| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 82.8 (-7.07%) | 3561 (1.19%) | 713 | 20.02 | 3.79% | 15.66% | 55.9% |
| 2026-06-02 | 89.1 (0.68%) | 3519 (-13.96%) | 1708 | 48.54 | 3.75% | 15.33% | 60.5% |
| 2026-06-01 | 88.5 (6.88%) | 4090 (113.81%) | 1484 | 36.28 | 4.36% | 13.48% | 65.78% |
| 2026-05-29 | 82.8 (1.1%) | 1913 (17.86%) | 920 | 48.09 | 2.04% | 11.52% | 68.71% |
| 2026-05-28 | 81.9 (-4.77%) | 1623 (-49.96%) | 568 | 35.0 | 1.73% | 14.04% | 71.31% |
| 2026-05-27 | 86.0 (-1.38%) | 3244 (81.51%) | 1488 | 45.87 | 3.45% | 15.24% | 70.87% |
| 2026-05-26 | 87.2 (1.16%) | 1787 (-20.57%) | 588 | 32.9 | 1.9% | 12.69% | 69.01% |
| 2026-05-25 | 86.2 (0.35%) | 2250 (-47.45%) | 770 | 34.22 | 2.4% | 12.13% | 68.9% |
| 2026-05-22 | 85.9 (3.37%) | 4282 (55.68%) | 1654 | 38.63 | 4.56% | 11.58% | 68.37% |
| 2026-05-21 | 83.1 (9.92%) | 2750 (226.63%) | 787 | 28.62 | 2.93% | 10.25% | 67.59% |
| 2026-05-20 | 75.6 (0.0%) | 842 (-33.18%) | 285 | 33.85 | 0.9% | 8.98% | 68.34% |
| 2026-05-19 | 75.6 (-0.53%) | 1260 (-27.42%) | 363 | 28.81 | 1.34% | 9.79% | 76.48% |
| 2026-05-18 | 76.0 (-1.68%) | 1736 (-42.81%) | 712 | 41.01 | 1.85% | 11.47% | 77.36% |
| 2026-05-15 | 77.3 (-6.42%) | 3036 (94.68%) | 1100 | 36.23 | 3.23% | 12.86% | 76.53% |
| 2026-05-14 | 82.6 (-0.6%) | 1559 (-2.64%) | 539 | 34.57 | 1.66% | 13.87% | 75.17% |
| 2026-05-13 | 83.1 (-2.69%) | 1602 (-43.52%) | 592 | 36.95 | 1.71% | 16.01% | 74.86% |
| 2026-05-12 | 85.4 (-1.73%) | 2836 (-6.86%) | 1173 | 41.36 | 3.02% | 22.69% | 75.47% |
| 2026-05-11 | 86.9 (7.95%) | 3045 (-23.55%) | 1131 | 37.14 | 3.24% | 28.7% | 74.18% |
| 2026-05-08 | 80.5 (-6.72%) | 3983 (11.58%) | 1674 | 42.03 | 4.24% | 32.74% | 72.57% |
| 2026-05-07 | 86.3 (1.41%) | 3569 (-54.66%) | 1709 | 47.88 | 3.8% | 33.14% | 69.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 85.1 (-4.92%) | 7872 (-7.15%) | 3615 | 45.92 | 8.38% | 30.63% | 66.85% |
| 2026-05-05 | 89.5 (9.95%) | 8479 (23.95%) | 3767 | 44.43 | 9.03% | 23.84% | 58.83% |
| 2026-05-04 | 81.4 (10.0%) | 6841 (56.95%) | 3065 | 44.8 | 7.29% | 16.6% | 56.02% |
| 2026-04-30 | 74.0 (5.71%) | 4358 (260.38%) | 1795 | 41.19 | 4.64% | 11.19% | 48.09% |
| 2026-04-29 | 70.0 (0.72%) | 1209 (-19.37%) | 382 | 31.6 | 1.29% | 10.32% | 43.36% |
| 2026-04-28 | 69.5 (1.02%) | 1500 (-10.75%) | 674 | 44.93 | 1.6% | 12.71% | 42.16% |
| 2026-04-27 | 68.8 (1.78%) | 1680 (-4.39%) | 680 | 40.48 | 1.79% | 20.16% | 40.61% |
| 2026-04-24 | 67.6 (-1.02%) | 1757 (-50.4%) | 723 | 41.15 | 1.87% | 20.59% | 39.04% |
| 2026-04-23 | 68.3 (-4.21%) | 3544 (2.63%) | 1510 | 42.61 | 3.77% | 19.74% | 37.39% |
| 2026-04-22 | 71.3 (5.47%) | 3453 (-59.33%) | 1104 | 31.97 | 3.68% | 17.83% | 34.44% |
| 2026-04-21 | 67.6 (1.81%) | 8490 (306.8%) | 4932 | 58.09 | 9.04% | 15.5% | 30.98% |
| 2026-04-20 | 66.4 (9.93%) | 2087 (117.94%) | 146 | 7.0 | 2.22% | 8.78% | 23.22% |
| 2026-04-17 | 60.4 (2.72%) | 957 (-45.33%) | 168 | 17.55 | 1.02% | 8.29% | 24.38% |
| 2026-04-16 | 58.8 (-1.01%) | 1751 (37.83%) | 561 | 32.04 | 1.87% | 8.9% | 26.17% |
| 2026-04-15 | 59.4 (-1.98%) | 1270 (-41.61%) | 356 | 28.03 | 1.35% | 8.22% | 25.06% |
| 2026-04-14 | 60.6 (-1.78%) | 2176 (33.84%) | 734 | 33.73 | 2.32% | 8.0% | 24.34% |
| 2026-04-13 | 61.7 (3.18%) | 1626 (6.19%) | 335 | 20.6 | 1.73% | 6.06% | 22.21% |
| 2026-04-10 | 59.8 | 1531 (37.85%) | 471 | 30.76 | 1.63% | 5.12% | 21.94% |
| 2026-04-09 | 58.9 | 1110 (4.11%) | 0 | 0 | 1.18% | 3.52% | 20.93% |
| 2026-04-08 | 59.7 | 1067 (204.04%) | 0 | 0 | 1.14% | 2.66% | 19.84% |
| 2026-04-07 | 54.3 | 350 (50.44%) | 0 | 0 | 0.37% | 1.63% | 18.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 52.2 | 233 (24.31%) | 0 | 0 | 0.28% | 1.45% | 18.76% |
| 2026-04-01 | 52.3 | 187 (-52.33%) | 0 | 0 | 0.22% | 1.6% | 18.72% |
| 2026-03-31 | 52.0 | 393 (96.48%) | 0 | 0 | 0.47% | 1.82% | 18.96% |
| 2026-03-30 | 53.2 | 200 (-0.87%) | 0 | 0 | 0.24% | 2.62% | 18.94% |
| 2026-03-27 | 54.6 | 202 (-43.84%) | 0 | 0 | 0.24% | 3.05% | 19.03% |
| 2026-03-26 | 54.2 | 359 (-3.52%) | 0 | 0 | 0.43% | 5.17% | 19.17% |
| 2026-03-25 | 55.6 | 373 (-65.03%) | 0 | 0 | 0.44% | 8.39% | 19.29% |
| 2026-03-24 | 54.4 | 1066 (92.71%) | 0 | 0 | 1.27% | 10.87% | 19.23% |
| 2026-03-23 | 56.6 | 553 (-72.09%) | 0 | 0 | 0.66% | 10.58% | 18.26% |
| 2026-03-20 | 62.8 | 1983 (-35.2%) | 0 | 0 | 2.36% | 10.71% | 17.87% |
| 2026-03-19 | 65.8 | 3060 (24.79%) | 0 | 0 | 3.65% | 8.82% | 15.81% |
| 2026-03-18 | 63.8 | 2452 (196.45%) | 0 | 0 | 2.92% | 6.83% | 12.37% |
| 2026-03-17 | 58.0 | 827 (25.36%) | 0 | 0 | 0.99% | 4.72% | 9.74% |
| 2026-03-16 | 57.2 | 660 (67.0%) | 0 | 0 | 0.79% | 3.97% | 9.31% |
| 2026-03-13 | 54.8 | 395 (-71.65%) | 0 | 0 | 0.47% | 3.6% | 8.81% |
| 2026-03-12 | 56.5 | 1394 (103.88%) | 0 | 0 | 1.66% | 3.32% | 8.55% |
| 2026-03-11 | 55.0 | 683 (242.13%) | 0 | 0 | 0.81% | 1.9% | 7.25% |
| 2026-03-10 | 50.0 | 199 (-41.81%) | 0 | 0 | 0.24% | 1.55% | 6.89% |
| 2026-03-09 | 49.3 | 343 (105.5%) | 0 | 0 | 0.41% | 1.76% | 6.97% |
| 2026-03-06 | 51.0 | 167 (-17.48%) | 0 | 0 | 0.2% | 1.68% | 6.93% |
| 2026-03-05 | 50.7 | 202 (-47.53%) | 0 | 0 | 0.24% | 1.87% | 7.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 49.25 | 385 (1.44%) | 0 | 0 | 0.46% | 2.17% | 7.48% |
| 2026-03-03 | 51.8 | 380 (39.75%) | 0 | 0 | 0.45% | 2.09% | 7.36% |
| 2026-03-02 | 52.7 | 272 (-15.89%) | 0 | 0 | 0.32% | 1.94% | 7.26% |
| 2026-02-26 | 53.6 | 323 (-29.34%) | 0 | 0 | 0.39% | 1.89% | 7.37% |
| 2026-02-25 | 53.1 | 458 (43.17%) | 0 | 0 | 0.55% | 1.81% | 7.57% |
| 2026-02-24 | 52.8 | 319 (25.18%) | 0 | 0 | 0.38% | 1.47% | 7.84% |
| 2026-02-23 | 52.9 | 255 (13.88%) | 0 | 0 | 0.3% | 1.38% | 7.9% |
| 2026-02-11 | 51.7 | 224 (-13.21%) | 0 | 0 | 0.27% | 1.64% | 7.91% |
| 2026-02-10 | 52.0 | 258 (47.97%) | 0 | 0 | 0.31% | 1.65% | 7.83% |
| 2026-02-09 | 52.8 | 174 (-27.55%) | 0 | 0 | 0.21% | 1.55% | 7.98% |
| 2026-02-06 | 52.6 | 241 (-49.08%) | 0 | 0 | 0.29% | 1.71% | 8.11% |
| 2026-02-05 | 54.9 | 473 (100.83%) | 0 | 0 | 0.56% | 1.87% | 8.04% |
| 2026-02-04 | 53.5 | 235 (32.11%) | 0 | 0 | 0.28% | 1.62% | 7.74% |
| 2026-02-03 | 52.3 | 178 (-40.89%) | 0 | 0 | 0.21% | 1.72% | 7.7% |
| 2026-02-02 | 52.0 | 302 (-20.86%) | 0 | 0 | 0.36% | 1.89% | 7.83% |
| 2026-01-30 | 53.9 | 381 (44.77%) | 0 | 0 | 0.45% | 2.13% | 8.4% |
| 2026-01-29 | 55.4 | 263 (-16.88%) | 0 | 0 | 0.31% | 2.01% | 9.28% |
| 2026-01-28 | 55.9 | 317 (-1.53%) | 0 | 0 | 0.38% | 2.06% | 9.21% |
| 2026-01-27 | 56.3 | 322 (-36.36%) | 0 | 0 | 0.38% | 2.11% | 9.12% |
| 2026-01-26 | 57.5 | 506 (79.92%) | 0 | 0 | 0.6% | 2.31% | 9.01% |
| 2026-01-23 | 56.2 | 281 (-6.98%) | 0 | 0 | 0.34% | 2.53% | 8.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 56.4 | 302 (-16.45%) | 0 | 0 | 0.36% | 2.63% | 8.9% |
| 2026-01-21 | 56.3 | 362 (-25.72%) | 0 | 0 | 0.43% | 2.59% | 9.01% |
| 2026-01-20 | 57.5 | 487 (-29.2%) | 0 | 0 | 0.58% | 2.35% | 9.97% |
| 2026-01-19 | 58.4 | 688 (86.9%) | 0 | 0 | 0.82% | 2.23% | 10.16% |
| 2026-01-16 | 58.1 | 368 (39.13%) | 0 | 0 | 0.44% | 1.74% | 9.96% |
| 2026-01-15 | 58.5 | 264 (63.47%) | 0 | 0 | 0.32% | 1.51% | 10.08% |
| 2026-01-14 | 58.0 | 161 (-57.89%) | 0 | 0 | 0.19% | 1.47% | 11.61% |
| 2026-01-13 | 57.5 | 384 (35.77%) | 0 | 0 | 0.46% | 1.52% | 13.78% |
| 2026-01-12 | 58.4 | 283 (61.27%) | 0 | 0 | 0.34% | 1.4% | 14.31% |
| 2026-01-09 | 58.4 | 175 (-23.49%) | 0 | 0 | 0.21% | 2.0% | 14.15% |
| 2026-01-08 | 58.8 | 229 (14.79%) | 0 | 0 | 0.27% | 3.12% | 14.25% |
| 2026-01-07 | 59.5 | 199 (-30.56%) | 0 | 0 | 0.24% | 3.09% | 14.16% |
| 2026-01-06 | 59.6 | 287 (-63.17%) | 0 | 0 | 0.34% | 3.14% | 14.12% |
| 2026-01-05 | 60.2 | 781 (-30.14%) | 0 | 0 | 0.93% | 3.07% | 14.06% |
| 2026-01-02 | 62.8 | 1119 (458.83%) | 0 | 0 | 1.33% | 2.44% | 13.34% |
| 2025-12-31 | 58.0 | 200 (-18.01%) | 0 | 0 | 0.24% | 1.63% | 12.34% |
| 2025-12-30 | 58.4 | 244 (7.77%) | 0 | 0 | 0.29% | 1.87% | 12.32% |
| 2025-12-29 | 59.3 | 226 (-12.8%) | 0 | 0 | 0.27% | 2.97% | 12.28% |
| 2025-12-26 | 59.9 | 259 (-40.8%) | 0 | 0 | 0.31% | 3.47% | 12.49% |
| 2025-12-24 | 59.8 | 439 (10.61%) | 0 | 0 | 0.52% | 3.78% | 12.68% |
| 2025-12-23 | 61.1 | 397 (-65.95%) | 0 | 0 | 0.47% | 3.81% | 12.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 63.4 | 1166 (79.88%) | 0 | 0 | 1.39% | 5.19% | 12.38% |
| 2025-12-19 | 62.4 | 648 (25.18%) | 0 | 0 | 0.77% | 6.16% | 11.18% |
| 2025-12-18 | 59.9 | 517 (11.36%) | 0 | 0 | 0.62% | 6.37% | 10.88% |
| 2025-12-17 | 61.8 | 465 (-70.11%) | 0 | 0 | 0.55% | 5.93% | 10.79% |
| 2025-12-16 | 63.0 | 1555 (-21.43%) | 0 | 0 | 1.85% | 5.68% | 10.82% |
| 2025-12-15 | 64.0 | 1980 (140.31%) | 0 | 0 | 2.36% | 4.02% | 9.93% |
| 2025-12-12 | 59.7 | 824 (449.81%) | 0 | 0 | 0.98% | 1.85% | 9.63% |
| 2025-12-11 | 55.0 | 149 (-42.24%) | 0 | 0 | 0.18% | 1.16% | 9.3% |
| 2025-12-10 | 55.0 | 259 (63.26%) | 0 | 0 | 0.31% | 1.19% | 9.5% |
| 2025-12-09 | 55.2 | 158 (-2.5%) | 0 | 0 | 0.19% | 1.22% | 9.53% |
| 2025-12-08 | 55.5 | 163 (-31.82%) | 0 | 0 | 0.19% | 1.24% | 10.32% |
| 2025-12-05 | 55.6 | 239 (34.14%) | 0 | 0 | 0.28% | 1.3% | 10.58% |
| 2025-12-04 | 57.0 | 178 (-36.72%) | 0 | 0 | 0.21% | 1.5% | 10.74% |
| 2025-12-03 | 57.0 | 281 (56.42%) | 0 | 0 | 0.34% | 1.79% | 11.01% |
| 2025-12-02 | 56.9 | 180 (-15.72%) | 0 | 0 | 0.21% | 1.88% | 11.33% |
| 2025-12-01 | 57.0 | 213 (-46.66%) | 0 | 0 | 0.25% | 1.93% | 12.57% |
| 2025-11-28 | 57.1 | 400 (-5.46%) | 0 | 0 | 0.48% | 1.86% | 14.46% |
| 2025-11-27 | 55.8 | 423 (17.5%) | 0 | 0 | 0.51% | 1.86% | 14.44% |
| 2025-11-26 | 53.8 | 360 (63.09%) | 0 | 0 | 0.43% | 1.88% | 14.7% |
| 2025-11-25 | 52.4 | 221 (41.09%) | 0 | 0 | 0.26% | 2.04% | 14.75% |
| 2025-11-24 | 52.3 | 156 (-60.82%) | 0 | 0 | 0.19% | 2.74% | 15.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 52.0 | 400 (-8.99%) | 0 | 0 | 0.48% | 4.61% | 16.14% |
| 2025-11-20 | 52.8 | 439 (-10.85%) | 0 | 0 | 0.52% | 4.79% | 16.43% |
| 2025-11-19 | 52.5 | 493 (-38.92%) | 0 | 0 | 0.59% | 4.64% | 16.84% |
| 2025-11-18 | 51.5 | 807 (-53.22%) | 0 | 0 | 0.96% | 4.39% | 17.44% |
| 2025-11-17 | 54.0 | 1725 (212.92%) | 0 | 0 | 2.06% | 4.41% | 17.83% |
| 2025-11-14 | 58.7 | 551 (76.64%) | 0 | 0 | 0.66% | 2.8% | 17.81% |
| 2025-11-13 | 60.7 | 312 (8.39%) | 0 | 0 | 0.37% | 2.59% | 21.41% |
| 2025-11-12 | 60.9 | 288 (-64.98%) | 0 | 0 | 0.34% | 2.71% | 23.79% |
| 2025-11-11 | 60.4 | 822 (117.82%) | 0 | 0 | 0.98% | 3.02% | 25.84% |
| 2025-11-10 | 62.9 | 377 (0.69%) | 0 | 0 | 0.45% | 3.49% | 28.41% |
| 2025-11-07 | 61.8 | 374 (-7.89%) | 0 | 0 | 0.45% | 5.19% | 33.39% |
| 2025-11-06 | 63.1 | 407 (-25.66%) | 0 | 0 | 0.49% | 5.2% | 38.5% |
| 2025-11-05 | 64.1 | 547 (-55.19%) | 0 | 0 | 0.65% | 5.48% | 38.88% |
| 2025-11-04 | 66.0 | 1222 (-32.05%) | 0 | 0 | 1.46% | 5.31% | 38.6% |
| 2025-11-03 | 70.3 | 1798 (367.94%) | 0 | 0 | 2.14% | 4.75% | 37.59% |
| 2025-10-31 | 66.6 | 384 (-40.3%) | 0 | 0 | 0.46% | 3.55% | 35.65% |
| 2025-10-30 | 66.1 | 643 (59.38%) | 0 | 0 | 0.77% | 3.85% | 35.46% |
| 2025-10-29 | 67.5 | 403 (-46.19%) | 0 | 0 | 0.48% | 4.02% | 35.13% |
| 2025-10-28 | 67.6 | 750 (-5.27%) | 0 | 0 | 0.89% | 4.72% | 34.85% |
| 2025-10-27 | 69.5 | 792 (24.12%) | 0 | 0 | 0.94% | 5.18% | 34.22% |
| 2025-10-23 | 69.7 | 638 (-18.74%) | 0 | 0 | 0.76% | 6.27% | 33.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 71.2 | 785 (-21.18%) | 0 | 0 | 0.94% | 9.77% | 33.58% |
| 2025-10-21 | 70.7 | 996 (-12.05%) | 0 | 0 | 1.19% | 11.59% | 33.12% |
| 2025-10-20 | 71.7 | 1133 (-33.63%) | 0 | 0 | 1.35% | 12.79% | 32.15% |
| 2025-10-17 | 75.3 | 1707 (-52.18%) | 0 | 0 | 2.04% | 14.99% | 31.13% |
| 2025-10-16 | 79.7 | 3571 (54.36%) | 0 | 0 | 4.26% | 18.39% | 29.32% |
| 2025-10-15 | 73.9 | 2313 (15.21%) | 0 | 0 | 2.76% | 19.68% | 25.32% |
| 2025-10-14 | 67.2 | 2007 (-32.6%) | 0 | 0 | 2.39% | 17.8% | 22.88% |
| 2025-10-13 | 71.0 | 2979 (-34.65%) | 0 | 0 | 3.55% | 15.78% | 20.93% |
| 2025-10-09 | 75.5 | 4558 (-2.08%) | 0 | 0 | 5.43% | 12.67% | 17.68% |
| 2025-10-08 | 68.9 | 4655 (538.75%) | 0 | 0 | 5.55% | 7.44% | 12.65% |
| 2025-10-07 | 62.7 | 728 (132.42%) | 0 | 0 | 0.87% | 2.16% | 7.32% |
| 2025-10-03 | 57.0 | 313 (-15.25%) | 0 | 0 | 0.37% | 1.72% | 6.76% |
| 2025-10-02 | 56.3 | 370 (110.5%) | 0 | 0 | 0.44% | 1.55% | 6.86% |
| 2025-10-01 | 54.5 | 175 (-22.35%) | 0 | 0 | 0.21% | 1.38% | 6.74% |
| 2025-09-30 | 54.6 | 226 (-37.22%) | 0 | 0 | 0.27% | 1.5% | 7.04% |
| 2025-09-26 | 54.0 | 360 (112.7%) | 0 | 0 | 0.43% | 1.96% | 7.55% |
| 2025-09-25 | 56.0 | 169 (-25.83%) | 0 | 0 | 0.2% | 2.01% | 7.55% |
| 2025-09-24 | 56.0 | 228 (-16.31%) | 0 | 0 | 0.27% | 2.03% | 7.68% |
| 2025-09-23 | 56.4 | 273 (-55.67%) | 0 | 0 | 0.33% | 2.09% | 7.68% |
| 2025-09-22 | 57.1 | 616 (53.87%) | 0 | 0 | 0.73% | 1.98% | 7.78% |
| 2025-09-19 | 58.7 | 400 (113.34%) | 0 | 0 | 0.48% | 1.51% | 8.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 58.5 | 187 (-31.65%) | 0 | 0 | 0.22% | 1.35% | 7.82% |
| 2025-09-17 | 58.2 | 274 (47.17%) | 0 | 0 | 0.33% | 1.57% | 7.9% |
| 2025-09-16 | 58.6 | 186 (-13.96%) | 0 | 0 | 0.22% | 1.55% | 8.17% |
| 2025-09-15 | 59.1 | 216 (-18.52%) | 0 | 0 | 0.26% | 1.72% | 8.51% |
| 2025-09-12 | 59.1 | 266 (-28.93%) | 0 | 0 | 0.32% | 1.68% | 8.86% |
| 2025-09-11 | 59.0 | 374 (47.43%) | 0 | 0 | 0.45% | 1.68% | 8.83% |
| 2025-09-10 | 60.1 | 254 (-23.59%) | 0 | 0 | 0.3% | 1.71% | 8.65% |
| 2025-09-09 | 60.2 | 332 (80.92%) | 0 | 0 | 0.4% | 1.72% | 8.93% |
| 2025-09-08 | 61.2 | 183 (-30.47%) | 0 | 0 | 0.22% | 1.84% | 9.28% |
| 2025-09-05 | 60.7 | 264 (-33.3%) | 0 | 0 | 0.31% | 2.39% | 9.49% |
| 2025-09-04 | 60.5 | 396 (48.57%) | 0 | 0 | 0.47% | 2.51% | 9.99% |
| 2025-09-03 | 61.7 | 266 (-38.04%) | 0 | 0 | 0.32% | 2.37% | 9.85% |
| 2025-09-02 | 61.5 | 430 (-33.73%) | 0 | 0 | 0.51% | 2.32% | 10.26% |
| 2025-09-01 | 63.5 | 649 (77.9%) | 0 | 0 | 0.77% | 2.24% | 10.63% |
| 2025-08-29 | 65.7 | 365 (31.83%) | 0 | 0 | 0.44% | 2.48% | 10.32% |
| 2025-08-28 | 66.6 | 276 (21.96%) | 0 | 0 | 0.33% | 2.28% | 10.92% |
| 2025-08-27 | 66.8 | 227 (-36.89%) | 0 | 0 | 0.27% | 2.25% | 10.91% |
| 2025-08-26 | 66.7 | 359 (-57.84%) | 0 | 0 | 0.43% | 2.58% | 11.45% |
| 2025-08-25 | 67.2 | 853 (341.7%) | 0 | 0 | 1.02% | 2.71% | 12.62% |
| 2025-08-22 | 63.3 | 193 (-24.18%) | 0 | 0 | 0.23% | 2.3% | 11.77% |
| 2025-08-21 | 64.0 | 254 (-49.2%) | 0 | 0 | 0.3% | 2.36% | 11.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 63.9 | 501 (5.75%) | 0 | 0 | 0.6% | 2.32% | 11.72% |
| 2025-08-19 | 66.2 | 474 (-6.33%) | 0 | 0 | 0.57% | 2.31% | 11.3% |
| 2025-08-18 | 67.8 | 506 (106.21%) | 0 | 0 | 0.6% | 2.49% | 11.29% |
| 2025-08-15 | 66.3 | 245 (10.75%) | 0 | 0 | 0.29% | 2.31% | 11.22% |
| 2025-08-14 | 66.2 | 221 (-54.63%) | 0 | 0 | 0.26% | 2.83% | 11.35% |
| 2025-08-13 | 66.3 | 488 (-22.06%) | 0 | 0 | 0.58% | 2.9% | 11.93% |
| 2025-08-12 | 66.6 | 627 (76.43%) | 0 | 0 | 0.75% | 3.06% | 14.38% |
| 2025-08-11 | 65.3 | 355 (-48.13%) | 0 | 0 | 0.42% | 3.19% | 15.21% |
| 2025-08-08 | 65.0 | 685 (144.98%) | 0 | 0 | 0.82% | 3.23% | 15.06% |
| 2025-08-07 | 64.9 | 279 (-54.57%) | 0 | 0 | 0.33% | 3.44% | 14.97% |
| 2025-08-06 | 64.7 | 615 (-16.66%) | 0 | 0 | 0.73% | 3.43% | 15.05% |
| 2025-08-05 | 66.6 | 738 (88.73%) | 0 | 0 | 0.88% | 3.51% | 15.14% |
| 2025-08-04 | 65.0 | 391 (-54.55%) | 0 | 0 | 0.47% | 4.23% | 14.57% |
| 2025-08-01 | 65.0 | 861 (219.13%) | 0 | 0 | 1.03% | 3.93% | 14.31% |
| 2025-07-31 | 62.5 | 269 (-60.51%) | 0 | 0 | 0.32% | 3.07% | 13.6% |
| 2025-07-30 | 64.0 | 683 (-49.06%) | 0 | 0 | 0.81% | 3.06% | 13.72% |
| 2025-07-29 | 65.0 | 1341 (875.04%) | 0 | 0 | 1.6% | 2.42% | 13.04% |
| 2025-07-28 | 61.1 | 137 (-4.86%) | 0 | 0 | 0.16% | 1.38% | 11.68% |
| 2025-07-25 | 61.1 | 144 (-44.27%) | 0 | 0 | 0.17% | 1.75% | 11.93% |
| 2025-07-24 | 61.7 | 259 (75.04%) | 0 | 0 | 0.31% | 2.0% | 12.34% |
| 2025-07-23 | 60.6 | 148 (-68.26%) | 0 | 0 | 0.18% | 2.54% | 12.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 60.2 | 467 (4.56%) | 0 | 0 | 0.56% | 5.4% | 12.86% |
| 2025-07-21 | 61.0 | 446 (24.56%) | 0 | 0 | 0.53% | 6.41% | 12.5% |
| 2025-07-18 | 60.5 | 358 (-49.39%) | 0 | 0 | 0.43% | 6.15% | 12.14% |
| 2025-07-17 | 61.6 | 708 (-72.15%) | 0 | 0 | 0.84% | 6.45% | 11.98% |
| 2025-07-16 | 62.9 | 2545 (93.17%) | 0 | 0 | 3.03% | 6.02% | 11.35% |
| 2025-07-15 | 64.7 | 1317 (472.74%) | 0 | 0 | 1.57% | 3.81% | 8.5% |
| 2025-07-14 | 58.9 | 230 (-62.48%) | 0 | 0 | 0.27% | 2.55% | 7.4% |
| 2025-07-11 | 60.8 | 613 (79.28%) | 0 | 0 | 0.73% | 2.48% | 7.31% |
| 2025-07-10 | 57.9 | 342 (-50.85%) | 0 | 0 | 0.41% | 2.07% | 7.05% |
| 2025-07-09 | 56.2 | 695 (170.4%) | 0 | 0 | 0.83% | 2.1% | 6.87% |
| 2025-07-08 | 59.0 | 257 (49.36%) | 0 | 0 | 0.31% | 1.41% | 6.32% |
| 2025-07-07 | 59.0 | 172 (-35.65%) | 0 | 0 | 0.21% | 1.34% | 6.65% |
| 2025-07-04 | 60.3 | 267 (-28.01%) | 0 | 0 | 0.32% | 1.55% | 6.63% |
| 2025-07-03 | 61.5 | 371 (235.44%) | 0 | 0 | 0.44% | 1.81% | 6.52% |
| 2025-07-02 | 60.9 | 110 (-45.96%) | 0 | 0 | 0.13% | 2.05% | 6.4% |
| 2025-07-01 | 61.0 | 205 (-41.03%) | 0 | 0 | 0.24% | 2.24% | 6.8% |
| 2025-06-30 | 60.5 | 348 (-27.97%) | 0 | 0 | 0.41% | 2.19% | 6.81% |
| 2025-06-27 | 62.8 | 483 (-15.99%) | 0 | 0 | 0.58% | 1.95% | 6.96% |
| 2025-06-26 | 61.3 | 575 (114.53%) | 0 | 0 | 0.69% | 1.64% | 6.96% |
| 2025-06-25 | 60.7 | 268 (62.81%) | 0 | 0 | 0.32% | 1.17% | 6.66% |
| 2025-06-24 | 60.3 | 164 (13.47%) | 0 | 0 | 0.2% | 1.04% | 6.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 58.2 | 145 (-35.73%) | 0 | 0 | 0.17% | 1.31% | 7.14% |
| 2025-06-20 | 58.7 | 225 (25.44%) | 0 | 0 | 0.27% | 1.32% | 7.7% |
| 2025-06-19 | 60.1 | 180 (13.01%) | 0 | 0 | 0.21% | 1.53% | 8.83% |
| 2025-06-18 | 60.2 | 159 (-59.42%) | 0 | 0 | 0.19% | 1.54% | 9.22% |
| 2025-06-17 | 60.3 | 392 (155.7%) | 0 | 0 | 0.47% | 1.63% | 10.36% |
| 2025-06-16 | 60.7 | 153 (-61.42%) | 0 | 0 | 0.18% | 1.8% | 10.58% |
| 2025-06-13 | 60.3 | 397 (112.02%) | 0 | 0 | 0.47% | 1.8% | 11.25% |
| 2025-06-12 | 62.1 | 187 (-20.69%) | 0 | 0 | 0.22% | 1.53% | 12.13% |
| 2025-06-11 | 62.8 | 236 (-55.71%) | 0 | 0 | 0.28% | 1.64% | 14.42% |
| 2025-06-10 | 62.3 | 534 (246.1%) | 0 | 0 | 0.64% | 1.88% | 15.16% |
| 2025-06-09 | 60.1 | 154 (-10.6%) | 0 | 0 | 0.18% | 1.5% | 15.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 82.8 (0.0%) | 11171 (3.27%) | 3905 | 34.96 |
| 2026-05-29 | 82.8 (-3.61%) | 10818 (-0.49%) | 4334 | 40.06 |
| 2026-05-22 | 85.9 (11.13%) | 10871 (-10.0%) | 3801 | 34.96 |
| 2026-05-15 | 77.3 (-3.98%) | 12079 (-60.71%) | 4535 | 37.54 |
| 2026-05-08 | 80.5 (8.78%) | 30745 (251.42%) | 13830 | 44.98 |
| 2026-04-30 | 74.0 (9.47%) | 8748 (-54.75%) | 3531 | 40.36 |
| 2026-04-24 | 67.6 (11.92%) | 19333 (148.4%) | 8415 | 43.53 |
| 2026-04-17 | 60.4 (1.0%) | 7783 (91.68%) | 2154 | 27.68 |
| 2026-04-10 | 59.8 (14.56%) | 4060 (300.04%) | 471 | 11.6 |
| 2026-04-02 | 52.2 (-4.4%) | 1015 (-60.28%) | 0 | 0 |
| 2026-03-27 | 54.6 (-13.06%) | 2555 (-71.56%) | 0 | 0 |
| 2026-03-20 | 62.8 (14.6%) | 8984 (197.87%) | 0 | 0 |
| 2026-03-13 | 54.8 (7.45%) | 3016 (114.18%) | 0 | 0 |
| 2026-03-06 | 51.0 (-4.85%) | 1408 (3.76%) | 0 | 0 |
| 2026-02-26 | 53.6 (3.68%) | 1357 (106.33%) | 0 | 0 |
| 2026-02-11 | 51.7 (-1.71%) | 657 (-54.05%) | 0 | 0 |
| 2026-02-06 | 52.6 (-2.41%) | 1431 (-20.07%) | 0 | 0 |
| 2026-01-30 | 53.9 (-4.09%) | 1790 (-15.59%) | 0 | 0 |
| 2026-01-23 | 56.2 (-3.27%) | 2121 (45.03%) | 0 | 0 |
| 2026-01-16 | 58.1 (-0.51%) | 1462 (-12.67%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 58.4 (-7.01%) | 1675 (49.66%) | 0 | 0 |
| 2026-01-02 | 62.8 (4.84%) | 1119 (-50.52%) | 0 | 0 |
| 2025-12-26 | 59.9 (-4.01%) | 2262 (-56.22%) | 0 | 0 |
| 2025-12-19 | 62.4 (4.52%) | 5167 (232.22%) | 0 | 0 |
| 2025-12-12 | 59.7 (7.37%) | 1555 (42.32%) | 0 | 0 |
| 2025-12-05 | 55.6 (-2.63%) | 1092 (-30.07%) | 0 | 0 |
| 2025-11-28 | 57.1 (9.81%) | 1562 (-59.57%) | 0 | 0 |
| 2025-11-21 | 52.0 (-11.41%) | 3865 (64.37%) | 0 | 0 |
| 2025-11-14 | 58.7 (-5.02%) | 2351 (-45.94%) | 0 | 0 |
| 2025-11-07 | 61.8 (-7.21%) | 4350 (46.22%) | 0 | 0 |
| 2025-10-31 | 66.6 (-4.45%) | 2975 (-16.29%) | 0 | 0 |
| 2025-10-23 | 69.7 (-7.44%) | 3554 (-71.74%) | 0 | 0 |
| 2025-10-17 | 75.3 (-0.26%) | 12579 (26.51%) | 0 | 0 |
| 2025-10-09 | 75.5 (32.46%) | 9943 (815.72%) | 0 | 0 |
| 2025-10-03 | 57.0 (5.56%) | 1085 (-34.1%) | 0 | 0 |
| 2025-09-26 | 54.0 (-8.01%) | 1647 (30.15%) | 0 | 0 |
| 2025-09-19 | 58.7 (-0.68%) | 1266 (-10.26%) | 0 | 0 |
| 2025-09-12 | 59.1 (-2.64%) | 1410 (-29.71%) | 0 | 0 |
| 2025-09-05 | 60.7 (-7.61%) | 2006 (-3.61%) | 0 | 0 |
| 2025-08-29 | 65.7 (3.79%) | 2082 (7.86%) | 0 | 0 |
| 2025-08-22 | 63.3 (-4.52%) | 1930 (-0.42%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 66.3 (2.0%) | 1938 (-28.49%) | 0 | 0 |
| 2025-08-08 | 65.0 (0.0%) | 2711 (-17.7%) | 0 | 0 |
| 2025-08-01 | 65.0 (6.38%) | 3294 (124.64%) | 0 | 0 |
| 2025-07-25 | 61.1 (0.99%) | 1466 (-71.58%) | 0 | 0 |
| 2025-07-18 | 60.5 (-0.49%) | 5160 (148.01%) | 0 | 0 |
| 2025-07-11 | 60.8 (0.83%) | 2080 (59.59%) | 0 | 0 |
| 2025-07-04 | 60.3 (-3.98%) | 1303 (-20.31%) | 0 | 0 |
| 2025-06-27 | 62.8 (6.98%) | 1636 (47.25%) | 0 | 0 |
| 2025-06-20 | 58.7 (-2.65%) | 1111 (-26.47%) | 0 | 0 |
| 2025-06-13 | 60.3 (-1.47%) | 1511 (-4.37%) | 0 | 0 |
| 2025-06-06 | 61.2 (-1.61%) | 1580 (-3.71%) | 0 | 0 |
| 2025-05-29 | 62.2 (0.32%) | 1641 (-58.87%) | 0 | 0 |
| 2025-05-23 | 62.0 (1.64%) | 3990 (-25.9%) | 0 | 0 |
| 2025-05-16 | 61.0 (21.76%) | 5385 (156.72%) | 0 | 0 |
| 2025-05-09 | 50.1 (1.21%) | 2097 (38.29%) | 0 | 0 |
| 2025-05-02 | 49.5 (6.0%) | 1516 (60.88%) | 0 | 0 |
| 2025-04-25 | 46.7 (1.3%) | 942 (-48.2%) | 0 | 0 |
| 2025-04-18 | 46.1 (1.77%) | 1820 (36.3%) | 0 | 0 |
| 2025-04-11 | 45.3 (-20.8%) | 1335 (21.52%) | 0 | 0 |
| 2025-04-02 | 57.2 (-4.83%) | 1098 (-33.11%) | 0 | 0 |
| 2025-03-28 | 60.1 (-11.09%) | 1642 (156.23%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 67.6 (-0.29%) | 641 (-56.15%) | 0 | 0 |
| 2025-03-14 | 67.8 (-1.74%) | 1461 (-47.65%) | 0 | 0 |
| 2025-03-07 | 69.0 (-10.04%) | 2792 (-54.96%) | 0 | 0 |
| 2025-02-27 | 76.7 (-0.13%) | 6199 (54.91%) | 0 | 0 |
| 2025-02-21 | 76.8 (7.11%) | 4002 (126.56%) | 0 | 0 |
| 2025-02-14 | 71.7 (-1.51%) | 1766 (-35.2%) | 0 | 0 |
| 2025-02-07 | 72.8 (6.12%) | 2725 (398.64%) | 0 | 0 |
| 2025-01-22 | 68.6 (0.59%) | 546 (-37.55%) | 0 | 0 |
| 2025-01-17 | 68.2 (-4.21%) | 875 (-57.63%) | 0 | 0 |
| 2025-01-10 | 71.2 (-4.43%) | 2065 (35.44%) | 0 | 0 |
| 2025-01-03 | 74.5 (-0.8%) | 1525 (29.08%) | 0 | 0 |
| 2024-12-31 | 75.1 (5.48%) | 1181 (-9.03%) | 0 | 0 |
| 2024-12-27 | 71.2 (1.28%) | 1299 (-4.99%) | 0 | 0 |
| 2024-12-20 | 70.3 (-2.5%) | 1367 (-41.62%) | 0 | 0 |
| 2024-12-13 | 72.1 (-8.62%) | 2341 (-64.77%) | 0 | 0 |
| 2024-12-06 | 78.9 (12.23%) | 6646 (407.16%) | 0 | 0 |
| 2024-11-29 | 70.3 (-1.13%) | 1310 (-69.87%) | 0 | 0 |
| 2024-11-22 | 71.1 (4.1%) | 4349 (15.65%) | 0 | 0 |
| 2024-11-15 | 68.3 (-12.44%) | 3761 (-55.64%) | 0 | 0 |
| 2024-11-08 | 78.0 (-6.59%) | 8478 (287.39%) | 0 | 0 |
| 2024-11-01 | 83.5 (-2.68%) | 2188 (100.68%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 85.8 (-0.46%) | 1090 (-35.03%) | 0 | 0 |
| 2024-10-18 | 86.2 (-3.58%) | 1678 (-49.68%) | 0 | 0 |
| 2024-10-11 | 89.4 (0.11%) | 3335 (125.02%) | 0 | 0 |
| 2024-10-04 | 89.3 (-0.33%) | 1482 (-8.63%) | 0 | 0 |
| 2024-09-27 | 89.6 (-1.21%) | 1622 (12.3%) | 0 | 0 |
| 2024-09-20 | 90.7 (2.02%) | 1444 (-29.34%) | 0 | 0 |
| 2024-09-13 | 88.9 (1.25%) | 2044 (-15.74%) | 0 | 0 |
| 2024-09-06 | 87.8 (-10.41%) | 2426 (-71.83%) | 0 | 0 |
| 2024-08-30 | 98.0 (5.6%) | 8613 (124.42%) | 0 | 0 |
| 2024-08-23 | 92.8 (-1.49%) | 3838 (-23.79%) | 0 | 0 |
| 2024-08-16 | 94.2 (2.06%) | 5036 (-45.8%) | 2340 | 46.47 |
| 2024-08-09 | 92.3 (-6.2%) | 9291 (33.75%) | 3980 | 42.84 |
| 2024-08-02 | 98.4 (-10.55%) | 6947 (70.93%) | 2852 | 41.05 |
| 2024-07-26 | 110.0 (-7.17%) | 4064 (-76.0%) | 1571 | 38.66 |
| 2024-07-19 | 118.5 (5.33%) | 16934 (148.46%) | 7402 | 43.71 |
| 2024-07-12 | 112.5 (-8.16%) | 6815 (27.12%) | 1376 | 20.19 |
| 2024-07-05 | 122.5 (-1.21%) | 5361 (-44.84%) | 1466 | 27.35 |
| 2024-06-28 | 124.0 (-0.4%) | 9719 (13.86%) | 3675 | 37.81 |
| 2024-06-21 | 124.5 (-3.11%) | 8536 (-30.81%) | 3075 | 36.02 |
| 2024-06-14 | 128.5 (1.58%) | 12337 (-78.87%) | 5993 | 48.58 |
| 2024-06-07 | 126.5 (1.2%) | 58399 (181.41%) | 34343 | 58.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 125.0 (2.04%) | 20752 (-36.47%) | 10973 | 52.88 |
| 2024-05-24 | 122.5 (0.82%) | 32664 (126.13%) | 16407 | 50.23 |
| 2024-05-17 | 121.5 (2.53%) | 14444 (-19.64%) | 7729 | 53.51 |
| 2024-05-10 | 118.5 (-4.05%) | 17974 (-9.96%) | 7500 | 41.73 |
| 2024-05-03 | 123.5 (0.82%) | 19963 (-30.81%) | 9377 | 46.97 |
| 2024-04-26 | 122.5 (-11.23%) | 28854 (-46.98%) | 15295 | 53.01 |
| 2024-04-19 | 138.0 (0.0%) | 54419 (91.51%) | 31389 | 57.68 |
| 2024-04-12 | 138.0 (10.4%) | 28415 (248.63%) | 10231 | 36.01 |
| 2024-04-03 | 125.0 (3.73%) | 8150 (-56.19%) | 0 | 0 |
| 2024-03-29 | 120.5 (2.55%) | 18605 (14.77%) | 0 | 0 |
| 2024-03-22 | 117.5 (-6.37%) | 16210 (-35.63%) | 0 | 0 |
| 2024-03-15 | 125.5 (-5.99%) | 25183 (75.68%) | 0 | 0 |
| 2024-03-08 | 133.5 (-8.56%) | 14335 (108.31%) | 0 | 0 |
| 2024-03-01 | 146.0 (18.7%) | 6881 (-62.41%) | 0 | 0 |
| 2024-02-23 | 123.0 (8.37%) | 18307 (641.15%) | 0 | 0 |
| 2024-02-16 | 113.5 (20.23%) | 2470 (-69.79%) | 0 | 0 |
| 2024-02-05 | 94.4 (9.9%) | 8175 (-77.53%) | 0 | 0 |
| 2024-02-02 | 85.9 (28.79%) | 36378 (45.92%) | 0 | 0 |
| 2024-01-26 | 66.7 (8.46%) | 24929 (252.91%) | 0 | 0 |
| 2024-01-19 | 61.5 (0.16%) | 7064 (-7.78%) | 0 | 0 |
| 2024-01-12 | 61.4 (0.82%) | 7659 (73.51%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 60.9 (-3.94%) | 4414 (-63.02%) | 0 | 0 |
| 2023-12-29 | 63.4 (-7.45%) | 11937 (-13.62%) | 0 | 0 |
| 2023-12-22 | 68.5 (0.74%) | 13820 (-43.35%) | 0 | 0 |
| 2023-12-15 | 68.0 (3.34%) | 24396 (-9.89%) | 0 | 0 |
| 2023-12-08 | 65.8 (5.96%) | 27074 (23.23%) | 0 | 0 |
| 2023-12-01 | 62.1 (14.58%) | 21970 (75.22%) | 0 | 0 |
| 2023-11-24 | 54.2 (-6.55%) | 12538 (-40.99%) | 0 | 0 |
| 2023-11-17 | 58.0 (6.23%) | 21246 (30.88%) | 0 | 0 |
| 2023-11-10 | 54.6 (1.87%) | 16233 (-12.02%) | 0 | 0 |
| 2023-11-03 | 53.6 (-5.96%) | 18451 (-33.09%) | 0 | 0 |
| 2023-10-27 | 57.0 (41.09%) | 27575 (50.72%) | 0 | 0 |
| 2023-10-20 | 40.4 (-21.55%) | 18295 (-16.57%) | 0 | 0 |
| 2023-10-13 | 51.5 (20.75%) | 21928 (198.49%) | 0 | 0 |
| 2023-10-06 | 42.65 (15.58%) | 7346 (1449.05%) | 0 | 0 |
| 2023-09-28 | 36.9 (0.41%) | 474 (-82.66%) | 0 | 0 |
| 2023-09-22 | 36.75 (1.66%) | 2734 (185.44%) | 0 | 0 |
| 2023-09-15 | 36.15 (0.98%) | 958 (38.17%) | 0 | 0 |
| 2023-09-08 | 35.8 (0.14%) | 693 (-47.2%) | 0 | 0 |
| 2023-09-01 | 35.75 (0.42%) | 1313 (-3.91%) | 0 | 0 |
| 2023-08-25 | 35.6 (-0.28%) | 1366 (-19.55%) | 0 | 0 |
| 2023-08-18 | 35.7 (-1.11%) | 1699 (-69.88%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 36.1 (1.98%) | 5641 (178.88%) | 0 | 0 |
| 2023-08-04 | 35.4 (-5.09%) | 2023 (-53.25%) | 0 | 0 |
| 2023-07-28 | 37.3 (-3.37%) | 4326 (-55.57%) | 0 | 0 |
| 2023-07-21 | 38.6 (3.21%) | 9737 (318.55%) | 0 | 0 |
| 2023-07-14 | 37.4 (5.95%) | 2326 (82.65%) | 0 | 0 |
| 2023-07-07 | 35.3 (-1.53%) | 1273 (25.93%) | 0 | 0 |
| 2023-06-30 | 35.85 (-3.76%) | 1011 (40.73%) | 0 | 0 |
| 2023-06-21 | 37.25 (0.68%) | 718 (-60.89%) | 0 | 0 |
| 2023-06-16 | 37.0 (-2.12%) | 1838 (-11.09%) | 0 | 0 |
| 2023-06-09 | 37.8 (-2.58%) | 2067 (-68.48%) | 0 | 0 |
| 2023-06-02 | 38.8 (1.31%) | 6559 (93.47%) | 0 | 0 |
| 2023-05-26 | 38.3 (10.53%) | 3390 (238.31%) | 0 | 0 |
| 2023-05-19 | 34.65 (2.51%) | 1002 (-23.59%) | 0 | 0 |
| 2023-05-12 | 33.8 (-6.89%) | 1311 (79.09%) | 0 | 0 |
| 2023-05-05 | 36.3 (-2.55%) | 732 (-45.13%) | 0 | 0 |
| 2023-04-28 | 37.25 (0.68%) | 1334 (-41.16%) | 0 | 0 |
| 2023-04-21 | 37.0 (-5.49%) | 2268 (-60.2%) | 0 | 0 |
| 2023-04-14 | 39.15 (0.38%) | 5699 (469.57%) | 0 | 0 |
| 2023-04-07 | 39.0 (-1.02%) | 1000 (-65.37%) | 143 | 14.3 |
| 2023-03-31 | 39.4 (-4.14%) | 2890 (-39.55%) | 508 | 17.58 |
| 2023-03-24 | 41.1 (5.25%) | 4781 (-41.8%) | 1585 | 33.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 39.05 (-0.38%) | 8214 (97.68%) | 4804 | 58.49 |
| 2023-03-10 | 39.2 (-4.97%) | 4155 (136.69%) | 786 | 18.92 |
| 2023-03-03 | 41.25 (-0.72%) | 1755 (-83.1%) | 418 | 23.82 |
| 2023-02-24 | 41.55 (-0.36%) | 10388 (-4.79%) | 5517 | 53.11 |
| 2023-02-17 | 41.7 (3.22%) | 10910 (26.5%) | 6284 | 57.6 |
| 2023-02-10 | 40.4 (-4.49%) | 8625 (-68.56%) | 3015 | 34.96 |
| 2023-02-03 | 42.3 (3.17%) | 27434 (76.35%) | 15387 | 56.09 |
| 2023-01-17 | 41.0 (1.74%) | 15557 (-37.03%) | 12161 | 78.17 |
| 2023-01-13 | 40.3 (0.0%) | 24705 (-36.17%) | 18199 | 73.67 |
| 2023-01-06 | 40.3 (6.05%) | 38705 (292.4%) | 25842 | 66.77 |
| 2022-12-30 | 38.0 (-2.44%) | 9863 (-57.19%) | 5692 | 57.71 |
| 2022-12-23 | 38.95 (-7.26%) | 23041 (-66.37%) | 15248 | 66.18 |
| 2022-12-16 | 42.0 (13.51%) | 68520 (459.02%) | 48822 | 71.25 |
| 2022-12-09 | 37.0 (-1.46%) | 12257 (5.21%) | 7305 | 59.6 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。