| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 60.3 | 267 (-28.01%) | 0 | 0 | 0.32% | 1.55% | 6.63% |
| 2025-07-03 | 61.5 | 371 (235.44%) | 0 | 0 | 0.44% | 1.81% | 6.52% |
| 2025-07-02 | 60.9 | 110 (-45.96%) | 0 | 0 | 0.13% | 2.05% | 6.4% |
| 2025-07-01 | 61.0 | 205 (-41.03%) | 0 | 0 | 0.24% | 2.24% | 6.8% |
| 2025-06-30 | 60.5 | 348 (-27.97%) | 0 | 0 | 0.41% | 2.19% | 6.81% |
| 2025-06-27 | 62.8 | 483 (-15.99%) | 0 | 0 | 0.58% | 1.95% | 6.96% |
| 2025-06-26 | 61.3 | 575 (114.53%) | 0 | 0 | 0.69% | 1.64% | 6.96% |
| 2025-06-25 | 60.7 | 268 (62.81%) | 0 | 0 | 0.32% | 1.17% | 6.66% |
| 2025-06-24 | 60.3 | 164 (13.47%) | 0 | 0 | 0.2% | 1.04% | 6.77% |
| 2025-06-23 | 58.2 | 145 (-35.73%) | 0 | 0 | 0.17% | 1.31% | 7.14% |
| 2025-06-20 | 58.7 | 225 (25.44%) | 0 | 0 | 0.27% | 1.32% | 7.7% |
| 2025-06-19 | 60.1 | 180 (13.01%) | 0 | 0 | 0.21% | 1.53% | 8.83% |
| 2025-06-18 | 60.2 | 159 (-59.42%) | 0 | 0 | 0.19% | 1.54% | 9.22% |
| 2025-06-17 | 60.3 | 392 (155.7%) | 0 | 0 | 0.47% | 1.63% | 10.36% |
| 2025-06-16 | 60.7 | 153 (-61.42%) | 0 | 0 | 0.18% | 1.8% | 10.58% |
| 2025-06-13 | 60.3 | 397 (112.02%) | 0 | 0 | 0.47% | 1.8% | 11.25% |
| 2025-06-12 | 62.1 | 187 (-20.69%) | 0 | 0 | 0.22% | 1.53% | 12.13% |
| 2025-06-11 | 62.8 | 236 (-55.71%) | 0 | 0 | 0.28% | 1.64% | 14.42% |
| 2025-06-10 | 62.3 | 534 (246.1%) | 0 | 0 | 0.64% | 1.88% | 15.16% |
| 2025-06-09 | 60.1 | 154 (-10.6%) | 0 | 0 | 0.18% | 1.5% | 15.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 61.2 | 172 (-36.92%) | 0 | 0 | 0.21% | 1.88% | 16.04% |
| 2025-06-05 | 61.8 | 273 (-38.28%) | 0 | 0 | 0.33% | 2.26% | 16.42% |
| 2025-06-04 | 61.8 | 443 (105.62%) | 0 | 0 | 0.53% | 2.32% | 16.25% |
| 2025-06-03 | 59.1 | 215 (-54.52%) | 0 | 0 | 0.26% | 2.21% | 15.86% |
| 2025-06-02 | 59.7 | 474 (-2.52%) | 0 | 0 | 0.57% | 2.52% | 16.2% |
| 2025-05-29 | 62.2 | 486 (50.98%) | 0 | 0 | 0.58% | 2.69% | 16.62% |
| 2025-05-28 | 60.3 | 322 (-9.68%) | 0 | 0 | 0.38% | 3.51% | 16.41% |
| 2025-05-27 | 60.6 | 356 (-24.94%) | 0 | 0 | 0.43% | 3.73% | 16.29% |
| 2025-05-26 | 60.4 | 475 (-23.2%) | 0 | 0 | 0.57% | 4.63% | 16.05% |
| 2025-05-23 | 62.0 | 618 (-47.28%) | 0 | 0 | 0.74% | 4.76% | 15.72% |
| 2025-05-22 | 62.8 | 1174 (133.2%) | 0 | 0 | 1.4% | 4.88% | 15.18% |
| 2025-05-21 | 61.5 | 503 (-54.79%) | 0 | 0 | 0.6% | 4.83% | 14.04% |
| 2025-05-20 | 62.4 | 1113 (91.81%) | 0 | 0 | 1.33% | 6.74% | 13.67% |
| 2025-05-19 | 60.4 | 580 (-19.35%) | 0 | 0 | 0.69% | 6.43% | 12.54% |
| 2025-05-16 | 61.0 | 719 (-36.38%) | 0 | 0 | 0.86% | 6.42% | 12.06% |
| 2025-05-15 | 61.1 | 1131 (-46.45%) | 0 | 0 | 1.35% | 6.59% | 11.51% |
| 2025-05-14 | 62.3 | 2112 (147.26%) | 0 | 0 | 2.52% | 5.82% | 10.6% |
| 2025-05-13 | 56.7 | 854 (50.63%) | 0 | 0 | 1.02% | 3.46% | 8.72% |
| 2025-05-12 | 51.6 | 567 (-34.25%) | 0 | 0 | 0.68% | 2.59% | 8.28% |
| 2025-05-09 | 50.1 | 862 (76.44%) | 0 | 0 | 1.03% | 2.5% | 8.23% |
| 2025-05-08 | 49.0 | 489 (276.15%) | 0 | 0 | 0.58% | 2.46% | 7.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 45.95 | 130 (8.22%) | 0 | 0 | 0.15% | 2.24% | 7.32% |
| 2025-05-06 | 46.3 | 120 (-75.77%) | 0 | 0 | 0.14% | 2.35% | 7.38% |
| 2025-05-05 | 46.1 | 495 (-40.17%) | 0 | 0 | 0.59% | 2.4% | 7.28% |
| 2025-05-02 | 49.5 | 828 (169.68%) | 0 | 0 | 0.99% | 2.05% | 6.87% |
| 2025-04-30 | 46.5 | 307 (38.7%) | 0 | 0 | 0.37% | 1.25% | 6.24% |
| 2025-04-29 | 48.15 | 221 (39.18%) | 0 | 0 | 0.26% | 1.15% | 6.65% |
| 2025-04-28 | 47.65 | 159 (-20.8%) | 0 | 0 | 0.19% | 1.11% | 7.27% |
| 2025-04-25 | 46.7 | 201 (24.56%) | 0 | 0 | 0.24% | 1.12% | 7.38% |
| 2025-04-24 | 44.85 | 161 (-27.26%) | 0 | 0 | 0.19% | 1.1% | 7.35% |
| 2025-04-23 | 45.05 | 221 (18.47%) | 0 | 0 | 0.26% | 1.21% | 7.43% |
| 2025-04-22 | 42.3 | 187 (9.3%) | 0 | 0 | 0.22% | 1.38% | 7.46% |
| 2025-04-21 | 44.1 | 171 (-3.32%) | 0 | 0 | 0.2% | 1.79% | 7.37% |
| 2025-04-18 | 46.1 | 177 (-31.13%) | 0 | 0 | 0.21% | 2.17% | 7.29% |
| 2025-04-17 | 47.6 | 257 (-29.23%) | 0 | 0 | 0.31% | 2.58% | 7.23% |
| 2025-04-16 | 47.6 | 363 (-32.14%) | 0 | 0 | 0.43% | 2.61% | 7.1% |
| 2025-04-15 | 50.5 | 535 (10.21%) | 0 | 0 | 0.64% | 2.55% | 6.84% |
| 2025-04-14 | 46.45 | 486 (-7.24%) | 0 | 0 | 0.58% | 2.12% | 6.43% |
| 2025-04-11 | 45.3 | 524 (87.71%) | 0 | 0 | 0.62% | 1.59% | 6.17% |
| 2025-04-10 | 45.9 | 279 (-11.31%) | 0 | 0 | 0.33% | 1.14% | 5.82% |
| 2025-04-09 | 41.75 | 314 (77.62%) | 0 | 0 | 0.38% | 1.17% | 6.17% |
| 2025-04-08 | 46.35 | 177 (344.67%) | 0 | 0 | 0.21% | 1.57% | 6.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 51.5 | 39 (-73.16%) | 0 | 0 | 0.05% | 2.24% | 6.45% |
| 2025-04-02 | 57.2 | 148 (-51.1%) | 0 | 0 | 0.18% | 2.49% | 6.69% |
| 2025-04-01 | 56.8 | 303 (-53.02%) | 0 | 0 | 0.36% | 2.52% | 6.96% |
| 2025-03-31 | 54.7 | 646 (-12.88%) | 0 | 0 | 0.77% | 2.44% | 7.38% |
| 2025-03-28 | 60.1 | 742 (197.29%) | 0 | 0 | 0.88% | 1.96% | 7.79% |
| 2025-03-27 | 63.8 | 249 (42.26%) | 0 | 0 | 0.3% | 1.21% | 10.64% |
| 2025-03-26 | 65.5 | 175 (-25.34%) | 0 | 0 | 0.21% | 1.04% | 13.27% |
| 2025-03-25 | 65.9 | 235 (-2.23%) | 0 | 0 | 0.28% | 0.97% | 13.45% |
| 2025-03-24 | 66.6 | 240 (108.81%) | 0 | 0 | 0.29% | 0.88% | 13.51% |
| 2025-03-21 | 67.6 | 115 (6.38%) | 0 | 0 | 0.14% | 0.76% | 13.74% |
| 2025-03-20 | 68.0 | 108 (-9.0%) | 0 | 0 | 0.13% | 0.85% | 14.51% |
| 2025-03-19 | 67.6 | 118 (-23.19%) | 0 | 0 | 0.14% | 1.04% | 15.36% |
| 2025-03-18 | 68.5 | 154 (7.5%) | 0 | 0 | 0.18% | 1.17% | 15.95% |
| 2025-03-17 | 67.8 | 144 (-23.52%) | 0 | 0 | 0.17% | 1.68% | 17.4% |
| 2025-03-14 | 67.8 | 188 (-29.93%) | 0 | 0 | 0.22% | 1.74% | 17.55% |
| 2025-03-13 | 67.0 | 268 (16.95%) | 0 | 0 | 0.32% | 2.14% | 17.52% |
| 2025-03-12 | 68.1 | 229 (-60.16%) | 0 | 0 | 0.27% | 2.11% | 17.59% |
| 2025-03-11 | 67.1 | 576 (190.58%) | 0 | 0 | 0.69% | 2.29% | 17.9% |
| 2025-03-10 | 69.2 | 198 (-62.23%) | 0 | 0 | 0.24% | 2.38% | 17.83% |
| 2025-03-07 | 69.0 | 525 (119.81%) | 0 | 0 | 0.63% | 3.33% | 18.43% |
| 2025-03-06 | 70.8 | 239 (-36.89%) | 0 | 0 | 0.28% | 6.43% | 18.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 71.0 | 378 (-42.39%) | 0 | 0 | 0.45% | 9.07% | 18.4% |
| 2025-03-04 | 71.3 | 657 (-33.69%) | 0 | 0 | 0.78% | 9.01% | 19.13% |
| 2025-03-03 | 73.3 | 991 (-68.33%) | 0 | 0 | 1.18% | 8.57% | 18.7% |
| 2025-02-27 | 76.7 | 3130 (27.56%) | 0 | 0 | 3.73% | 7.91% | 17.7% |
| 2025-02-26 | 80.8 | 2454 (649.3%) | 0 | 0 | 2.93% | 5.08% | 14.27% |
| 2025-02-25 | 73.5 | 327 (14.29%) | 0 | 0 | 0.39% | 3.14% | 11.51% |
| 2025-02-24 | 75.3 | 286 (-34.06%) | 0 | 0 | 0.34% | 3.47% | 11.25% |
| 2025-02-21 | 76.8 | 434 (-42.75%) | 0 | 0 | 0.52% | 4.77% | 11.03% |
| 2025-02-20 | 77.0 | 759 (-7.89%) | 0 | 0 | 0.9% | 4.57% | 10.72% |
| 2025-02-19 | 77.0 | 824 (35.6%) | 0 | 0 | 0.98% | 3.86% | 9.94% |
| 2025-02-18 | 75.5 | 607 (-55.83%) | 0 | 0 | 0.72% | 3.26% | 9.41% |
| 2025-02-17 | 74.9 | 1376 (418.83%) | 0 | 0 | 1.64% | 3.13% | 9.14% |
| 2025-02-14 | 71.7 | 265 (58.25%) | 0 | 0 | 0.32% | 2.11% | 8.35% |
| 2025-02-13 | 71.6 | 167 (-48.02%) | 0 | 0 | 0.2% | 2.62% | 8.39% |
| 2025-02-12 | 71.5 | 322 (-34.48%) | 0 | 0 | 0.38% | 2.81% | 8.65% |
| 2025-02-11 | 72.6 | 492 (-5.17%) | 0 | 0 | 0.59% | 2.92% | 8.61% |
| 2025-02-10 | 70.9 | 518 (-25.93%) | 0 | 0 | 0.62% | 3.52% | 8.46% |
| 2025-02-07 | 72.8 | 700 (118.43%) | 0 | 0 | 0.84% | 3.25% | 8.42% |
| 2025-02-06 | 71.5 | 320 (-23.11%) | 0 | 0 | 0.38% | 2.6% | 8.54% |
| 2025-02-05 | 71.0 | 417 (-57.96%) | 0 | 0 | 0.5% | 2.52% | 8.62% |
| 2025-02-04 | 72.0 | 992 (236.7%) | 0 | 0 | 1.18% | 2.19% | 8.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 66.1 | 294 (87.48%) | 0 | 0 | 0.35% | 1.14% | 7.4% |
| 2025-01-22 | 68.6 | 157 (-37.87%) | 0 | 0 | 0.19% | 0.9% | 7.42% |
| 2025-01-21 | 68.0 | 253 (85.45%) | 0 | 0 | 0.3% | 0.93% | 7.74% |
| 2025-01-20 | 69.5 | 136 (22.35%) | 0 | 0 | 0.16% | 0.75% | 7.64% |
| 2025-01-17 | 68.2 | 111 (12.51%) | 0 | 0 | 0.13% | 1.04% | 7.8% |
| 2025-01-16 | 67.8 | 99 (-43.7%) | 0 | 0 | 0.12% | 1.36% | 7.96% |
| 2025-01-15 | 67.4 | 176 (71.54%) | 0 | 0 | 0.21% | 2.09% | 8.07% |
| 2025-01-14 | 68.2 | 102 (-73.41%) | 0 | 0 | 0.12% | 2.24% | 8.13% |
| 2025-01-13 | 67.6 | 386 (3.15%) | 0 | 0 | 0.46% | 2.58% | 8.53% |
| 2025-01-10 | 71.2 | 374 (-47.73%) | 0 | 0 | 0.45% | 2.46% | 8.42% |
| 2025-01-09 | 73.7 | 715 (141.04%) | 0 | 0 | 0.85% | 2.45% | 8.29% |
| 2025-01-08 | 74.6 | 296 (-23.88%) | 0 | 0 | 0.35% | 2.18% | 7.91% |
| 2025-01-07 | 76.5 | 390 (35.09%) | 0 | 0 | 0.47% | 2.78% | 8.21% |
| 2025-01-06 | 75.2 | 288 (-21.14%) | 0 | 0 | 0.34% | 2.77% | 8.74% |
| 2025-01-03 | 74.5 | 366 (-24.93%) | 0 | 0 | 0.44% | 2.66% | 9.4% |
| 2025-01-02 | 74.9 | 487 (-39.17%) | 0 | 0 | 0.58% | 2.45% | 10.79% |
| 2024-12-31 | 75.1 | 801 (111.19%) | 0 | 0 | 0.96% | 2.25% | 13.12% |
| 2024-12-30 | 71.9 | 379 (90.34%) | 0 | 0 | 0.45% | 1.79% | 14.0% |
| 2024-12-27 | 71.2 | 199 (6.88%) | 0 | 0 | 0.24% | 1.55% | 13.89% |
| 2024-12-26 | 70.6 | 186 (-40.99%) | 0 | 0 | 0.22% | 1.63% | 13.94% |
| 2024-12-25 | 71.4 | 316 (-25.16%) | 0 | 0 | 0.38% | 1.7% | 14.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 71.8 | 422 (143.01%) | 0 | 0 | 0.5% | 1.55% | 14.09% |
| 2024-12-23 | 70.7 | 173 (-35.28%) | 0 | 0 | 0.21% | 1.32% | 13.81% |
| 2024-12-20 | 70.3 | 268 (9.01%) | 0 | 0 | 0.32% | 1.63% | 13.91% |
| 2024-12-19 | 70.3 | 246 (28.66%) | 0 | 0 | 0.29% | 1.66% | 14.19% |
| 2024-12-18 | 70.7 | 191 (-14.12%) | 0 | 0 | 0.23% | 1.69% | 14.63% |
| 2024-12-17 | 71.0 | 223 (-49.0%) | 0 | 0 | 0.27% | 1.93% | 16.21% |
| 2024-12-16 | 70.9 | 437 (47.68%) | 0 | 0 | 0.52% | 2.32% | 17.42% |
| 2024-12-13 | 72.1 | 296 (11.54%) | 0 | 0 | 0.35% | 2.79% | 17.46% |
| 2024-12-12 | 73.3 | 265 (-33.47%) | 0 | 0 | 0.32% | 3.44% | 18.12% |
| 2024-12-11 | 74.1 | 399 (-26.69%) | 0 | 0 | 0.48% | 4.95% | 19.04% |
| 2024-12-10 | 76.2 | 544 (-34.92%) | 0 | 0 | 0.65% | 7.39% | 19.02% |
| 2024-12-09 | 80.1 | 836 (-0.29%) | 0 | 0 | 1.0% | 8.58% | 19.33% |
| 2024-12-06 | 78.9 | 839 (-45.24%) | 0 | 0 | 1.0% | 7.92% | 19.15% |
| 2024-12-05 | 81.3 | 1532 (-37.46%) | 0 | 0 | 1.83% | 7.21% | 19.58% |
| 2024-12-04 | 82.0 | 2449 (59.01%) | 0 | 0 | 2.92% | 5.67% | 20.54% |
| 2024-12-03 | 76.1 | 1540 (440.0%) | 0 | 0 | 1.84% | 3.21% | 19.83% |
| 2024-12-02 | 69.2 | 285 (19.24%) | 0 | 0 | 0.34% | 1.6% | 19.03% |
| 2024-11-29 | 70.3 | 239 (-2.56%) | 0 | 0 | 0.29% | 1.56% | 21.33% |
| 2024-11-28 | 69.7 | 245 (-35.75%) | 0 | 0 | 0.29% | 1.88% | 22.01% |
| 2024-11-27 | 69.5 | 382 (101.63%) | 0 | 0 | 0.46% | 2.32% | 22.58% |
| 2024-11-26 | 72.0 | 189 (-25.39%) | 0 | 0 | 0.23% | 3.68% | 22.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 72.3 | 254 (-49.89%) | 0 | 0 | 0.3% | 4.92% | 22.68% |
| 2024-11-22 | 71.1 | 506 (-17.58%) | 0 | 0 | 0.6% | 5.18% | 22.59% |
| 2024-11-21 | 72.5 | 615 (-59.51%) | 0 | 0 | 0.73% | 5.59% | 22.24% |
| 2024-11-20 | 74.5 | 1518 (22.98%) | 0 | 0 | 1.81% | 6.09% | 21.84% |
| 2024-11-19 | 74.2 | 1235 (160.91%) | 0 | 0 | 1.47% | 4.74% | 20.25% |
| 2024-11-18 | 67.5 | 473 (-44.3%) | 0 | 0 | 0.56% | 4.23% | 19.06% |
| 2024-11-15 | 68.3 | 849 (-17.78%) | 0 | 0 | 1.01% | 4.48% | 18.8% |
| 2024-11-14 | 69.2 | 1033 (169.66%) | 0 | 0 | 1.23% | 4.9% | 18.12% |
| 2024-11-13 | 73.3 | 383 (-52.72%) | 0 | 0 | 0.46% | 6.46% | 17.51% |
| 2024-11-12 | 74.4 | 810 (18.59%) | 0 | 0 | 0.97% | 8.21% | 17.37% |
| 2024-11-11 | 78.1 | 683 (-43.01%) | 0 | 0 | 0.81% | 8.27% | 16.83% |
| 2024-11-08 | 78.0 | 1199 (-48.72%) | 0 | 0 | 1.43% | 10.11% | 16.47% |
| 2024-11-07 | 83.6 | 2339 (26.28%) | 0 | 0 | 2.79% | 9.64% | 16.03% |
| 2024-11-06 | 80.8 | 1852 (114.19%) | 0 | 0 | 2.21% | 7.71% | 14.63% |
| 2024-11-05 | 74.3 | 864 (-61.09%) | 0 | 0 | 1.03% | 5.99% | 13.57% |
| 2024-11-04 | 75.4 | 2222 (175.51%) | 0 | 0 | 2.65% | 5.26% | 13.03% |
| 2024-11-01 | 83.5 | 806 (11.45%) | 0 | 0 | 0.96% | 2.81% | 11.33% |
| 2024-10-30 | 88.6 | 723 (77.57%) | 0 | 0 | 0.86% | 2.11% | 10.69% |
| 2024-10-29 | 86.8 | 407 (62.88%) | 0 | 0 | 0.49% | 1.58% | 10.23% |
| 2024-10-28 | 84.5 | 250 (45.07%) | 0 | 0 | 0.3% | 1.32% | 10.14% |
| 2024-10-25 | 85.8 | 172 (-21.33%) | 0 | 0 | 0.21% | 1.3% | 10.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 86.5 | 219 (-20.33%) | 0 | 0 | 0.26% | 1.4% | 10.45% |
| 2024-10-23 | 88.5 | 275 (46.0%) | 0 | 0 | 0.33% | 1.47% | 10.51% |
| 2024-10-22 | 87.8 | 188 (-19.78%) | 0 | 0 | 0.22% | 1.77% | 10.88% |
| 2024-10-21 | 88.2 | 235 (-8.86%) | 0 | 0 | 0.28% | 1.86% | 10.95% |
| 2024-10-18 | 86.2 | 257 (-7.27%) | 0 | 0 | 0.31% | 2.0% | 11.1% |
| 2024-10-17 | 87.0 | 278 (-46.73%) | 0 | 0 | 0.33% | 2.15% | 11.09% |
| 2024-10-16 | 86.8 | 521 (97.51%) | 0 | 0 | 0.62% | 2.81% | 11.05% |
| 2024-10-15 | 88.6 | 264 (-25.83%) | 0 | 0 | 0.32% | 3.57% | 10.87% |
| 2024-10-14 | 89.1 | 356 (-7.18%) | 0 | 0 | 0.42% | 4.4% | 11.05% |
| 2024-10-11 | 89.4 | 383 (-53.78%) | 0 | 0 | 0.46% | 4.47% | 11.55% |
| 2024-10-09 | 90.9 | 830 (-28.54%) | 0 | 0 | 0.99% | 4.97% | 11.38% |
| 2024-10-08 | 95.8 | 1162 (21.18%) | 0 | 0 | 1.39% | 4.3% | 10.75% |
| 2024-10-07 | 93.5 | 959 (132.84%) | 0 | 0 | 1.14% | 3.31% | 9.9% |
| 2024-10-04 | 89.3 | 411 (-48.71%) | 0 | 0 | 0.49% | 2.56% | 9.6% |
| 2024-10-01 | 92.0 | 803 (200.42%) | 0 | 0 | 0.96% | 2.5% | 9.6% |
| 2024-09-30 | 89.2 | 267 (-20.38%) | 0 | 0 | 0.32% | 1.93% | 9.3% |
| 2024-09-27 | 89.6 | 335 (0.6%) | 0 | 0 | 0.4% | 1.93% | 10.08% |
| 2024-09-26 | 90.1 | 333 (-6.22%) | 0 | 0 | 0.4% | 2.23% | 11.27% |
| 2024-09-25 | 92.0 | 355 (8.04%) | 0 | 0 | 0.42% | 2.13% | 12.94% |
| 2024-09-24 | 91.4 | 329 (23.07%) | 0 | 0 | 0.39% | 2.14% | 16.66% |
| 2024-09-23 | 89.7 | 267 (-54.34%) | 0 | 0 | 0.32% | 2.04% | 17.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 90.7 | 586 (135.4%) | 0 | 0 | 0.7% | 2.01% | 17.82% |
| 2024-09-19 | 90.4 | 249 (-31.17%) | 0 | 0 | 0.3% | 1.75% | 17.66% |
| 2024-09-18 | 89.0 | 361 (46.06%) | 0 | 0 | 0.43% | 1.96% | 18.34% |
| 2024-09-16 | 90.1 | 247 (0.93%) | 0 | 0 | 0.3% | 2.44% | 19.38% |
| 2024-09-13 | 88.9 | 245 (-32.66%) | 0 | 0 | 0.29% | 2.44% | 20.17% |
| 2024-09-12 | 88.9 | 364 (-13.7%) | 0 | 0 | 0.43% | 2.5% | 21.1% |
| 2024-09-11 | 87.4 | 422 (-45.23%) | 0 | 0 | 0.5% | 2.61% | 21.44% |
| 2024-09-10 | 89.4 | 771 (219.62%) | 0 | 0 | 0.92% | 2.95% | 22.34% |
| 2024-09-09 | 87.0 | 241 (-19.71%) | 0 | 0 | 0.29% | 2.52% | 22.55% |
| 2024-09-06 | 87.8 | 300 (-33.96%) | 0 | 0 | 0.36% | 2.89% | 23.74% |
| 2024-09-05 | 87.5 | 454 (-35.51%) | 0 | 0 | 0.54% | 3.63% | 25.14% |
| 2024-09-04 | 88.8 | 705 (72.18%) | 0 | 0 | 0.84% | 4.68% | 26.8% |
| 2024-09-03 | 93.9 | 409 (-26.29%) | 0 | 0 | 0.49% | 5.9% | 27.96% |
| 2024-09-02 | 95.6 | 555 (-39.73%) | 0 | 0 | 0.66% | 9.56% | 31.36% |
| 2024-08-30 | 98.0 | 922 (-30.8%) | 0 | 0 | 1.1% | 10.27% | 31.92% |
| 2024-08-29 | 99.1 | 1332 (-23.05%) | 0 | 0 | 1.59% | 9.67% | 32.29% |
| 2024-08-28 | 103.0 | 1731 (-50.26%) | 0 | 0 | 2.06% | 8.62% | 31.62% |
| 2024-08-27 | 109.0 | 3481 (204.17%) | 0 | 0 | 4.15% | 7.53% | 30.22% |
| 2024-08-26 | 102.0 | 1144 (173.85%) | 0 | 0 | 1.36% | 4.85% | 28.55% |
| 2024-08-23 | 92.8 | 418 (-8.97%) | 0 | 0 | 0.5% | 4.57% | 29.93% |
| 2024-08-22 | 92.6 | 459 (-43.63%) | 0 | 0 | 0.55% | 5.3% | 31.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 94.2 (-2.59%) | 814 (-34.13%) | 0 | 0 | 0.97% | 5.53% | 31.75% |
| 2024-08-20 | 96.7 (1.15%) | 1236 (35.94%) | 576 | 46.6 | 1.47% | 5.96% | 32.76% |
| 2024-08-19 | 95.6 (1.49%) | 909 (-11.47%) | 454 | 49.94 | 1.08% | 5.62% | 32.76% |
| 2024-08-16 | 94.2 (1.29%) | 1027 (57.63%) | 417 | 40.6 | 1.22% | 6.0% | 33.67% |
| 2024-08-15 | 93.0 (1.31%) | 651 (-44.41%) | 290 | 44.55 | 0.78% | 6.54% | 35.13% |
| 2024-08-14 | 91.8 (0.22%) | 1172 (23.18%) | 684 | 58.36 | 1.4% | 7.97% | 44.76% |
| 2024-08-13 | 91.6 (-0.33%) | 951 (-22.76%) | 415 | 43.64 | 1.13% | 8.57% | 46.99% |
| 2024-08-12 | 91.9 (-0.43%) | 1232 (-16.62%) | 534 | 43.34 | 1.47% | 11.33% | 47.47% |
| 2024-08-09 | 92.3 (3.01%) | 1478 (-20.09%) | 695 | 47.02 | 1.76% | 11.07% | 48.56% |
| 2024-08-08 | 89.6 (-1.97%) | 1849 (10.19%) | 1130 | 61.11 | 2.2% | 10.78% | 47.93% |
| 2024-08-07 | 91.4 (9.99%) | 1678 (-48.57%) | 600 | 35.76 | 2.0% | 9.49% | 47.44% |
| 2024-08-06 | 83.1 (-6.21%) | 3264 (219.62%) | 1392 | 42.65 | 3.89% | 8.17% | 46.54% |
| 2024-08-05 | 88.6 (-9.96%) | 1021 (-17.09%) | 163 | 15.96 | 1.22% | 6.75% | 44.46% |
| 2024-08-02 | 98.4 (-5.84%) | 1231 (60.02%) | 370 | 30.06 | 1.47% | 8.28% | 44.38% |
| 2024-08-01 | 104.5 (1.95%) | 769 (36.54%) | 325 | 42.26 | 0.92% | 8.45% | 43.82% |
| 2024-07-31 | 102.5 (-1.44%) | 563 (-72.85%) | 235 | 41.74 | 0.67% | 8.75% | 44.41% |
| 2024-07-30 | 104.0 (2.97%) | 2076 (-9.93%) | 1081 | 52.07 | 2.47% | 10.07% | 44.77% |
| 2024-07-29 | 101.0 (-8.18%) | 2305 (68.02%) | 841 | 36.49 | 2.75% | 9.07% | 44.14% |
| 2024-07-26 | 110.0 (-4.35%) | 1372 (33.66%) | 394 | 28.72 | 1.64% | 8.31% | 45.69% |
| 2024-07-23 | 115.0 (-1.29%) | 1026 (-38.37%) | 291 | 28.36 | 1.22% | 9.36% | 45.69% |
| 2024-07-22 | 116.5 (-1.69%) | 1665 (34.63%) | 886 | 53.21 | 1.99% | 18.54% | 46.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 118.5 (0.0%) | 1237 (-26.08%) | 569 | 46.0 | 1.47% | 20.18% | 46.28% |
| 2024-07-18 | 118.5 (-4.05%) | 1673 (-25.56%) | 568 | 33.95 | 1.99% | 20.32% | 46.44% |
| 2024-07-17 | 123.5 (-1.2%) | 2248 (-74.25%) | 1005 | 44.71 | 2.68% | 20.89% | 46.74% |
| 2024-07-16 | 125.0 (1.21%) | 8733 (187.15%) | 4644 | 53.18 | 10.41% | 19.35% | 47.08% |
| 2024-07-15 | 123.5 (9.78%) | 3041 (124.8%) | 616 | 20.26 | 3.63% | 10.65% | 38.13% |
| 2024-07-12 | 112.5 (-1.32%) | 1352 (-37.0%) | 383 | 28.33 | 1.61% | 8.12% | 36.27% |
| 2024-07-11 | 114.0 (-2.56%) | 2147 (124.73%) | 277 | 12.9 | 2.56% | 8.32% | 39.76% |
| 2024-07-10 | 117.0 (-1.27%) | 955 (-33.38%) | 220 | 23.04 | 1.14% | 6.9% | 41.44% |
| 2024-07-09 | 118.5 (-1.66%) | 1434 (55.05%) | 273 | 19.04 | 1.71% | 6.67% | 43.0% |
| 2024-07-08 | 120.5 (-1.63%) | 925 (-38.99%) | 223 | 24.11 | 1.1% | 6.46% | 43.96% |
| 2024-07-05 | 122.5 (0.0%) | 1516 (58.9%) | 638 | 42.08 | 1.81% | 6.39% | 46.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 60.3 (-3.98%) | 1303 (-20.31%) | 0 | 0 |
| 2025-06-27 | 62.8 (6.98%) | 1636 (47.25%) | 0 | 0 |
| 2025-06-20 | 58.7 (-2.65%) | 1111 (-26.47%) | 0 | 0 |
| 2025-06-13 | 60.3 (-1.47%) | 1511 (-4.37%) | 0 | 0 |
| 2025-06-06 | 61.2 (-1.61%) | 1580 (-3.71%) | 0 | 0 |
| 2025-05-29 | 62.2 (0.32%) | 1641 (-58.87%) | 0 | 0 |
| 2025-05-23 | 62.0 (1.64%) | 3990 (-25.9%) | 0 | 0 |
| 2025-05-16 | 61.0 (21.76%) | 5385 (156.72%) | 0 | 0 |
| 2025-05-09 | 50.1 (1.21%) | 2097 (38.29%) | 0 | 0 |
| 2025-05-02 | 49.5 (6.0%) | 1516 (60.88%) | 0 | 0 |
| 2025-04-25 | 46.7 (1.3%) | 942 (-48.2%) | 0 | 0 |
| 2025-04-18 | 46.1 (1.77%) | 1820 (36.3%) | 0 | 0 |
| 2025-04-11 | 45.3 (-20.8%) | 1335 (21.52%) | 0 | 0 |
| 2025-04-02 | 57.2 (-4.83%) | 1098 (-33.11%) | 0 | 0 |
| 2025-03-28 | 60.1 (-11.09%) | 1642 (156.23%) | 0 | 0 |
| 2025-03-21 | 67.6 (-0.29%) | 641 (-56.15%) | 0 | 0 |
| 2025-03-14 | 67.8 (-1.74%) | 1461 (-47.65%) | 0 | 0 |
| 2025-03-07 | 69.0 (-10.04%) | 2792 (-54.96%) | 0 | 0 |
| 2025-02-27 | 76.7 (-0.13%) | 6199 (54.91%) | 0 | 0 |
| 2025-02-21 | 76.8 (7.11%) | 4002 (126.56%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 71.7 (-1.51%) | 1766 (-35.2%) | 0 | 0 |
| 2025-02-07 | 72.8 (6.12%) | 2725 (398.64%) | 0 | 0 |
| 2025-01-22 | 68.6 (0.59%) | 546 (-37.55%) | 0 | 0 |
| 2025-01-17 | 68.2 (-4.21%) | 875 (-57.63%) | 0 | 0 |
| 2025-01-10 | 71.2 (-4.43%) | 2065 (141.9%) | 0 | 0 |
| 2025-01-03 | 74.5 (-0.8%) | 854 (-27.73%) | 0 | 0 |
| 2024-12-31 | 75.1 (5.48%) | 1181 (-9.03%) | 0 | 0 |
| 2024-12-27 | 71.2 (1.28%) | 1299 (-4.99%) | 0 | 0 |
| 2024-12-20 | 70.3 (-2.5%) | 1367 (-41.62%) | 0 | 0 |
| 2024-12-13 | 72.1 (-8.62%) | 2341 (-64.77%) | 0 | 0 |
| 2024-12-06 | 78.9 (12.23%) | 6646 (407.16%) | 0 | 0 |
| 2024-11-29 | 70.3 (-1.13%) | 1310 (-69.87%) | 0 | 0 |
| 2024-11-22 | 71.1 (4.1%) | 4349 (15.65%) | 0 | 0 |
| 2024-11-15 | 68.3 (-12.44%) | 3761 (-55.64%) | 0 | 0 |
| 2024-11-08 | 78.0 (-6.59%) | 8478 (287.39%) | 0 | 0 |
| 2024-11-01 | 83.5 (-2.68%) | 2188 (100.68%) | 0 | 0 |
| 2024-10-25 | 85.8 (-0.46%) | 1090 (-35.03%) | 0 | 0 |
| 2024-10-18 | 86.2 (-3.58%) | 1678 (-49.68%) | 0 | 0 |
| 2024-10-11 | 89.4 (0.11%) | 3335 (125.02%) | 0 | 0 |
| 2024-10-04 | 89.3 (-0.33%) | 1482 (-8.63%) | 0 | 0 |
| 2024-09-27 | 89.6 (-1.21%) | 1622 (12.3%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 90.7 (2.02%) | 1444 (-29.34%) | 0 | 0 |
| 2024-09-13 | 88.9 (1.25%) | 2044 (-15.74%) | 0 | 0 |
| 2024-09-06 | 87.8 (-10.41%) | 2426 (-71.83%) | 0 | 0 |
| 2024-08-30 | 98.0 (5.6%) | 8613 (124.42%) | 0 | 0 |
| 2024-08-23 | 92.8 (-1.49%) | 3838 (-23.79%) | 0 | 0 |
| 2024-08-16 | 94.2 (2.06%) | 5036 (-45.8%) | 2340 | 46.47 |
| 2024-08-09 | 92.3 (-6.2%) | 9291 (33.75%) | 3980 | 42.84 |
| 2024-08-02 | 98.4 (-10.55%) | 6947 (70.93%) | 2852 | 41.05 |
| 2024-07-26 | 110.0 (-7.17%) | 4064 (-76.0%) | 1571 | 38.66 |
| 2024-07-19 | 118.5 (5.33%) | 16934 (148.46%) | 7402 | 43.71 |
| 2024-07-12 | 112.5 (-8.16%) | 6815 (27.12%) | 1376 | 20.19 |
| 2024-07-05 | 122.5 (-1.21%) | 5361 (-44.84%) | 1466 | 27.35 |
| 2024-06-28 | 124.0 (-0.4%) | 9719 (13.86%) | 3675 | 37.81 |
| 2024-06-21 | 124.5 (-3.11%) | 8536 (-30.81%) | 3075 | 36.02 |
| 2024-06-14 | 128.5 (1.58%) | 12337 (-78.87%) | 5993 | 48.58 |
| 2024-06-07 | 126.5 (1.2%) | 58399 (181.41%) | 34343 | 58.81 |
| 2024-05-31 | 125.0 (2.04%) | 20752 (-36.47%) | 10973 | 52.88 |
| 2024-05-24 | 122.5 (0.82%) | 32664 (126.13%) | 16407 | 50.23 |
| 2024-05-17 | 121.5 (2.53%) | 14444 (-19.64%) | 7729 | 53.51 |
| 2024-05-10 | 118.5 (-4.05%) | 17974 (-9.96%) | 7500 | 41.73 |
| 2024-05-03 | 123.5 (0.82%) | 19963 (-30.81%) | 9377 | 46.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 122.5 (-11.23%) | 28854 (-46.98%) | 15295 | 53.01 |
| 2024-04-19 | 138.0 (0.0%) | 54419 (91.51%) | 31389 | 57.68 |
| 2024-04-12 | 138.0 (10.4%) | 28415 (248.63%) | 10231 | 36.01 |
| 2024-04-03 | 125.0 (3.73%) | 8150 (-56.19%) | 0 | 0 |
| 2024-03-29 | 120.5 (2.55%) | 18605 (14.77%) | 0 | 0 |
| 2024-03-22 | 117.5 (-6.37%) | 16210 (-35.63%) | 0 | 0 |
| 2024-03-15 | 125.5 (-5.99%) | 25183 (75.68%) | 0 | 0 |
| 2024-03-08 | 133.5 (-8.56%) | 14335 (108.31%) | 0 | 0 |
| 2024-03-01 | 146.0 (18.7%) | 6881 (-62.41%) | 0 | 0 |
| 2024-02-23 | 123.0 (8.37%) | 18307 (641.15%) | 0 | 0 |
| 2024-02-16 | 113.5 (20.23%) | 2470 (-69.79%) | 0 | 0 |
| 2024-02-05 | 94.4 (9.9%) | 8175 (-77.53%) | 0 | 0 |
| 2024-02-02 | 85.9 (28.79%) | 36378 (45.92%) | 0 | 0 |
| 2024-01-26 | 66.7 (8.46%) | 24929 (252.91%) | 0 | 0 |
| 2024-01-19 | 61.5 (0.16%) | 7064 (-7.78%) | 0 | 0 |
| 2024-01-12 | 61.4 (0.82%) | 7659 (73.51%) | 0 | 0 |
| 2024-01-05 | 60.9 (-3.94%) | 4414 (-63.02%) | 0 | 0 |
| 2023-12-29 | 63.4 (-7.45%) | 11937 (-13.62%) | 0 | 0 |
| 2023-12-22 | 68.5 (0.74%) | 13820 (-43.35%) | 0 | 0 |
| 2023-12-15 | 68.0 (3.34%) | 24396 (-9.89%) | 0 | 0 |
| 2023-12-08 | 65.8 (5.96%) | 27074 (23.23%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 62.1 (14.58%) | 21970 (75.22%) | 0 | 0 |
| 2023-11-24 | 54.2 (-6.55%) | 12538 (-40.99%) | 0 | 0 |
| 2023-11-17 | 58.0 (6.23%) | 21246 (30.88%) | 0 | 0 |
| 2023-11-10 | 54.6 (1.87%) | 16233 (-12.02%) | 0 | 0 |
| 2023-11-03 | 53.6 (-5.96%) | 18451 (-33.09%) | 0 | 0 |
| 2023-10-27 | 57.0 (41.09%) | 27575 (50.72%) | 0 | 0 |
| 2023-10-20 | 40.4 (-21.55%) | 18295 (-16.57%) | 0 | 0 |
| 2023-10-13 | 51.5 (20.75%) | 21928 (198.49%) | 0 | 0 |
| 2023-10-06 | 42.65 (15.58%) | 7346 (1449.05%) | 0 | 0 |
| 2023-09-28 | 36.9 (0.41%) | 474 (-82.66%) | 0 | 0 |
| 2023-09-22 | 36.75 (1.66%) | 2734 (185.44%) | 0 | 0 |
| 2023-09-15 | 36.15 (0.98%) | 958 (38.17%) | 0 | 0 |
| 2023-09-08 | 35.8 (0.14%) | 693 (-47.2%) | 0 | 0 |
| 2023-09-01 | 35.75 (0.42%) | 1313 (-3.91%) | 0 | 0 |
| 2023-08-25 | 35.6 (-0.28%) | 1366 (-19.55%) | 0 | 0 |
| 2023-08-18 | 35.7 (-1.11%) | 1699 (-69.88%) | 0 | 0 |
| 2023-08-11 | 36.1 (1.98%) | 5641 (178.88%) | 0 | 0 |
| 2023-08-04 | 35.4 (-5.09%) | 2023 (-53.25%) | 0 | 0 |
| 2023-07-28 | 37.3 (-3.37%) | 4326 (-55.57%) | 0 | 0 |
| 2023-07-21 | 38.6 (3.21%) | 9737 (318.55%) | 0 | 0 |
| 2023-07-14 | 37.4 (5.95%) | 2326 (82.65%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 35.3 (-1.53%) | 1273 (25.93%) | 0 | 0 |
| 2023-06-30 | 35.85 (-3.76%) | 1011 (40.73%) | 0 | 0 |
| 2023-06-21 | 37.25 (0.68%) | 718 (-60.89%) | 0 | 0 |
| 2023-06-16 | 37.0 (-2.12%) | 1838 (-11.09%) | 0 | 0 |
| 2023-06-09 | 37.8 (-2.58%) | 2067 (-68.48%) | 0 | 0 |
| 2023-06-02 | 38.8 (1.31%) | 6559 (93.47%) | 0 | 0 |
| 2023-05-26 | 38.3 (10.53%) | 3390 (238.31%) | 0 | 0 |
| 2023-05-19 | 34.65 (2.51%) | 1002 (-23.59%) | 0 | 0 |
| 2023-05-12 | 33.8 (-6.89%) | 1311 (79.09%) | 0 | 0 |
| 2023-05-05 | 36.3 (-2.55%) | 732 (-45.13%) | 0 | 0 |
| 2023-04-28 | 37.25 (0.68%) | 1334 (-41.16%) | 0 | 0 |
| 2023-04-21 | 37.0 (-5.49%) | 2268 (-60.2%) | 0 | 0 |
| 2023-04-14 | 39.15 (0.38%) | 5699 (469.57%) | 0 | 0 |
| 2023-04-07 | 39.0 (-1.02%) | 1000 (-65.37%) | 143 | 14.3 |
| 2023-03-31 | 39.4 (-4.14%) | 2890 (-39.55%) | 508 | 17.58 |
| 2023-03-24 | 41.1 (5.25%) | 4781 (-41.8%) | 1585 | 33.15 |
| 2023-03-17 | 39.05 (-0.38%) | 8214 (97.68%) | 4804 | 58.49 |
| 2023-03-10 | 39.2 (-4.97%) | 4155 (136.69%) | 786 | 18.92 |
| 2023-03-03 | 41.25 (-0.72%) | 1755 (-83.1%) | 418 | 23.82 |
| 2023-02-24 | 41.55 (-0.36%) | 10388 (-4.79%) | 5517 | 53.11 |
| 2023-02-17 | 41.7 (3.22%) | 10910 (26.5%) | 6284 | 57.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 40.4 (-4.49%) | 8625 (-68.56%) | 3015 | 34.96 |
| 2023-02-03 | 42.3 (3.17%) | 27434 (76.35%) | 15387 | 56.09 |
| 2023-01-17 | 41.0 (1.74%) | 15557 (-37.03%) | 12161 | 78.17 |
| 2023-01-13 | 40.3 (0.0%) | 24705 (-36.17%) | 18199 | 73.67 |
| 2023-01-06 | 40.3 (6.05%) | 38705 (292.4%) | 25842 | 66.77 |
| 2022-12-30 | 38.0 (-2.44%) | 9863 (-57.19%) | 5692 | 57.71 |
| 2022-12-23 | 38.95 (-7.26%) | 23041 (-66.37%) | 15248 | 66.18 |
| 2022-12-16 | 42.0 (13.51%) | 68520 (459.02%) | 48822 | 71.25 |
| 2022-12-09 | 37.0 (-1.46%) | 12257 (5.21%) | 7305 | 59.6 |
| 2022-12-02 | 37.55 (-1.18%) | 11650 (-46.79%) | 5055 | 43.39 |
| 2022-11-25 | 38.0 (-0.78%) | 21894 (-40.35%) | 13630 | 62.25 |
| 2022-11-18 | 38.3 (10.69%) | 36704 (2.06%) | 22825 | 62.19 |
| 2022-11-11 | 34.6 (-2.95%) | 35963 (-18.09%) | 20695 | 57.55 |
| 2022-11-04 | 35.65 (-2.06%) | 43904 (-40.68%) | 31062 | 70.75 |
| 2022-10-28 | 36.4 (30.23%) | 74013 (236.29%) | 60569 | 81.84 |
| 2022-10-21 | 27.95 (4.68%) | 22009 (432.72%) | 15858 | 72.05 |
| 2022-10-14 | 26.7 (-5.49%) | 4131 (81.36%) | 1685 | 40.79 |
| 2022-10-07 | 28.25 (12.33%) | 2278 (-10.78%) | 723 | 31.74 |
| 2022-09-30 | 25.15 (-11.44%) | 2553 (31.98%) | 675 | 26.44 |
| 2022-09-23 | 28.4 (-7.94%) | 1934 (-37.59%) | 436 | 22.54 |
| 2022-09-16 | 30.85 (2.66%) | 3099 (22.83%) | 1019 | 32.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 30.05 (-7.54%) | 2523 (-16.31%) | 585 | 23.19 |
| 2022-09-02 | 32.5 (-16.24%) | 3015 (9.92%) | 446 | 14.79 |
| 2022-08-26 | 38.8 (2.92%) | 2743 (-5.92%) | 680 | 24.79 |
| 2022-08-19 | 37.7 (6.35%) | 2916 (-15.99%) | 711 | 24.38 |
| 2022-08-12 | 35.45 (5.66%) | 3471 (-28.96%) | 1444 | 41.6 |
| 2022-08-05 | 33.55 (-8.71%) | 4886 (-60.81%) | 1609 | 32.93 |
| 2022-07-29 | 36.75 (-1.21%) | 12469 (-23.41%) | 7444 | 59.7 |
| 2022-07-22 | 37.2 (11.88%) | 16281 (662.68%) | 8687 | 53.36 |
| 2022-07-15 | 33.25 (-4.04%) | 2134 (-41.94%) | 753 | 35.29 |
| 2022-07-08 | 34.65 (7.11%) | 3676 (-18.32%) | 1676 | 45.59 |
| 2022-07-01 | 32.35 (-11.85%) | 4501 (-9.25%) | 1799 | 39.97 |
| 2022-06-24 | 36.7 (-8.48%) | 4959 (-22.99%) | 1923 | 38.78 |
| 2022-06-17 | 40.1 (-12.45%) | 6440 (235.79%) | 2489 | 38.65 |
| 2022-06-10 | 45.8 (-0.43%) | 1918 (-18.8%) | 581 | 30.29 |
| 2022-06-02 | 46.0 (0.66%) | 2362 (-37.63%) | 735 | 31.12 |
| 2022-05-27 | 45.7 (-2.14%) | 3787 (2.95%) | 1243 | 32.82 |
| 2022-05-20 | 46.7 (0.32%) | 3679 (-48.45%) | 1458 | 39.63 |
| 2022-05-13 | 46.55 (-11.5%) | 7137 (157.92%) | 2595 | 36.36 |
| 2022-05-06 | 52.6 (-1.87%) | 2767 (-69.99%) | 1059 | 38.27 |
| 2022-04-29 | 53.6 (-11.55%) | 9221 (-73.49%) | 4511 | 48.92 |
| 2022-04-22 | 60.6 (13.06%) | 34778 (319.38%) | 20094 | 57.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 53.6 (-14.51%) | 8292 (201.41%) | 2732 | 32.95 |
| 2022-04-08 | 62.7 (-5.71%) | 2751 (-67.98%) | 302 | 10.98 |
| 2022-04-01 | 66.5 (0.3%) | 8592 (36.58%) | 3226 | 37.55 |
| 2022-03-25 | 66.3 (-0.6%) | 6291 (28.81%) | 2890 | 45.94 |
| 2022-03-18 | 66.7 (-1.48%) | 4884 (-43.73%) | 1692 | 34.64 |
| 2022-03-11 | 67.7 (-3.56%) | 8680 (-29.0%) | 3999 | 46.07 |
| 2022-03-04 | 70.2 (3.24%) | 12226 (124.19%) | 6358 | 52.0 |
| 2022-02-25 | 68.0 (-5.16%) | 5453 (-25.54%) | 1673 | 30.68 |
| 2022-02-18 | 71.7 (-0.69%) | 7324 (-69.93%) | 3145 | 42.94 |
| 2022-02-11 | 72.2 (11.42%) | 24355 (353.11%) | 15375 | 63.13 |
| 2022-01-26 | 64.8 (-4.71%) | 5375 (-19.48%) | 2337 | 43.48 |
| 2022-01-21 | 68.0 (-3.13%) | 6675 (-43.24%) | 2419 | 36.24 |
| 2022-01-14 | 70.2 (-7.39%) | 11760 (-53.79%) | 5213 | 44.33 |
| 2022-01-07 | 75.8 (-3.81%) | 25450 (-22.13%) | 11776 | 46.27 |
