35.15 (1.74%) | 143 (350.18%) | 2 | 1.4 | 0.08% | 0.3% | 0.44% |
| 2024-08-05 | 34.55 (-5.73%) | 31 (-80.66%) | 5 | 16.13 | 0.02% | 0.22% | 0.37% |
| 2024-08-02 | 36.65 (-1.48%) | 164 (6.63%) | 14 | 8.54 | 0.1% | 0.21% | 0.36% |
| 2024-08-01 | 37.2 (0.27%) | 154 (834.98%) | 16 | 10.39 | 0.09% | 0.13% | 0.28% |
| 2024-07-31 | 37.1 (1.23%) | 16 (35.01%) | 2 | 12.5 | 0.01% | 0.05% | 0.19% |
| 2024-07-30 | 36.65 (0.55%) | 12 (-41.99%) | 2 | 16.67 | 0.01% | 0.06% | 0.19% |
| 2024-07-29 | 36.45 (1.11%) | 21 (-6.79%) | 9 | 42.86 | 0.01% | 0.06% | 0.19% |
| 2024-07-26 | 36.05 (-2.44%) | 22 (32.72%) | 1 | 4.55 | 0.01% | 0.06% | 0.19% |
| 2024-07-23 | 36.95 (0.0%) | 17 (-41.27%) | 5 | 29.41 | 0.01% | 0.05% | 0.19% |
| 2024-07-22 | 36.95 (1.09%) | 28 (66.7%) | 10 | 35.71 | 0.02% | 0.05% | 0.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 36.55 (-1.22%) | 17 (14.99%) | 4 | 23.53 | 0.01% | 0.04% | 0.18% |
| 2024-07-18 | 37.0 (-0.27%) | 15 (-0.57%) | 4 | 26.67 | 0.01% | 0.04% | 0.18% |
| 2024-07-17 | 37.1 (0.68%) | 15 (51.29%) | 6 | 40.0 | 0.01% | 0.04% | 0.2% |
| 2024-07-16 | 36.85 (-0.41%) | 10 (-30.68%) | 1 | 10.0 | 0.01% | 0.03% | 0.2% |
| 2024-07-15 | 37.0 (0.0%) | 14 (44.74%) | 6 | 42.86 | 0.01% | 0.04% | 0.21% |
| 2024-07-12 | 37.0 (0.27%) | 10 (-9.88%) | 0 | 0.0 | 0.01% | 0.04% | 0.22% |
| 2024-07-11 | 36.9 (-0.81%) | 11 (-7.49%) | 2 | 18.18 | 0.01% | 0.05% | 0.22% |
| 2024-07-10 | 37.2 (1.09%) | 12 (-46.17%) | 0 | 0.0 | 0.01% | 0.05% | 0.24% |
| 2024-07-09 | 36.8 (-0.67%) | 22 (10.81%) | 10 | 45.45 | 0.01% | 0.06% | 0.24% |
| 2024-07-08 | 37.05 (0.14%) | 20 (18.35%) | 2 | 10.0 | 0.01% | 0.05% | 0.24% |
| 2024-07-05 | 37.0 (-1.07%) | 17 (-21.29%) | 4 | 23.53 | 0.01% | 0.05% | 0.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 83.5 (-4.13%) | 6191 (117.57%) | 2173 | 35.1 |
| 2025-06-27 | 87.1 (0.35%) | 2845 (-42.65%) | 1487 | 52.27 |
| 2025-06-20 | 86.8 (3.33%) | 4961 (123.95%) | 2548 | 51.36 |
| 2025-06-13 | 84.0 (1.33%) | 2215 (-12.74%) | 1015 | 45.82 |
| 2025-06-06 | 82.9 (-3.83%) | 2538 (-37.82%) | 1341 | 52.84 |
| 2025-05-29 | 86.2 (-7.11%) | 4083 (-47.78%) | 2086 | 51.09 |
| 2025-05-23 | 92.8 (12.48%) | 7818 (10.67%) | 4544 | 58.12 |
| 2025-05-16 | 82.5 (-1.08%) | 7065 (-29.67%) | 3886 | 55.0 |
| 2025-05-09 | 83.4 (-5.76%) | 10045 (-6.17%) | 5413 | 53.89 |
| 2025-05-02 | 88.5 (-13.66%) | 10705 (-28.66%) | 5896 | 55.08 |
| 2025-04-25 | 102.5 (-1.44%) | 15007 (-58.75%) | 8213 | 54.73 |
| 2025-04-18 | 104.0 (25.76%) | 36383 (596.86%) | 25780 | 70.86 |
| 2025-04-11 | 82.7 (-0.48%) | 5221 (57.77%) | 2417 | 46.29 |
| 2025-04-02 | 83.1 (1.71%) | 3309 (125.67%) | 1918 | 57.96 |
| 2025-03-28 | 81.7 (0.86%) | 1466 (-44.57%) | 551 | 37.59 |
| 2025-03-21 | 81.0 (-8.58%) | 2645 (-70.82%) | 1258 | 47.56 |
| 2025-03-14 | 88.6 (8.18%) | 9066 (7.37%) | 5513 | 60.81 |
| 2025-03-07 | 81.9 (-3.31%) | 8444 (405.43%) | 4298 | 50.9 |
| 2025-02-27 | 84.7 (-5.57%) | 1670 (-47.6%) | 530 | 31.74 |
| 2025-02-21 | 89.7 (1.82%) | 3188 (-57.31%) | 1599 | 50.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 88.1 (-3.19%) | 7469 (-47.56%) | 3589 | 48.05 |
| 2025-02-07 | 91.0 (13.75%) | 14244 (184.54%) | 9480 | 66.55 |
| 2025-01-22 | 80.0 (16.28%) | 5006 (-52.35%) | 3193 | 63.78 |
| 2025-01-17 | 68.8 (-11.23%) | 10504 (438.47%) | 6682 | 63.61 |
| 2025-01-10 | 77.5 (16.02%) | 1950 (207.42%) | 0 | 0.0 |
| 2025-01-03 | 66.8 (-4.57%) | 634 (-14.57%) | 0 | 0.0 |
| 2024-12-31 | 70.0 (0.29%) | 742 (-86.38%) | 0 | 0.0 |
| 2024-12-27 | 69.8 (38.77%) | 5455 (-8.18%) | 604 | 11.07 |
| 2024-12-20 | 50.3 (35.76%) | 5941 (-8.43%) | 550 | 9.26 |
| 2024-12-13 | 37.05 (5.86%) | 6488 (97.16%) | 877 | 13.52 |
| 2024-12-06 | 35.0 (3.24%) | 3290 (6154.86%) | 99 | 3.01 |
| 2024-11-29 | 33.9 (0.59%) | 52 (-15.92%) | 14 | 26.92 |
| 2024-11-22 | 33.7 (0.6%) | 62 (-3.98%) | 9 | 14.52 |
| 2024-11-15 | 33.5 (-3.74%) | 65 (2.88%) | 9 | 13.85 |
| 2024-11-08 | 34.8 (-1.97%) | 63 (6.66%) | 16 | 25.4 |
| 2024-11-01 | 35.5 (0.71%) | 59 (-4.8%) | 2 | 3.39 |
| 2024-10-25 | 35.25 (-2.22%) | 62 (-15.19%) | 11 | 17.74 |
| 2024-10-18 | 36.05 (1.55%) | 73 (18.48%) | 9 | 12.33 |
| 2024-10-11 | 35.5 (-1.25%) | 62 (28.27%) | 1 | 1.61 |
| 2024-10-04 | 35.95 (-0.96%) | 48 (-83.54%) | 2 | 4.17 |
| 2024-09-27 | 36.3 (6.3%) | 294 (351.83%) | 9 | 3.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 34.15 (2.71%) | 65 (-19.63%) | 3 | 4.62 |
| 2024-09-13 | 33.25 (-0.75%) | 80 (-50.17%) | 9 | 11.25 |
| 2024-09-06 | 33.5 (-7.59%) | 162 (166.67%) | 15 | 9.26 |
| 2024-08-30 | 36.25 (-3.46%) | 60 (-24.18%) | 3 | 5.0 |
| 2024-08-23 | 37.55 (1.76%) | 80 (47.36%) | 3 | 3.75 |
| 2024-08-16 | 36.9 (5.13%) | 54 (-82.84%) | 8 | 14.81 |
| 2024-08-09 | 35.1 (-4.23%) | 317 (-13.6%) | 16 | 5.05 |
| 2024-08-02 | 36.65 (1.66%) | 367 (437.03%) | 43 | 11.72 |
| 2024-07-26 | 36.05 (-1.37%) | 68 (-5.07%) | 16 | 23.53 |
| 2024-07-19 | 36.55 (-1.22%) | 72 (-4.44%) | 21 | 29.17 |
| 2024-07-12 | 37.0 (0.0%) | 75 (-3.98%) | 14 | 18.67 |
| 2024-07-05 | 37.0 (-0.67%) | 78 (-9.43%) | 10 | 12.82 |
| 2024-06-28 | 37.25 (-1.19%) | 86 (-37.85%) | 23 | 26.74 |
| 2024-06-21 | 37.7 (0.8%) | 139 (69.8%) | 18 | 12.95 |
| 2024-06-14 | 37.4 (1.22%) | 82 (-15.54%) | 15 | 18.29 |
| 2024-06-07 | 36.95 (-2.38%) | 97 (-8.94%) | 13 | 13.4 |
| 2024-05-31 | 37.85 (2.3%) | 106 (-10.9%) | 21 | 19.81 |
| 2024-05-24 | 37.0 (-1.07%) | 120 (-11.62%) | 16 | 13.33 |
| 2024-05-17 | 37.4 (1.08%) | 135 (29.72%) | 20 | 14.81 |
| 2024-05-10 | 37.0 (0.27%) | 104 (-1.28%) | 26 | 25.0 |
| 2024-05-03 | 36.9 (0.96%) | 106 (-7.3%) | 9 | 8.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 36.55 (0.97%) | 114 (-3.28%) | 3 | 2.63 |
| 2024-04-19 | 36.2 (-3.98%) | 118 (53.3%) | 24 | 20.34 |
| 2024-04-12 | 37.7 (1.48%) | 77 (120.15%) | 7 | 9.09 |
| 2024-04-03 | 37.15 (0.27%) | 35 (-60.36%) | 2 | 5.71 |
| 2024-03-29 | 37.05 (-2.24%) | 88 (-34.88%) | 11 | 12.5 |
| 2024-03-22 | 37.9 (2.43%) | 135 (36.14%) | 14 | 10.37 |
| 2024-03-15 | 37.0 (0.95%) | 99 (-34.07%) | 1 | 1.01 |
| 2024-03-08 | 36.65 (-0.41%) | 151 (-13.0%) | 7 | 4.64 |
| 2024-03-01 | 36.8 (-1.47%) | 173 (40.1%) | 3 | 1.73 |
| 2024-02-23 | 37.35 (0.54%) | 124 (216.5%) | 16 | 12.9 |
| 2024-02-16 | 37.15 (1.5%) | 39 (63.58%) | 2 | 5.13 |
| 2024-02-05 | 36.6 (0.14%) | 23 (-81.77%) | 2 | 8.7 |
| 2024-02-02 | 36.55 (2.38%) | 131 (-56.14%) | 0 | 0.0 |
| 2024-01-26 | 35.7 (0.28%) | 299 (19.39%) | 2 | 0.67 |
| 2024-01-19 | 35.6 (-5.07%) | 251 (20.65%) | 6 | 2.39 |
| 2024-01-12 | 37.5 (0.13%) | 208 (11.82%) | 0 | 0.0 |
| 2024-01-05 | 37.45 (-1.58%) | 186 (76.7%) | 2 | 1.08 |
| 2023-12-29 | 38.05 (3.68%) | 105 (-16.65%) | 4 | 3.81 |
| 2023-12-22 | 36.7 (-1.21%) | 126 (4.07%) | 1 | 0.79 |
| 2023-12-15 | 37.15 (-1.59%) | 121 (114.4%) | 8 | 6.61 |
| 2023-12-08 | 37.75 (-0.13%) | 56 (-34.24%) | 3 | 5.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 37.8 (-2.45%) | 86 (-30.4%) | 3 | 3.49 |
| 2023-11-24 | 38.75 (1.17%) | 123 (57.59%) | 9 | 7.32 |
| 2023-11-17 | 38.3 (2.96%) | 78 (29.44%) | 1 | 1.28 |
| 2023-11-10 | 37.2 (-0.53%) | 60 (91.42%) | 1 | 1.67 |
| 2023-11-03 | 37.4 (0.54%) | 31 (-11.2%) | 0 | 0.0 |
| 2023-10-27 | 37.2 (0.27%) | 35 (1.65%) | 1 | 2.86 |
| 2023-10-20 | 37.1 (0.54%) | 35 (-4.43%) | 0 | 0.0 |
| 2023-10-13 | 36.9 (0.14%) | 36 (-5.45%) | 4 | 11.11 |
| 2023-10-06 | 36.85 (1.1%) | 38 (46.61%) | 2 | 5.26 |
| 2023-09-28 | 36.45 (0.69%) | 26 (-40.41%) | 0 | 0.0 |
| 2023-09-22 | 36.2 (-0.82%) | 44 (0.16%) | 3 | 6.82 |
| 2023-09-15 | 36.5 (1.53%) | 44 (-12.16%) | 3 | 6.82 |
| 2023-09-08 | 35.95 (-0.28%) | 50 (22.43%) | 1 | 2.0 |
| 2023-09-01 | 36.05 (0.28%) | 41 (-20.78%) | 1 | 2.44 |
| 2023-08-25 | 35.95 (-2.44%) | 52 (0.26%) | 0 | 0.0 |
| 2023-08-18 | 36.85 (-1.21%) | 51 (-12.63%) | 2 | 3.92 |
| 2023-08-11 | 37.3 (-0.27%) | 59 (-11.84%) | 1 | 1.69 |
| 2023-08-04 | 37.4 (0.0%) | 67 (-9.45%) | 10 | 14.93 |
| 2023-07-28 | 37.4 (1.08%) | 74 (1.16%) | 6 | 8.11 |
| 2023-07-21 | 37.0 (-3.01%) | 73 (-2.47%) | 2 | 2.74 |
| 2023-07-14 | 38.15 (1.19%) | 75 (21.0%) | 1 | 1.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 37.7 (0.94%) | 62 (-82.01%) | 0 | 0.0 |
| 2023-06-30 | 37.35 (-6.62%) | 347 (397.78%) | 113 | 32.56 |
| 2023-06-21 | 40.0 (8.99%) | 69 (-19.86%) | 5 | 7.25 |
| 2023-06-16 | 36.7 (0.96%) | 86 (12.64%) | 2 | 2.33 |
| 2023-06-09 | 36.35 (0.41%) | 77 (19.39%) | 2 | 2.6 |
| 2023-06-02 | 36.2 (0.98%) | 64 (20.53%) | 0 | 0.0 |
| 2023-05-26 | 35.85 (-0.42%) | 53 (-48.63%) | 5 | 9.43 |
| 2023-05-19 | 36.0 (2.13%) | 104 (136.52%) | 4 | 3.85 |
| 2023-05-12 | 35.25 (0.57%) | 44 (22.7%) | 0 | 0.0 |
| 2023-05-05 | 35.05 (0.72%) | 36 (-57.86%) | 2 | 5.56 |
| 2023-04-28 | 34.8 (0.0%) | 85 (-18.72%) | 0 | 0.0 |
| 2023-04-21 | 34.8 (-1.0%) | 105 (-9.48%) | 2 | 1.9 |
| 2023-04-14 | 35.15 (0.72%) | 116 (213.6%) | 0 | 0.0 |
| 2023-04-07 | 34.9 (-1.13%) | 37 (-82.97%) | 1 | 2.7 |
| 2023-03-31 | 35.3 (3.07%) | 217 (60.16%) | 28 | 12.9 |
| 2023-03-24 | 34.25 (1.03%) | 135 (36.71%) | 3 | 2.22 |
| 2023-03-17 | 33.9 (-0.59%) | 99 (10.21%) | 4 | 4.04 |
| 2023-03-10 | 34.1 (-1.3%) | 90 (73.04%) | 4 | 4.44 |
| 2023-03-03 | 34.55 (-0.58%) | 52 (-33.31%) | 2 | 3.85 |
| 2023-02-24 | 34.75 (0.29%) | 78 (8.58%) | 5 | 6.41 |
| 2023-02-17 | 34.65 (-0.72%) | 71 (-1.9%) | 6 | 8.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 34.9 (0.0%) | 73 (-32.59%) | 13 | 17.81 |
| 2023-02-03 | 34.9 (3.41%) | 108 (-20.51%) | 14 | 12.96 |
| 2023-01-17 | 33.75 (0.15%) | 136 (-61.31%) | 68 | 50.0 |
| 2023-01-13 | 33.7 (1.35%) | 353 (43.69%) | 83 | 23.51 |
| 2023-01-06 | 33.25 (0.0%) | 246 (-3.28%) | 63 | 25.61 |
| 2022-12-30 | 33.25 (-0.15%) | 254 (-10.07%) | 66 | 25.98 |
| 2022-12-23 | 33.3 (3.74%) | 282 (-10.66%) | 64 | 22.7 |
| 2022-12-16 | 32.1 (-3.31%) | 316 (-1.37%) | 92 | 29.11 |
| 2022-12-09 | 33.2 (-11.82%) | 320 (-3.75%) | 79 | 24.69 |
| 2022-12-02 | 37.65 (4.29%) | 333 (-4.49%) | 155 | 46.55 |
| 2022-11-25 | 36.1 (4.49%) | 349 (-1.18%) | 169 | 48.42 |
| 2022-11-18 | 34.55 (-2.54%) | 353 (-16.7%) | 175 | 49.58 |
| 2022-11-11 | 35.45 (7.59%) | 424 (8.48%) | 183 | 43.16 |
| 2022-11-04 | 32.95 (1.54%) | 391 (-4.4%) | 146 | 37.34 |
| 2022-10-28 | 32.45 (1.41%) | 408 (11.44%) | 110 | 26.96 |
| 2022-10-21 | 32.0 (-0.93%) | 367 (58.87%) | 111 | 30.25 |
| 2022-10-14 | 32.3 (0.0%) | 231 (-31.08%) | 125 | 54.11 |
| 2022-10-07 | 32.3 (1.73%) | 335 (1.46%) | 205 | 61.19 |
| 2022-09-30 | 31.75 (0.32%) | 330 (1.07%) | 131 | 39.7 |
| 2022-09-23 | 31.65 (-3.51%) | 326 (-6.72%) | 165 | 50.61 |
| 2022-09-16 | 32.8 (0.15%) | 350 (40.28%) | 184 | 52.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 32.75 (0.92%) | 249 (-25.3%) | 137 | 55.02 |
| 2022-09-02 | 32.45 (-1.96%) | 334 (-14.06%) | 170 | 50.9 |
| 2022-08-26 | 33.1 (-1.19%) | 389 (-3.46%) | 176 | 45.24 |
| 2022-08-19 | 33.5 (-4.15%) | 403 (4.31%) | 180 | 44.67 |
| 2022-08-12 | 34.95 (3.25%) | 386 (3.0%) | 90 | 23.32 |
| 2022-08-05 | 33.85 (-2.87%) | 375 (-9.84%) | 72 | 19.2 |
| 2022-07-29 | 34.85 (1.6%) | 416 (-0.29%) | 118 | 28.37 |
| 2022-07-22 | 34.3 (0.73%) | 417 (7.36%) | 117 | 28.06 |
| 2022-07-15 | 34.05 (-4.08%) | 388 (15.65%) | 90 | 23.2 |
| 2022-07-08 | 35.5 (1.43%) | 336 (-0.45%) | 108 | 32.14 |
| 2022-07-01 | 35.0 (-3.58%) | 337 (-8.57%) | 66 | 19.58 |
| 2022-06-24 | 36.3 (0.0%) | 369 (-54.11%) | 78 | 21.14 |
| 2022-06-17 | 36.3 (7.72%) | 804 (82.42%) | 260 | 32.34 |
| 2022-06-10 | 33.7 (0.9%) | 441 (15.01%) | 155 | 35.15 |
| 2022-06-02 | 33.4 (1.21%) | 383 (2.45%) | 160 | 41.78 |
| 2022-05-27 | 33.0 (0.3%) | 374 (-2.66%) | 185 | 49.47 |
| 2022-05-20 | 32.9 (2.17%) | 384 (19.39%) | 183 | 47.66 |
| 2022-05-13 | 32.2 (-0.92%) | 322 (17.54%) | 106 | 32.92 |
| 2022-05-06 | 32.5 (-3.13%) | 274 (-20.78%) | 92 | 33.58 |
| 2022-04-29 | 33.55 (-1.03%) | 345 (-8.77%) | 91 | 26.38 |
| 2022-04-22 | 33.9 (0.74%) | 379 (-9.53%) | 125 | 32.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 33.65 (2.28%) | 419 (79.86%) | 140 | 33.41 |
| 2022-04-08 | 32.9 (-0.15%) | 233 (-32.65%) | 66 | 28.33 |
| 2022-04-01 | 32.95 (-1.64%) | 345 (2.17%) | 118 | 34.2 |
| 2022-03-25 | 33.5 (-0.3%) | 338 (14.05%) | 107 | 31.66 |
| 2022-03-18 | 33.6 (-1.18%) | 296 (-0.18%) | 106 | 35.81 |
| 2022-03-11 | 34.0 (-1.31%) | 297 (-3.12%) | 117 | 39.39 |
| 2022-03-04 | 34.45 (0.73%) | 307 (-15.59%) | 144 | 46.91 |
| 2022-02-25 | 34.2 (-1.58%) | 363 (-6.15%) | 165 | 45.45 |
| 2022-02-18 | 34.75 (1.16%) | 387 (-3.75%) | 179 | 46.25 |
| 2022-02-11 | 34.35 (0.15%) | 402 (82.99%) | 204 | 50.75 |
| 2022-01-26 | 34.3 (0.0%) | 220 (-35.3%) | 116 | 52.73 |
| 2022-01-21 | 34.3 (-2.97%) | 340 (-4.53%) | 170 | 50.0 |
| 2022-01-14 | 35.35 (-1.12%) | 356 (-10.26%) | 192 | 53.93 |
| 2022-01-07 | 35.75 (-2.32%) | 396 (29.7%) | 197 | 49.75 |
