| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 47.05 (2.95%) | 419 (59.35%) | 124 | 29.59 | 0.24% | 0.92% | 3.9% |
| 2026-06-02 | 45.7 (-2.77%) | 263 (-6.1%) | 68 | 25.86 | 0.15% | 0.83% | 3.87% |
| 2026-06-01 | 47.0 (-1.26%) | 280 (-25.25%) | 62 | 22.14 | 0.16% | 0.8% | 4.12% |
| 2026-05-29 | 47.6 (1.71%) | 374 (42.98%) | 70 | 18.72 | 0.22% | 0.89% | 4.22% |
| 2026-05-28 | 46.8 (-1.89%) | 262 (-1.78%) | 65 | 24.81 | 0.15% | 1.0% | 4.25% |
| 2026-05-27 | 47.7 (-1.95%) | 266 (29.0%) | 119 | 44.74 | 0.15% | 0.94% | 4.63% |
| 2026-05-26 | 48.65 (-2.41%) | 206 (-52.1%) | 34 | 16.5 | 0.12% | 0.91% | 4.63% |
| 2026-05-25 | 49.85 (-0.89%) | 432 (-24.48%) | 107 | 24.77 | 0.25% | 0.91% | 4.68% |
| 2026-05-22 | 50.3 (5.45%) | 572 (273.24%) | 273 | 47.73 | 0.33% | 0.79% | 4.63% |
| 2026-05-21 | 47.7 (1.92%) | 153 (-27.31%) | 26 | 16.99 | 0.09% | 0.62% | 4.85% |
| 2026-05-20 | 46.8 (-0.43%) | 210 (3.94%) | 66 | 31.43 | 0.12% | 0.76% | 5.29% |
| 2026-05-19 | 47.0 (-1.98%) | 202 (-15.36%) | 50 | 24.75 | 0.12% | 0.76% | 5.71% |
| 2026-05-18 | 47.95 (3.01%) | 239 (-12.76%) | 90 | 37.66 | 0.14% | 0.85% | 6.78% |
| 2026-05-15 | 46.55 (-3.82%) | 274 (-28.46%) | 53 | 19.34 | 0.16% | 0.95% | 7.25% |
| 2026-05-14 | 48.4 (-1.93%) | 384 (73.01%) | 93 | 24.22 | 0.22% | 1.25% | 7.65% |
| 2026-05-13 | 49.35 (-1.69%) | 221 (-36.59%) | 51 | 23.08 | 0.13% | 1.28% | 8.15% |
| 2026-05-12 | 50.2 (-2.71%) | 350 (-15.65%) | 51 | 14.57 | 0.2% | 1.37% | 9.27% |
| 2026-05-11 | 51.6 (2.38%) | 415 (-47.5%) | 108 | 26.02 | 0.24% | 1.56% | 12.37% |
| 2026-05-08 | 50.4 (-5.26%) | 790 (79.38%) | 270 | 34.18 | 0.46% | 1.58% | 12.9% |
| 2026-05-07 | 53.2 (-0.19%) | 440 (16.0%) | 95 | 21.59 | 0.25% | 1.37% | 13.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 53.3 (-2.2%) | 379 (-44.85%) | 98 | 25.86 | 0.22% | 1.65% | 14.75% |
| 2026-05-05 | 54.5 (-3.88%) | 688 (53.22%) | 163 | 23.69 | 0.4% | 1.59% | 14.79% |
| 2026-05-04 | 56.7 (-1.73%) | 449 (6.14%) | 132 | 29.4 | 0.26% | 1.36% | 14.71% |
| 2026-04-30 | 57.7 (-2.53%) | 423 (-54.42%) | 154 | 36.41 | 0.24% | 1.31% | 14.55% |
| 2026-04-29 | 59.2 (9.83%) | 929 (242.08%) | 357 | 38.43 | 0.54% | 1.6% | 14.54% |
| 2026-04-28 | 53.9 (1.13%) | 271 (-5.7%) | 75 | 27.68 | 0.16% | 1.6% | 14.2% |
| 2026-04-27 | 53.3 (-1.66%) | 288 (-18.23%) | 70 | 24.31 | 0.17% | 1.98% | 14.28% |
| 2026-04-24 | 54.2 (-3.21%) | 352 (-62.58%) | 61 | 17.33 | 0.2% | 3.01% | 14.43% |
| 2026-04-23 | 56.0 (-4.44%) | 941 (2.12%) | 153 | 16.26 | 0.54% | 3.42% | 14.88% |
| 2026-04-22 | 58.6 (-4.72%) | 922 (-1.06%) | 168 | 18.22 | 0.53% | 3.42% | 14.75% |
| 2026-04-21 | 61.5 (-4.5%) | 931 (-55.09%) | 160 | 17.19 | 0.54% | 3.62% | 14.37% |
| 2026-04-20 | 64.4 (2.71%) | 2075 (96.52%) | 1026 | 49.45 | 1.2% | 4.33% | 14.07% |
| 2026-04-17 | 62.7 (-3.54%) | 1055 (10.6%) | 289 | 27.39 | 0.61% | 6.43% | 13.52% |
| 2026-04-16 | 65.0 (-0.76%) | 954 (-24.16%) | 392 | 41.09 | 0.55% | 6.59% | 13.34% |
| 2026-04-15 | 65.5 (-0.46%) | 1258 (-41.86%) | 452 | 35.93 | 0.73% | 7.3% | 13.06% |
| 2026-04-14 | 65.8 (2.97%) | 2165 (-62.14%) | 864 | 39.91 | 1.25% | 7.88% | 12.6% |
| 2026-04-13 | 63.9 (8.12%) | 5719 (326.65%) | 2880 | 50.36 | 3.3% | 6.89% | 11.53% |
| 2026-04-10 | 59.1 (2.43%) | 1340 (-38.76%) | 706 | 52.69 | 0.77% | 3.91% | 8.4% |
| 2026-04-09 | 57.7 (-3.35%) | 2188 (-2.93%) | 1078 | 49.27 | 1.26% | 3.24% | 7.79% |
| 2026-04-08 | 59.7 (9.94%) | 2255 (408.56%) | 838 | 37.16 | 1.3% | 2.21% | 6.9% |
| 2026-04-07 | 54.3 (9.81%) | 443 (-20.68%) | 0 | 0.0 | 0.26% | 1.11% | 5.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 49.45 (5.66%) | 559 (218.27%) | 247 | 44.19 | 0.32% | 1.08% | 5.79% |
| 2026-04-01 | 46.8 (2.41%) | 175 (-56.41%) | 49 | 28.0 | 0.1% | 1.08% | 6.03% |
| 2026-03-31 | 45.7 (-3.59%) | 402 (19.87%) | 116 | 28.86 | 0.23% | 1.63% | 6.21% |
| 2026-03-30 | 47.4 (-2.37%) | 336 (-16.79%) | 149 | 44.35 | 0.19% | 1.82% | 6.79% |
| 2026-03-27 | 48.55 (-1.62%) | 403 (-26.49%) | 160 | 39.7 | 0.23% | 1.77% | 6.8% |
| 2026-03-26 | 49.35 (-5.64%) | 549 (-51.38%) | 158 | 28.78 | 0.32% | 1.78% | 6.72% |
| 2026-03-25 | 52.3 (-1.51%) | 1130 (54.81%) | 526 | 46.55 | 0.65% | 2.1% | 6.82% |
| 2026-03-24 | 53.1 (9.15%) | 730 (182.22%) | 278 | 38.08 | 0.42% | 1.88% | 6.73% |
| 2026-03-23 | 48.65 (-6.8%) | 258 (-37.1%) | 80 | 31.01 | 0.15% | 1.73% | 6.62% |
| 2026-03-20 | 52.2 (0.38%) | 411 (-63.27%) | 208 | 50.61 | 0.24% | 1.84% | 6.81% |
| 2026-03-19 | 52.0 (0.39%) | 1119 (51.56%) | 476 | 42.54 | 0.65% | 1.79% | 6.85% |
| 2026-03-18 | 51.8 (9.86%) | 738 (58.77%) | 210 | 28.46 | 0.43% | 1.31% | 6.92% |
| 2026-03-17 | 47.15 (9.91%) | 465 (0.79%) | 102 | 21.94 | 0.27% | 1.05% | 7.26% |
| 2026-03-16 | 42.9 (-1.04%) | 461 (46.07%) | 196 | 42.52 | 0.27% | 1.15% | 7.44% |
| 2026-03-13 | 43.35 (-4.3%) | 316 (7.71%) | 67 | 21.2 | 0.18% | 1.03% | 7.64% |
| 2026-03-12 | 45.3 (-2.89%) | 293 (5.35%) | 103 | 35.15 | 0.17% | 1.14% | 7.92% |
| 2026-03-11 | 46.65 (1.19%) | 278 (-56.55%) | 124 | 44.6 | 0.16% | 1.54% | 8.39% |
| 2026-03-10 | 46.1 (0.77%) | 641 (149.82%) | 445 | 69.42 | 0.37% | 1.66% | 9.24% |
| 2026-03-09 | 45.75 (-8.32%) | 256 (-49.65%) | 92 | 35.94 | 0.15% | 2.1% | 9.46% |
| 2026-03-06 | 49.9 (-2.73%) | 509 (-47.85%) | 239 | 46.95 | 0.29% | 2.16% | 10.04% |
| 2026-03-05 | 51.3 (6.65%) | 977 (96.08%) | 482 | 49.33 | 0.56% | 2.01% | 10.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 48.1 (-6.96%) | 498 (-64.33%) | 180 | 36.14 | 0.29% | 1.87% | 10.36% |
| 2026-03-03 | 51.7 (2.78%) | 1397 (291.97%) | 783 | 56.05 | 0.81% | 2.15% | 10.54% |
| 2026-03-02 | 50.3 (-3.45%) | 356 (34.77%) | 103 | 28.93 | 0.21% | 1.65% | 10.45% |
| 2026-02-26 | 52.1 (1.56%) | 264 (-63.35%) | 123 | 46.59 | 0.15% | 1.78% | 10.71% |
| 2026-02-25 | 51.3 (-6.22%) | 721 (-26.61%) | 226 | 31.35 | 0.42% | 1.91% | 11.03% |
| 2026-02-24 | 54.7 (-3.53%) | 983 (84.47%) | 406 | 41.3 | 0.57% | 2.21% | 11.5% |
| 2026-02-23 | 56.7 (7.79%) | 533 (-8.78%) | 173 | 32.46 | 0.31% | 2.41% | 11.64% |
| 2026-02-11 | 52.6 (-4.54%) | 584 (19.46%) | 245 | 41.95 | 0.34% | 2.55% | 11.73% |
| 2026-02-10 | 55.1 (-1.61%) | 489 (-60.64%) | 222 | 45.4 | 0.28% | 2.68% | 11.7% |
| 2026-02-09 | 56.0 (5.46%) | 1243 (-6.17%) | 782 | 62.91 | 0.72% | 2.86% | 12.44% |
| 2026-02-06 | 53.1 (-5.85%) | 1325 (71.03%) | 724 | 54.64 | 0.76% | 2.77% | 12.87% |
| 2026-02-05 | 56.4 (-7.39%) | 774 (-4.54%) | 360 | 46.51 | 0.45% | 3.02% | 13.94% |
| 2026-02-04 | 60.9 (0.16%) | 811 (1.53%) | 412 | 50.8 | 0.47% | 3.17% | 14.21% |
| 2026-02-03 | 60.8 (1.84%) | 799 (-27.39%) | 365 | 45.68 | 0.46% | 3.43% | 14.62% |
| 2026-02-02 | 59.7 (-0.67%) | 1100 (-37.42%) | 638 | 58.0 | 0.63% | 3.24% | 15.51% |
| 2026-01-30 | 60.1 (2.39%) | 1759 (72.31%) | 1016 | 57.76 | 1.01% | 3.51% | 15.4% |
| 2026-01-29 | 58.7 (2.44%) | 1020 (-19.12%) | 539 | 52.84 | 0.59% | 2.96% | 15.16% |
| 2026-01-28 | 57.3 (-4.5%) | 1262 (164.94%) | 488 | 38.67 | 0.73% | 3.09% | 15.6% |
| 2026-01-27 | 60.0 (-1.15%) | 476 (-69.79%) | 189 | 39.71 | 0.27% | 2.83% | 15.99% |
| 2026-01-26 | 60.7 (-1.94%) | 1577 (98.25%) | 772 | 48.95 | 0.91% | 3.02% | 16.87% |
| 2026-01-23 | 61.9 (1.31%) | 795 (-36.03%) | 295 | 37.11 | 0.46% | 3.0% | 18.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 61.1 (-0.33%) | 1243 (53.27%) | 463 | 37.25 | 0.72% | 3.26% | 19.46% |
| 2026-01-21 | 61.3 (-4.96%) | 811 (-0.57%) | 293 | 36.13 | 0.47% | 2.93% | 19.48% |
| 2026-01-20 | 64.5 (1.42%) | 816 (-47.02%) | 321 | 39.34 | 0.47% | 2.77% | 19.89% |
| 2026-01-19 | 63.6 (-2.3%) | 1540 (24.57%) | 603 | 39.16 | 0.89% | 3.32% | 20.16% |
| 2026-01-16 | 65.1 (0.15%) | 1236 (81.57%) | 433 | 35.03 | 0.71% | 3.58% | 20.06% |
| 2026-01-15 | 65.0 (0.0%) | 681 (28.46%) | 202 | 29.66 | 0.39% | 4.71% | 20.1% |
| 2026-01-14 | 65.0 (-1.52%) | 530 (-70.07%) | 226 | 42.64 | 0.31% | 5.03% | 21.63% |
| 2026-01-13 | 66.0 (-0.3%) | 1771 (-10.99%) | 710 | 40.09 | 1.02% | 5.6% | 22.28% |
| 2026-01-12 | 66.2 (-2.65%) | 1990 (-37.64%) | 892 | 44.82 | 1.15% | 5.93% | 22.03% |
| 2026-01-09 | 68.0 (1.04%) | 3191 (156.44%) | 1898 | 59.48 | 1.84% | 5.31% | 24.28% |
| 2026-01-08 | 67.3 (0.45%) | 1244 (-17.59%) | 437 | 35.13 | 0.72% | 4.24% | 24.81% |
| 2026-01-07 | 67.0 (-0.74%) | 1510 (-35.78%) | 650 | 43.05 | 0.87% | 4.55% | 25.07% |
| 2026-01-06 | 67.5 (4.33%) | 2351 (158.49%) | 1182 | 50.28 | 1.36% | 4.8% | 25.59% |
| 2026-01-05 | 64.7 (-2.71%) | 909 (-32.54%) | 435 | 47.85 | 0.52% | 4.59% | 24.62% |
| 2026-01-02 | 66.5 (0.15%) | 1348 (-24.29%) | 741 | 54.97 | 0.78% | 6.32% | 24.68% |
| 2025-12-31 | 66.4 (1.07%) | 1781 (-8.22%) | 896 | 50.31 | 1.03% | 7.25% | 24.07% |
| 2025-12-30 | 65.7 (1.23%) | 1940 (-2.35%) | 995 | 51.29 | 1.12% | 6.96% | 23.3% |
| 2025-12-29 | 64.9 (-5.81%) | 1987 (-49.04%) | 786 | 39.56 | 1.15% | 6.73% | 22.39% |
| 2025-12-26 | 68.9 (1.47%) | 3900 (31.46%) | 1673 | 42.9 | 2.25% | 6.32% | 21.7% |
| 2025-12-24 | 67.9 (1.34%) | 2967 (131.26%) | 1540 | 51.9 | 1.71% | 4.86% | 19.89% |
| 2025-12-23 | 67.0 (-0.59%) | 1283 (-16.17%) | 596 | 46.45 | 0.74% | 3.9% | 18.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 67.4 (1.05%) | 1530 (19.62%) | 614 | 40.13 | 0.88% | 5.08% | 18.99% |
| 2025-12-19 | 66.7 (1.21%) | 1279 (-6.82%) | 778 | 60.83 | 0.74% | 5.15% | 18.56% |
| 2025-12-18 | 65.9 (0.92%) | 1373 (5.44%) | 825 | 60.09 | 0.79% | 5.19% | 18.05% |
| 2025-12-17 | 65.3 (-0.76%) | 1302 (-60.97%) | 705 | 54.15 | 0.75% | 7.79% | 17.65% |
| 2025-12-16 | 65.8 (1.39%) | 3336 (102.59%) | 2185 | 65.5 | 1.92% | 9.41% | 17.27% |
| 2025-12-15 | 64.9 (-0.76%) | 1647 (22.5%) | 754 | 45.78 | 0.95% | 8.47% | 15.87% |
| 2025-12-12 | 65.4 (-1.51%) | 1344 (-77.19%) | 605 | 45.01 | 0.77% | 8.91% | 15.68% |
| 2025-12-11 | 66.4 (4.4%) | 5893 (43.59%) | 3503 | 59.44 | 3.4% | 8.52% | 15.54% |
| 2025-12-10 | 63.6 (9.84%) | 4104 (141.79%) | 2589 | 63.08 | 2.37% | 5.71% | 12.52% |
| 2025-12-09 | 57.9 (-2.03%) | 1697 (-30.02%) | 870 | 51.27 | 0.98% | 3.51% | 10.74% |
| 2025-12-08 | 59.1 (9.85%) | 2425 (264.69%) | 1135 | 46.8 | 1.4% | 2.79% | 10.28% |
| 2025-12-05 | 53.8 (1.32%) | 665 (-34.2%) | 466 | 70.08 | 0.38% | 1.6% | 9.48% |
| 2025-12-04 | 53.1 (2.12%) | 1010 (254.36%) | 685 | 67.82 | 0.58% | 1.67% | 9.33% |
| 2025-12-03 | 52.0 (-0.76%) | 285 (-35.96%) | 183 | 64.21 | 0.16% | 1.52% | 9.14% |
| 2025-12-02 | 52.4 (0.38%) | 445 (22.74%) | 253 | 56.85 | 0.26% | 1.98% | 9.11% |
| 2025-12-01 | 52.2 (-2.25%) | 362 (-54.42%) | 196 | 54.14 | 0.21% | 2.66% | 9.23% |
| 2025-11-28 | 53.4 (0.56%) | 796 (5.93%) | 479 | 60.18 | 0.46% | 2.9% | 9.44% |
| 2025-11-27 | 53.1 (4.53%) | 751 (-30.22%) | 376 | 50.07 | 0.43% | 2.66% | 9.22% |
| 2025-11-26 | 50.8 (1.7%) | 1076 (-33.79%) | 674 | 62.64 | 0.62% | 2.63% | 9.31% |
| 2025-11-25 | 49.95 (-10.0%) | 1626 (107.34%) | 762 | 46.86 | 0.94% | 2.38% | 9.14% |
| 2025-11-24 | 55.5 (4.72%) | 784 (106.39%) | 298 | 38.01 | 0.45% | 1.96% | 8.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 53.0 | 380 (-44.71%) | 0 | 0.0 | 0.22% | 2.27% | 8.36% |
| 2025-11-20 | 55.8 | 687 (5.9%) | 0 | 0 | 0.4% | 2.69% | 8.47% |
| 2025-11-19 | 55.2 | 649 (-27.91%) | 0 | 0 | 0.37% | 2.67% | 8.38% |
| 2025-11-18 | 53.5 | 900 (-31.87%) | 0 | 0 | 0.52% | 2.87% | 8.18% |
| 2025-11-17 | 55.8 | 1321 (19.66%) | 0 | 0 | 0.76% | 2.88% | 8.3% |
| 2025-11-14 | 53.7 | 1104 (69.96%) | 0 | 0 | 0.64% | 2.71% | 7.8% |
| 2025-11-13 | 51.5 | 649 (-35.37%) | 0 | 0 | 0.37% | 2.31% | 7.42% |
| 2025-11-12 | 52.8 | 1005 (10.86%) | 0 | 0 | 0.58% | 2.33% | 7.52% |
| 2025-11-11 | 49.8 | 907 (-13.01%) | 0 | 0 | 0.52% | 1.88% | 7.14% |
| 2025-11-10 | 52.3 | 1042 (160.22%) | 0 | 0 | 0.6% | 1.73% | 7.14% |
| 2025-11-07 | 50.5 | 400 (-41.64%) | 0 | 0 | 0.23% | 1.56% | 7.06% |
| 2025-11-06 | 51.3 | 686 (204.33%) | 0 | 0 | 0.4% | 1.56% | 7.14% |
| 2025-11-05 | 48.9 | 225 (-65.02%) | 0 | 0 | 0.13% | 1.69% | 7.03% |
| 2025-11-04 | 49.75 | 645 (-12.81%) | 0 | 0 | 0.37% | 2.01% | 7.2% |
| 2025-11-03 | 51.4 | 739 (78.41%) | 0 | 0 | 0.43% | 1.9% | 7.08% |
| 2025-10-31 | 50.8 | 414 (-54.2%) | 0 | 0 | 0.24% | 1.82% | 6.72% |
| 2025-10-30 | 51.2 | 905 (16.42%) | 0 | 0 | 0.52% | 1.91% | 6.56% |
| 2025-10-29 | 49.9 | 777 (70.41%) | 0 | 0 | 0.45% | 1.69% | 6.19% |
| 2025-10-28 | 50.0 | 456 (-24.49%) | 0 | 0 | 0.26% | 1.42% | 5.84% |
| 2025-10-27 | 49.0 | 604 (4.75%) | 0 | 0 | 0.35% | 1.79% | 5.86% |
| 2025-10-23 | 50.3 | 576 (11.02%) | 0 | 0 | 0.33% | 1.71% | 5.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 53.4 | 519 (72.58%) | 0 | 0 | 0.3% | 1.64% | 5.48% |
| 2025-10-21 | 52.8 | 301 (-72.86%) | 0 | 0 | 0.17% | 1.81% | 5.28% |
| 2025-10-20 | 54.7 | 1109 (145.19%) | 0 | 0 | 0.64% | 1.84% | 5.23% |
| 2025-10-17 | 54.0 | 452 (-0.99%) | 0 | 0 | 0.26% | 1.72% | 4.69% |
| 2025-10-16 | 55.7 | 456 (-44.55%) | 0 | 0 | 0.26% | 1.98% | 4.55% |
| 2025-10-15 | 54.6 | 824 (140.85%) | 0 | 0 | 0.47% | 2.03% | 4.67% |
| 2025-10-14 | 56.7 | 342 (-62.24%) | 0 | 0 | 0.2% | 1.84% | 4.35% |
| 2025-10-13 | 56.3 | 906 (0.4%) | 0 | 0 | 0.52% | 1.94% | 4.44% |
| 2025-10-09 | 59.0 | 902 (64.57%) | 0 | 0 | 0.52% | 1.67% | 4.15% |
| 2025-10-08 | 59.5 | 548 (12.12%) | 0 | 0 | 0.32% | 1.21% | 4.08% |
| 2025-10-07 | 60.5 | 489 (-7.05%) | 0 | 0 | 0.28% | 0.98% | 4.9% |
| 2025-10-03 | 60.9 | 526 (23.06%) | 0 | 0 | 0.3% | 0.85% | 5.34% |
| 2025-10-02 | 64.3 | 427 (275.86%) | 0 | 0 | 0.25% | 0.65% | 6.02% |
| 2025-10-01 | 66.6 | 113 (-24.01%) | 0 | 0 | 0.07% | 0.68% | 5.84% |
| 2025-09-30 | 66.9 | 149 (-40.14%) | 0 | 0 | 0.09% | 0.71% | 5.88% |
| 2025-09-26 | 66.8 | 250 (36.42%) | 0 | 0 | 0.14% | 0.82% | 5.87% |
| 2025-09-25 | 68.0 | 183 (-62.44%) | 0 | 0 | 0.11% | 0.78% | 5.88% |
| 2025-09-24 | 68.1 | 488 (199.11%) | 0 | 0 | 0.28% | 0.8% | 5.87% |
| 2025-09-23 | 71.1 | 163 (-52.86%) | 0 | 0 | 0.09% | 0.62% | 5.74% |
| 2025-09-22 | 69.6 | 346 (93.18%) | 0 | 0 | 0.2% | 0.65% | 5.87% |
| 2025-09-19 | 71.5 | 179 (-13.84%) | 0 | 0 | 0.1% | 0.83% | 5.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 70.5 | 207 (14.06%) | 0 | 0 | 0.12% | 0.89% | 5.9% |
| 2025-09-17 | 70.3 | 182 (-14.37%) | 0 | 0 | 0.11% | 1.05% | 6.38% |
| 2025-09-16 | 71.2 | 212 (-67.41%) | 0 | 0 | 0.12% | 1.18% | 6.54% |
| 2025-09-15 | 71.7 | 653 (133.24%) | 0 | 0 | 0.38% | 1.51% | 6.61% |
| 2025-09-12 | 76.5 | 280 (-43.28%) | 0 | 0 | 0.16% | 2.26% | 6.55% |
| 2025-09-11 | 77.8 | 493 (21.99%) | 0 | 0 | 0.28% | 2.83% | 6.96% |
| 2025-09-10 | 77.1 | 404 (-48.44%) | 0 | 0 | 0.23% | 3.53% | 7.13% |
| 2025-09-09 | 75.4 | 785 (-59.97%) | 0 | 0 | 0.45% | 3.35% | 7.51% |
| 2025-09-08 | 74.6 | 1961 (56.19%) | 0 | 0 | 1.13% | 3.01% | 7.58% |
| 2025-09-05 | 75.0 | 1255 (-26.54%) | 0 | 0 | 0.72% | 1.96% | 8.27% |
| 2025-09-04 | 71.1 | 1709 (1532.22%) | 0 | 0 | 0.99% | 1.39% | 7.99% |
| 2025-09-03 | 69.9 | 104 (-43.97%) | 0 | 0 | 0.06% | 0.5% | 7.51% |
| 2025-09-02 | 69.9 | 186 (30.91%) | 0 | 0 | 0.11% | 0.59% | 7.94% |
| 2025-09-01 | 70.3 | 142 (-46.12%) | 0 | 0 | 0.08% | 0.71% | 7.99% |
| 2025-08-29 | 71.5 | 265 (61.28%) | 0 | 0 | 0.15% | 0.72% | 8.24% |
| 2025-08-28 | 71.2 | 164 (-36.24%) | 0 | 0 | 0.09% | 0.8% | 9.84% |
| 2025-08-27 | 72.2 | 257 (-34.75%) | 0 | 0 | 0.15% | 1.3% | 11.23% |
| 2025-08-26 | 71.8 | 395 (125.27%) | 0 | 0 | 0.23% | 1.42% | 11.74% |
| 2025-08-25 | 68.1 | 175 (-55.73%) | 0 | 0 | 0.1% | 1.39% | 11.64% |
| 2025-08-22 | 68.0 | 396 (-61.64%) | 0 | 0 | 0.23% | 1.6% | 11.71% |
| 2025-08-21 | 68.7 (-1.86%) | 1032 (124.44%) | 0 | 0 | 0.6% | 1.88% | 11.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 70.0 (-0.28%) | 460 (33.48%) | 215 | 46.74 | 0.27% | 1.74% | 11.32% |
| 2025-08-19 | 70.2 (0.14%) | 344 (-36.17%) | 204 | 59.3 | 0.2% | 2.09% | 11.27% |
| 2025-08-18 | 70.1 (-2.5%) | 539 (-36.69%) | 217 | 40.26 | 0.31% | 2.42% | 11.55% |
| 2025-08-15 | 71.9 (2.71%) | 852 (7.32%) | 351 | 41.2 | 0.5% | 3.94% | 11.83% |
| 2025-08-14 | 70.0 (5.11%) | 794 (-24.24%) | 335 | 42.19 | 0.46% | 3.89% | 12.14% |
| 2025-08-13 | 66.6 (-4.99%) | 1048 (15.36%) | 211 | 20.13 | 0.61% | 3.95% | 12.68% |
| 2025-08-12 | 70.1 (-1.68%) | 909 (-71.1%) | 321 | 35.31 | 0.53% | 3.83% | 12.6% |
| 2025-08-11 | 71.3 (-9.75%) | 3146 (304.96%) | 1296 | 41.2 | 1.83% | 3.46% | 12.82% |
| 2025-08-08 | 79.0 (-1.99%) | 776 (-12.81%) | 175 | 22.55 | 0.45% | 1.96% | 12.02% |
| 2025-08-07 | 80.6 (-3.82%) | 890 (6.21%) | 245 | 27.53 | 0.52% | 3.26% | 12.23% |
| 2025-08-06 | 83.8 (-4.23%) | 838 (203.29%) | 267 | 31.86 | 0.49% | 4.22% | 12.29% |
| 2025-08-05 | 87.5 (0.34%) | 276 (-51.43%) | 109 | 39.49 | 0.16% | 4.4% | 12.35% |
| 2025-08-04 | 87.2 (-0.68%) | 569 (-81.09%) | 286 | 50.26 | 0.33% | 4.36% | 12.64% |
| 2025-08-01 | 87.8 (-0.9%) | 3012 (18.7%) | 1895 | 62.92 | 1.76% | 4.2% | 13.22% |
| 2025-07-31 | 88.6 (6.11%) | 2537 (122.01%) | 1301 | 51.28 | 1.48% | 2.57% | 13.11% |
| 2025-07-30 | 83.5 (6.1%) | 1142 (448.4%) | 590 | 51.66 | 0.67% | 1.41% | 12.69% |
| 2025-07-29 | 78.7 (-1.62%) | 208 (-29.41%) | 55 | 26.44 | 0.12% | 0.96% | 12.36% |
| 2025-07-28 | 80.0 (0.13%) | 295 (31.87%) | 144 | 48.81 | 0.17% | 1.32% | 12.64% |
| 2025-07-25 | 79.9 (1.01%) | 223 (-59.33%) | 68 | 30.49 | 0.13% | 1.74% | 12.64% |
| 2025-07-24 | 79.1 (-1.86%) | 550 (51.25%) | 211 | 38.36 | 0.32% | 2.42% | 12.91% |
| 2025-07-23 | 80.6 (2.54%) | 364 (-55.81%) | 132 | 36.26 | 0.21% | 3.1% | 12.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 78.6 (-1.5%) | 823 (-19.67%) | 288 | 34.99 | 0.48% | 3.42% | 13.1% |
| 2025-07-21 | 79.8 (-3.39%) | 1025 (-26.16%) | 481 | 46.93 | 0.6% | 3.69% | 12.94% |
| 2025-07-18 | 82.6 (-1.43%) | 1388 (-18.99%) | 524 | 37.75 | 0.81% | 4.12% | 12.55% |
| 2025-07-17 | 83.8 (-6.89%) | 1714 (89.22%) | 446 | 26.02 | 1.0% | 3.98% | 12.88% |
| 2025-07-16 | 90.0 (-0.77%) | 906 (-29.75%) | 379 | 41.83 | 0.53% | 3.56% | 13.08% |
| 2025-07-15 | 90.7 (0.22%) | 1289 (-27.14%) | 579 | 44.92 | 0.75% | 3.58% | 12.69% |
| 2025-07-14 | 90.5 (3.9%) | 1770 (55.12%) | 693 | 39.15 | 1.03% | 3.28% | 12.15% |
| 2025-07-11 | 87.1 (-4.6%) | 1141 (14.83%) | 436 | 38.21 | 0.67% | 3.16% | 11.33% |
| 2025-07-10 | 91.3 (2.13%) | 993 (4.34%) | 400 | 40.28 | 0.58% | 4.14% | 10.91% |
| 2025-07-09 | 89.4 (2.17%) | 952 (23.34%) | 329 | 34.56 | 0.56% | 4.63% | 10.5% |
| 2025-07-08 | 87.5 (-1.46%) | 772 (-50.71%) | 442 | 57.25 | 0.45% | 4.4% | 10.46% |
| 2025-07-07 | 88.8 (6.35%) | 1566 (-44.25%) | 589 | 37.61 | 0.91% | 4.36% | 10.21% |
| 2025-07-04 | 83.5 (-7.73%) | 2809 (53.37%) | 983 | 34.99 | 1.64% | 3.61% | 9.45% |
| 2025-07-03 | 90.5 (3.9%) | 1831 (219.42%) | 593 | 32.39 | 1.07% | 2.38% | 8.06% |
| 2025-07-02 | 87.1 (1.75%) | 573 (-17.11%) | 159 | 27.75 | 0.33% | 1.65% | 7.3% |
| 2025-07-01 | 85.6 (-1.5%) | 691 (143.1%) | 313 | 45.3 | 0.4% | 1.7% | 7.4% |
| 2025-06-30 | 86.9 (-0.23%) | 284 (-58.86%) | 125 | 44.01 | 0.17% | 1.62% | 7.22% |
| 2025-06-27 | 87.1 (-0.91%) | 691 (18.55%) | 353 | 51.09 | 0.4% | 1.66% | 7.32% |
| 2025-06-26 | 87.9 (2.21%) | 583 (-11.35%) | 271 | 46.48 | 0.34% | 2.39% | 7.3% |
| 2025-06-25 | 86.0 (0.23%) | 658 (18.69%) | 388 | 58.97 | 0.38% | 3.25% | 7.42% |
| 2025-06-24 | 85.8 (0.82%) | 554 (55.05%) | 339 | 61.19 | 0.32% | 3.0% | 7.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 85.1 (-1.96%) | 357 (-81.65%) | 136 | 38.1 | 0.21% | 2.89% | 8.25% |
| 2025-06-20 | 86.8 (-1.25%) | 1948 (-5.24%) | 1269 | 65.14 | 1.14% | 2.89% | 9.84% |
| 2025-06-19 | 87.9 (5.27%) | 2056 (787.51%) | 936 | 45.53 | 1.2% | 2.0% | 9.66% |
| 2025-06-18 | 83.5 (1.33%) | 231 (-35.69%) | 85 | 36.8 | 0.14% | 0.98% | 8.86% |
| 2025-06-17 | 82.4 (0.49%) | 360 (-1.02%) | 139 | 38.61 | 0.21% | 1.35% | 9.15% |
| 2025-06-16 | 82.0 (-2.38%) | 364 (-13.6%) | 119 | 32.69 | 0.21% | 1.35% | 9.92% |
| 2025-06-13 | 84.0 (-3.11%) | 421 (39.46%) | 141 | 33.49 | 0.25% | 1.29% | 10.3% |
| 2025-06-12 | 86.7 (0.35%) | 302 (-65.38%) | 134 | 44.37 | 0.18% | 1.29% | 10.63% |
| 2025-06-11 | 86.4 (1.77%) | 872 (151.06%) | 457 | 52.41 | 0.51% | 1.42% | 10.82% |
| 2025-06-10 | 84.9 (3.03%) | 347 (28.0%) | 164 | 47.26 | 0.2% | 1.35% | 11.5% |
| 2025-06-09 | 82.4 (-0.6%) | 271 (-35.72%) | 119 | 43.91 | 0.16% | 1.37% | 12.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 47.05 (-1.16%) | 962 (-37.61%) | 254 | 26.4 |
| 2026-05-29 | 47.6 (-5.37%) | 1543 (11.92%) | 395 | 25.6 |
| 2026-05-22 | 50.3 (8.06%) | 1378 (-16.23%) | 505 | 36.65 |
| 2026-05-15 | 46.55 (-7.64%) | 1645 (-40.14%) | 356 | 21.64 |
| 2026-05-08 | 50.4 (-12.65%) | 2749 (43.74%) | 758 | 27.57 |
| 2026-04-30 | 57.7 (6.46%) | 1912 (-63.38%) | 656 | 34.31 |
| 2026-04-24 | 54.2 (-13.56%) | 5223 (-53.17%) | 1568 | 30.02 |
| 2026-04-17 | 62.7 (6.09%) | 11153 (79.09%) | 4877 | 43.73 |
| 2026-04-10 | 59.1 (19.51%) | 6227 (322.59%) | 2622 | 42.11 |
| 2026-04-02 | 49.45 (1.85%) | 1473 (-52.03%) | 561 | 38.09 |
| 2026-03-27 | 48.55 (-6.99%) | 3072 (-3.9%) | 1202 | 39.13 |
| 2026-03-20 | 52.2 (20.42%) | 3197 (79.02%) | 1192 | 37.28 |
| 2026-03-13 | 43.35 (-13.13%) | 1785 (-52.25%) | 831 | 46.55 |
| 2026-03-06 | 49.9 (-4.22%) | 3739 (49.4%) | 1787 | 47.79 |
| 2026-02-26 | 52.1 (-0.95%) | 2503 (8.03%) | 928 | 37.08 |
| 2026-02-11 | 52.6 (-0.94%) | 2317 (-51.84%) | 1249 | 53.91 |
| 2026-02-06 | 53.1 (-11.65%) | 4811 (-21.06%) | 2499 | 51.94 |
| 2026-01-30 | 60.1 (-2.91%) | 6095 (17.06%) | 3004 | 49.29 |
| 2026-01-23 | 61.9 (-4.92%) | 5207 (-16.15%) | 1975 | 37.93 |
| 2026-01-16 | 65.1 (-4.26%) | 6210 (-32.55%) | 2463 | 39.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 68.0 (2.26%) | 9207 (582.74%) | 4602 | 49.98 |
| 2026-01-02 | 66.5 (-3.48%) | 1348 (-86.07%) | 741 | 54.97 |
| 2025-12-26 | 68.9 (3.3%) | 9681 (8.31%) | 4423 | 45.69 |
| 2025-12-19 | 66.7 (1.99%) | 8938 (-42.2%) | 5247 | 58.7 |
| 2025-12-12 | 65.4 (21.56%) | 15465 (458.44%) | 8702 | 56.27 |
| 2025-12-05 | 53.8 (0.75%) | 2769 (-45.0%) | 1783 | 64.39 |
| 2025-11-28 | 53.4 (0.75%) | 5035 (27.84%) | 2589 | 51.42 |
| 2025-11-21 | 53.0 (-1.3%) | 3939 (-16.37%) | 0 | 0.0 |
| 2025-11-14 | 53.7 (6.34%) | 4710 (74.59%) | 0 | 0 |
| 2025-11-07 | 50.5 (-0.59%) | 2697 (-14.58%) | 0 | 0 |
| 2025-10-31 | 50.8 (0.99%) | 3158 (25.98%) | 0 | 0 |
| 2025-10-23 | 50.3 (-6.85%) | 2507 (-15.92%) | 0 | 0 |
| 2025-10-17 | 54.0 (-8.47%) | 2981 (53.71%) | 0 | 0 |
| 2025-10-09 | 59.0 (-3.12%) | 1939 (59.37%) | 0 | 0 |
| 2025-10-03 | 60.9 (-8.83%) | 1217 (-14.93%) | 0 | 0 |
| 2025-09-26 | 66.8 (-6.57%) | 1430 (-0.34%) | 0 | 0 |
| 2025-09-19 | 71.5 (-6.54%) | 1435 (-63.43%) | 0 | 0 |
| 2025-09-12 | 76.5 (2.0%) | 3925 (15.46%) | 0 | 0 |
| 2025-09-05 | 75.0 (4.9%) | 3400 (170.36%) | 0 | 0 |
| 2025-08-29 | 71.5 (5.15%) | 1257 (-54.65%) | 0 | 0 |
| 2025-08-22 | 68.0 (-5.42%) | 2773 (-58.92%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 71.9 (-8.99%) | 6751 (101.38%) | 2514 | 37.24 |
| 2025-08-08 | 79.0 (-10.02%) | 3352 (-53.41%) | 1082 | 32.28 |
| 2025-08-01 | 87.8 (9.89%) | 7196 (140.85%) | 3985 | 55.38 |
| 2025-07-25 | 79.9 (-3.27%) | 2987 (-57.73%) | 1180 | 39.5 |
| 2025-07-18 | 82.6 (-5.17%) | 7069 (30.29%) | 2621 | 37.08 |
| 2025-07-11 | 87.1 (4.31%) | 5425 (-12.37%) | 2196 | 40.48 |
| 2025-07-04 | 83.5 (-4.13%) | 6191 (117.57%) | 2173 | 35.1 |
| 2025-06-27 | 87.1 (0.35%) | 2845 (-42.65%) | 1487 | 52.27 |
| 2025-06-20 | 86.8 (3.33%) | 4961 (123.95%) | 2548 | 51.36 |
| 2025-06-13 | 84.0 (1.33%) | 2215 (-12.74%) | 1015 | 45.82 |
| 2025-06-06 | 82.9 (-3.83%) | 2538 (-37.82%) | 1341 | 52.84 |
| 2025-05-29 | 86.2 (-7.11%) | 4083 (-47.78%) | 2086 | 51.09 |
| 2025-05-23 | 92.8 (12.48%) | 7818 (10.67%) | 4544 | 58.12 |
| 2025-05-16 | 82.5 (-1.08%) | 7065 (-29.67%) | 3886 | 55.0 |
| 2025-05-09 | 83.4 (-5.76%) | 10045 (-6.17%) | 5413 | 53.89 |
| 2025-05-02 | 88.5 (-13.66%) | 10705 (-28.66%) | 5896 | 55.08 |
| 2025-04-25 | 102.5 (-1.44%) | 15007 (-58.75%) | 8213 | 54.73 |
| 2025-04-18 | 104.0 (25.76%) | 36383 (596.86%) | 25780 | 70.86 |
| 2025-04-11 | 82.7 (-0.48%) | 5221 (57.77%) | 2417 | 46.29 |
| 2025-04-02 | 83.1 (1.71%) | 3309 (125.67%) | 1918 | 57.96 |
| 2025-03-28 | 81.7 (0.86%) | 1466 (-44.57%) | 551 | 37.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 81.0 (-8.58%) | 2645 (-70.82%) | 1258 | 47.56 |
| 2025-03-14 | 88.6 (8.18%) | 9066 (7.37%) | 5513 | 60.81 |
| 2025-03-07 | 81.9 (-3.31%) | 8444 (405.43%) | 4298 | 50.9 |
| 2025-02-27 | 84.7 (-5.57%) | 1670 (-47.6%) | 530 | 31.74 |
| 2025-02-21 | 89.7 (1.82%) | 3188 (-57.31%) | 1599 | 50.16 |
| 2025-02-14 | 88.1 (-3.19%) | 7469 (-47.56%) | 3589 | 48.05 |
| 2025-02-07 | 91.0 (13.75%) | 14244 (184.54%) | 9480 | 66.55 |
| 2025-01-22 | 80.0 (16.28%) | 5006 (-52.35%) | 3193 | 63.78 |
| 2025-01-17 | 68.8 (-11.23%) | 10504 (438.47%) | 6682 | 63.61 |
| 2025-01-10 | 77.5 (16.02%) | 1950 (-69.25%) | 0 | 0.0 |
| 2025-01-03 | 66.8 (-4.57%) | 6344 (754.05%) | 2677 | 42.2 |
| 2024-12-31 | 70.0 (0.29%) | 742 (-86.38%) | 0 | 0.0 |
| 2024-12-27 | 69.8 (38.77%) | 5455 (-8.18%) | 604 | 11.07 |
| 2024-12-20 | 50.3 (35.76%) | 5941 (-8.43%) | 550 | 9.26 |
| 2024-12-13 | 37.05 (5.86%) | 6488 (97.16%) | 877 | 13.52 |
| 2024-12-06 | 35.0 (3.24%) | 3290 (6154.86%) | 99 | 3.01 |
| 2024-11-29 | 33.9 (0.59%) | 52 (-15.92%) | 14 | 26.92 |
| 2024-11-22 | 33.7 (0.6%) | 62 (-3.98%) | 9 | 14.52 |
| 2024-11-15 | 33.5 (-3.74%) | 65 (2.88%) | 9 | 13.85 |
| 2024-11-08 | 34.8 (-1.97%) | 63 (6.66%) | 16 | 25.4 |
| 2024-11-01 | 35.5 (0.71%) | 59 (-4.8%) | 2 | 3.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 35.25 (-2.22%) | 62 (-15.19%) | 11 | 17.74 |
| 2024-10-18 | 36.05 (1.55%) | 73 (18.48%) | 9 | 12.33 |
| 2024-10-11 | 35.5 (-1.25%) | 62 (28.27%) | 1 | 1.61 |
| 2024-10-04 | 35.95 (-0.96%) | 48 (-83.54%) | 2 | 4.17 |
| 2024-09-27 | 36.3 (6.3%) | 294 (351.83%) | 9 | 3.06 |
| 2024-09-20 | 34.15 (2.71%) | 65 (-19.63%) | 3 | 4.62 |
| 2024-09-13 | 33.25 (-0.75%) | 80 (-50.17%) | 9 | 11.25 |
| 2024-09-06 | 33.5 (-7.59%) | 162 (166.67%) | 15 | 9.26 |
| 2024-08-30 | 36.25 (-3.46%) | 60 (-24.18%) | 3 | 5.0 |
| 2024-08-23 | 37.55 (1.76%) | 80 (47.36%) | 3 | 3.75 |
| 2024-08-16 | 36.9 (5.13%) | 54 (-82.84%) | 8 | 14.81 |
| 2024-08-09 | 35.1 (-4.23%) | 317 (-13.6%) | 16 | 5.05 |
| 2024-08-02 | 36.65 (1.66%) | 367 (437.03%) | 43 | 11.72 |
| 2024-07-26 | 36.05 (-1.37%) | 68 (-5.07%) | 16 | 23.53 |
| 2024-07-19 | 36.55 (-1.22%) | 72 (-4.44%) | 21 | 29.17 |
| 2024-07-12 | 37.0 (0.0%) | 75 (-3.98%) | 14 | 18.67 |
| 2024-07-05 | 37.0 (-0.67%) | 78 (-9.43%) | 10 | 12.82 |
| 2024-06-28 | 37.25 (-1.19%) | 86 (-37.85%) | 23 | 26.74 |
| 2024-06-21 | 37.7 (0.8%) | 139 (69.8%) | 18 | 12.95 |
| 2024-06-14 | 37.4 (1.22%) | 82 (-15.54%) | 15 | 18.29 |
| 2024-06-07 | 36.95 (-2.38%) | 97 (-8.94%) | 13 | 13.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 37.85 (2.3%) | 106 (-10.9%) | 21 | 19.81 |
| 2024-05-24 | 37.0 (-1.07%) | 120 (-11.62%) | 16 | 13.33 |
| 2024-05-17 | 37.4 (1.08%) | 135 (29.72%) | 20 | 14.81 |
| 2024-05-10 | 37.0 (0.27%) | 104 (-1.28%) | 26 | 25.0 |
| 2024-05-03 | 36.9 (0.96%) | 106 (-7.3%) | 9 | 8.49 |
| 2024-04-26 | 36.55 (0.97%) | 114 (-3.28%) | 3 | 2.63 |
| 2024-04-19 | 36.2 (-3.98%) | 118 (53.3%) | 24 | 20.34 |
| 2024-04-12 | 37.7 (1.48%) | 77 (120.15%) | 7 | 9.09 |
| 2024-04-03 | 37.15 (0.27%) | 35 (-60.36%) | 2 | 5.71 |
| 2024-03-29 | 37.05 (-2.24%) | 88 (-34.88%) | 11 | 12.5 |
| 2024-03-22 | 37.9 (2.43%) | 135 (36.14%) | 14 | 10.37 |
| 2024-03-15 | 37.0 (0.95%) | 99 (-34.07%) | 1 | 1.01 |
| 2024-03-08 | 36.65 (-0.41%) | 151 (-13.0%) | 7 | 4.64 |
| 2024-03-01 | 36.8 (-1.47%) | 173 (40.1%) | 3 | 1.73 |
| 2024-02-23 | 37.35 (0.54%) | 124 (216.5%) | 16 | 12.9 |
| 2024-02-16 | 37.15 (1.5%) | 39 (63.58%) | 2 | 5.13 |
| 2024-02-05 | 36.6 (0.14%) | 23 (-81.77%) | 2 | 8.7 |
| 2024-02-02 | 36.55 (2.38%) | 131 (-56.14%) | 0 | 0.0 |
| 2024-01-26 | 35.7 (0.28%) | 299 (19.39%) | 2 | 0.67 |
| 2024-01-19 | 35.6 (-5.07%) | 251 (20.65%) | 6 | 2.39 |
| 2024-01-12 | 37.5 (0.13%) | 208 (11.82%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 37.45 (-1.58%) | 186 (76.7%) | 2 | 1.08 |
| 2023-12-29 | 38.05 (3.68%) | 105 (-16.65%) | 4 | 3.81 |
| 2023-12-22 | 36.7 (-1.21%) | 126 (4.07%) | 1 | 0.79 |
| 2023-12-15 | 37.15 (-1.59%) | 121 (114.4%) | 8 | 6.61 |
| 2023-12-08 | 37.75 (-0.13%) | 56 (-34.24%) | 3 | 5.36 |
| 2023-12-01 | 37.8 (-2.45%) | 86 (-30.4%) | 3 | 3.49 |
| 2023-11-24 | 38.75 (1.17%) | 123 (57.59%) | 9 | 7.32 |
| 2023-11-17 | 38.3 (2.96%) | 78 (29.44%) | 1 | 1.28 |
| 2023-11-10 | 37.2 (-0.53%) | 60 (91.42%) | 1 | 1.67 |
| 2023-11-03 | 37.4 (0.54%) | 31 (-11.2%) | 0 | 0.0 |
| 2023-10-27 | 37.2 (0.27%) | 35 (1.65%) | 1 | 2.86 |
| 2023-10-20 | 37.1 (0.54%) | 35 (-4.43%) | 0 | 0.0 |
| 2023-10-13 | 36.9 (0.14%) | 36 (-5.45%) | 4 | 11.11 |
| 2023-10-06 | 36.85 (1.1%) | 38 (46.61%) | 2 | 5.26 |
| 2023-09-28 | 36.45 (0.69%) | 26 (-40.41%) | 0 | 0.0 |
| 2023-09-22 | 36.2 (-0.82%) | 44 (0.16%) | 3 | 6.82 |
| 2023-09-15 | 36.5 (1.53%) | 44 (-12.16%) | 3 | 6.82 |
| 2023-09-08 | 35.95 (-0.28%) | 50 (22.43%) | 1 | 2.0 |
| 2023-09-01 | 36.05 (0.28%) | 41 (-20.78%) | 1 | 2.44 |
| 2023-08-25 | 35.95 (-2.44%) | 52 (0.26%) | 0 | 0.0 |
| 2023-08-18 | 36.85 (-1.21%) | 51 (-12.63%) | 2 | 3.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 37.3 (-0.27%) | 59 (-11.84%) | 1 | 1.69 |
| 2023-08-04 | 37.4 (0.0%) | 67 (-9.45%) | 10 | 14.93 |
| 2023-07-28 | 37.4 (1.08%) | 74 (1.16%) | 6 | 8.11 |
| 2023-07-21 | 37.0 (-3.01%) | 73 (-2.47%) | 2 | 2.74 |
| 2023-07-14 | 38.15 (1.19%) | 75 (21.0%) | 1 | 1.33 |
| 2023-07-07 | 37.7 (0.94%) | 62 (-82.01%) | 0 | 0.0 |
| 2023-06-30 | 37.35 (-6.62%) | 347 (397.78%) | 113 | 32.56 |
| 2023-06-21 | 40.0 (8.99%) | 69 (-19.86%) | 5 | 7.25 |
| 2023-06-16 | 36.7 (0.96%) | 86 (12.64%) | 2 | 2.33 |
| 2023-06-09 | 36.35 (0.41%) | 77 (19.39%) | 2 | 2.6 |
| 2023-06-02 | 36.2 (0.98%) | 64 (20.53%) | 0 | 0.0 |
| 2023-05-26 | 35.85 (-0.42%) | 53 (-48.63%) | 5 | 9.43 |
| 2023-05-19 | 36.0 (2.13%) | 104 (136.52%) | 4 | 3.85 |
| 2023-05-12 | 35.25 (0.57%) | 44 (22.7%) | 0 | 0.0 |
| 2023-05-05 | 35.05 (0.72%) | 36 (-57.86%) | 2 | 5.56 |
| 2023-04-28 | 34.8 (0.0%) | 85 (-18.72%) | 0 | 0.0 |
| 2023-04-21 | 34.8 (-1.0%) | 105 (-9.48%) | 2 | 1.9 |
| 2023-04-14 | 35.15 (0.72%) | 116 (213.6%) | 0 | 0.0 |
| 2023-04-07 | 34.9 (-1.13%) | 37 (-82.97%) | 1 | 2.7 |
| 2023-03-31 | 35.3 (3.07%) | 217 (60.16%) | 28 | 12.9 |
| 2023-03-24 | 34.25 (1.03%) | 135 (36.71%) | 3 | 2.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 33.9 (-0.59%) | 99 (10.21%) | 4 | 4.04 |
| 2023-03-10 | 34.1 (-1.3%) | 90 (73.04%) | 4 | 4.44 |
| 2023-03-03 | 34.55 (-0.58%) | 52 (-33.31%) | 2 | 3.85 |
| 2023-02-24 | 34.75 (0.29%) | 78 (8.58%) | 5 | 6.41 |
| 2023-02-17 | 34.65 (-0.72%) | 71 (-1.9%) | 6 | 8.45 |
| 2023-02-10 | 34.9 (0.0%) | 73 (-32.59%) | 13 | 17.81 |
| 2023-02-03 | 34.9 (3.41%) | 108 (-20.51%) | 14 | 12.96 |
| 2023-01-17 | 33.75 (0.15%) | 136 (-61.31%) | 68 | 50.0 |
| 2023-01-13 | 33.7 (1.35%) | 353 (43.69%) | 83 | 23.51 |
| 2023-01-06 | 33.25 (0.0%) | 246 (-3.28%) | 63 | 25.61 |
| 2022-12-30 | 33.25 (-0.15%) | 254 (-10.07%) | 66 | 25.98 |
| 2022-12-23 | 33.3 (3.74%) | 282 (-10.66%) | 64 | 22.7 |
| 2022-12-16 | 32.1 (-3.31%) | 316 (-1.37%) | 92 | 29.11 |
| 2022-12-09 | 33.2 (-11.82%) | 320 (-3.75%) | 79 | 24.69 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。