| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 19.4 (2.65%) | 3488 (67.45%) | 662 | 18.98 | 1.07% | 4.17% | 13.21% |
| 2026-06-02 | 18.9 (0.0%) | 2083 (-24.49%) | 310 | 14.88 | 0.64% | 3.65% | 12.55% |
| 2026-06-01 | 18.9 (1.34%) | 2759 (6.96%) | 420 | 15.22 | 0.85% | 3.35% | 12.16% |
| 2026-05-29 | 18.65 (-0.27%) | 2579 (-2.87%) | 425 | 16.48 | 0.79% | 3.14% | 11.73% |
| 2026-05-28 | 18.7 (2.19%) | 2656 (47.52%) | 413 | 15.55 | 0.82% | 2.78% | 11.4% |
| 2026-05-27 | 18.3 (-1.08%) | 1800 (63.24%) | 266 | 14.78 | 0.55% | 2.39% | 10.97% |
| 2026-05-26 | 18.5 (0.27%) | 1102 (-46.82%) | 143 | 12.98 | 0.34% | 2.06% | 11.11% |
| 2026-05-25 | 18.45 (-0.27%) | 2074 (48.72%) | 369 | 17.79 | 0.64% | 2.1% | 12.61% |
| 2026-05-22 | 18.5 (-1.07%) | 1394 (0.61%) | 160 | 11.48 | 0.43% | 1.9% | 12.68% |
| 2026-05-21 | 18.7 (1.36%) | 1386 (87.98%) | 90 | 6.49 | 0.43% | 2.36% | 13.63% |
| 2026-05-20 | 18.45 (1.1%) | 737 (-40.69%) | 94 | 12.75 | 0.23% | 2.46% | 14.04% |
| 2026-05-19 | 18.25 (-1.62%) | 1243 (-13.2%) | 251 | 20.19 | 0.38% | 2.99% | 14.59% |
| 2026-05-18 | 18.55 (1.64%) | 1432 (-16.04%) | 450 | 31.42 | 0.44% | 3.03% | 16.69% |
| 2026-05-15 | 18.25 (0.27%) | 1706 (3.5%) | 520 | 30.48 | 0.62% | 3.06% | 17.97% |
| 2026-05-14 | 18.2 (-0.55%) | 1648 (-24.93%) | 357 | 21.66 | 0.6% | 2.99% | 18.48% |
| 2026-05-13 | 18.3 (-2.4%) | 2195 (60.54%) | 388 | 17.68 | 0.8% | 3.0% | 19.13% |
| 2026-05-12 | 18.75 (-0.27%) | 1367 (-8.32%) | 240 | 17.56 | 0.5% | 2.82% | 19.46% |
| 2026-05-11 | 18.8 (0.8%) | 1491 (-1.51%) | 214 | 14.35 | 0.54% | 2.69% | 19.71% |
| 2026-05-08 | 18.65 (0.0%) | 1514 (-10.39%) | 327 | 21.6 | 0.55% | 2.72% | 19.73% |
| 2026-05-07 | 18.65 (0.81%) | 1690 (0.34%) | 516 | 30.53 | 0.61% | 2.77% | 19.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 18.5 (0.0%) | 1684 (66.73%) | 629 | 37.35 | 0.61% | 2.69% | 19.84% |
| 2026-05-05 | 18.5 (1.09%) | 1010 (-35.75%) | 74 | 7.33 | 0.37% | 2.87% | 19.69% |
| 2026-05-04 | 18.3 (0.27%) | 1572 (-5.82%) | 119 | 7.57 | 0.57% | 4.4% | 20.15% |
| 2026-04-30 | 18.25 (-1.08%) | 1669 (14.64%) | 238 | 14.26 | 0.61% | 4.66% | 20.13% |
| 2026-04-29 | 18.45 (1.1%) | 1456 (-33.63%) | 360 | 24.73 | 0.53% | 5.51% | 20.21% |
| 2026-04-28 | 18.25 (-0.27%) | 2194 (-58.03%) | 231 | 10.53 | 0.8% | 5.9% | 20.26% |
| 2026-04-27 | 18.3 (-2.66%) | 5228 (130.66%) | 1046 | 20.01 | 1.9% | 5.91% | 19.87% |
| 2026-04-24 | 18.8 (-1.57%) | 2266 (-43.72%) | 336 | 14.83 | 0.82% | 6.56% | 18.56% |
| 2026-04-23 | 19.1 (2.69%) | 4027 (60.41%) | 790 | 19.62 | 1.46% | 7.54% | 18.21% |
| 2026-04-22 | 18.6 (-2.11%) | 2510 (12.45%) | 285 | 11.35 | 0.91% | 7.21% | 17.16% |
| 2026-04-21 | 19.0 (2.43%) | 2232 (-68.2%) | 521 | 23.34 | 0.81% | 7.54% | 17.0% |
| 2026-04-20 | 18.55 (-4.63%) | 7020 (41.36%) | 1215 | 17.31 | 2.55% | 7.86% | 17.56% |
| 2026-04-17 | 19.45 (-2.26%) | 4965 (59.69%) | 665 | 13.39 | 1.8% | 6.05% | 16.59% |
| 2026-04-16 | 19.9 (0.0%) | 3109 (-9.39%) | 373 | 12.0 | 1.13% | 4.81% | 16.16% |
| 2026-04-15 | 19.9 (-0.75%) | 3431 (10.28%) | 459 | 13.38 | 1.25% | 4.3% | 16.38% |
| 2026-04-14 | 20.05 (-0.99%) | 3112 (52.37%) | 440 | 14.14 | 1.13% | 3.72% | 16.62% |
| 2026-04-13 | 20.25 (0.0%) | 2042 (32.17%) | 541 | 26.49 | 0.74% | 3.04% | 17.37% |
| 2026-04-10 | 20.25 (-0.25%) | 1545 (-9.82%) | 302 | 19.55 | 0.56% | 2.77% | 17.4% |
| 2026-04-09 | 20.3 (-1.46%) | 1713 (-5.77%) | 137 | 8.0 | 0.62% | 2.76% | 17.92% |
| 2026-04-08 | 20.6 (1.48%) | 1818 (45.93%) | 183 | 10.07 | 0.66% | 2.82% | 18.16% |
| 2026-04-07 | 20.3 (-0.98%) | 1246 (8.37%) | 214 | 17.17 | 0.45% | 2.74% | 18.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 20.5 (-1.68%) | 1149 (-23.75%) | 102 | 8.88 | 0.43% | 2.7% | 18.74% |
| 2026-04-01 | 20.85 (2.96%) | 1508 (-19.94%) | 225 | 14.92 | 0.56% | 2.91% | 18.77% |
| 2026-03-31 | 20.25 (-0.98%) | 1883 (18.23%) | 486 | 25.81 | 0.7% | 2.84% | 19.2% |
| 2026-03-30 | 20.45 (-0.49%) | 1593 (40.89%) | 314 | 19.71 | 0.59% | 2.58% | 19.67% |
| 2026-03-27 | 20.55 (0.74%) | 1130 (-34.06%) | 109 | 9.65 | 0.42% | 2.76% | 19.79% |
| 2026-03-26 | 20.4 (-1.21%) | 1714 (29.07%) | 288 | 16.8 | 0.64% | 3.73% | 20.54% |
| 2026-03-25 | 20.65 (0.98%) | 1328 (11.4%) | 216 | 16.27 | 0.49% | 4.72% | 21.68% |
| 2026-03-24 | 20.45 (0.49%) | 1192 (-42.5%) | 201 | 16.86 | 0.44% | 5.65% | 22.06% |
| 2026-03-23 | 20.35 (-1.69%) | 2074 (-44.75%) | 474 | 22.85 | 0.77% | 6.58% | 22.04% |
| 2026-03-20 | 20.7 (1.22%) | 3754 (-14.34%) | 1369 | 36.47 | 1.39% | 7.32% | 21.87% |
| 2026-03-19 | 20.45 (-3.76%) | 4382 (14.98%) | 1038 | 23.69 | 1.63% | 7.84% | 21.51% |
| 2026-03-18 | 21.25 (-1.39%) | 3811 (2.9%) | 981 | 25.74 | 1.41% | 6.99% | 20.24% |
| 2026-03-17 | 21.55 (4.36%) | 3704 (-9.38%) | 897 | 24.22 | 1.37% | 6.68% | 19.2% |
| 2026-03-16 | 20.65 (4.82%) | 4087 (-20.45%) | 986 | 24.13 | 1.52% | 6.18% | 18.27% |
| 2026-03-13 | 19.7 (-1.25%) | 5138 (143.81%) | 1398 | 27.21 | 1.91% | 5.36% | 17.24% |
| 2026-03-12 | 19.95 (1.27%) | 2107 (-28.85%) | 555 | 26.34 | 0.78% | 4.47% | 16.11% |
| 2026-03-11 | 19.7 (9.14%) | 2962 (26.24%) | 560 | 18.91 | 1.1% | 4.14% | 16.03% |
| 2026-03-10 | 18.05 (-2.96%) | 2346 (24.21%) | 424 | 18.07 | 0.87% | 4.04% | 16.74% |
| 2026-03-09 | 18.6 (-3.88%) | 1889 (-31.24%) | 491 | 25.99 | 0.7% | 4.34% | 16.48% |
| 2026-03-06 | 19.35 (0.26%) | 2747 (125.82%) | 713 | 25.96 | 1.02% | 4.34% | 16.15% |
| 2026-03-05 | 19.3 (2.12%) | 1216 (-54.56%) | 287 | 23.6 | 0.45% | 4.49% | 15.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 18.9 (-1.82%) | 2677 (-15.16%) | 482 | 18.01 | 0.99% | 5.82% | 15.47% |
| 2026-03-03 | 19.25 (-1.03%) | 3156 (66.1%) | 580 | 18.38 | 1.17% | 5.7% | 14.89% |
| 2026-03-02 | 19.45 (-2.51%) | 1900 (-39.78%) | 311 | 16.37 | 0.71% | 4.95% | 14.37% |
| 2026-02-26 | 19.95 (2.31%) | 3155 (-34.08%) | 856 | 27.13 | 1.17% | 4.85% | 14.26% |
| 2026-02-25 | 19.5 (-2.26%) | 4787 (103.13%) | 645 | 13.47 | 1.78% | 4.71% | 13.97% |
| 2026-02-24 | 19.95 (-2.21%) | 2356 (105.34%) | 543 | 23.05 | 0.87% | 3.29% | 13.33% |
| 2026-02-23 | 20.4 (-1.45%) | 1147 (-28.89%) | 176 | 15.34 | 0.43% | 2.78% | 13.31% |
| 2026-02-11 | 20.7 (0.0%) | 1614 (-42.16%) | 420 | 26.02 | 0.6% | 2.81% | 13.59% |
| 2026-02-10 | 20.7 (-1.43%) | 2790 (190.88%) | 682 | 24.44 | 1.04% | 2.69% | 13.59% |
| 2026-02-09 | 21.0 (0.0%) | 959 (-2.5%) | 253 | 26.38 | 0.36% | 2.44% | 14.1% |
| 2026-02-06 | 21.0 (-2.78%) | 983 (-18.98%) | 171 | 17.4 | 0.37% | 2.78% | 14.03% |
| 2026-02-05 | 21.6 (0.47%) | 1214 (-7.63%) | 288 | 23.72 | 0.45% | 4.23% | 13.95% |
| 2026-02-04 | 21.5 (2.38%) | 1314 (-37.29%) | 241 | 18.34 | 0.49% | 4.38% | 13.7% |
| 2026-02-03 | 21.0 (0.24%) | 2096 (10.81%) | 577 | 27.53 | 0.78% | 4.27% | 13.7% |
| 2026-02-02 | 20.95 (-1.41%) | 1891 (-61.22%) | 401 | 21.21 | 0.7% | 3.95% | 13.53% |
| 2026-01-30 | 21.25 (-0.7%) | 4877 (199.58%) | 1131 | 23.19 | 1.81% | 3.58% | 13.17% |
| 2026-01-29 | 21.4 (-2.73%) | 1628 (62.13%) | 357 | 21.93 | 0.6% | 2.18% | 11.55% |
| 2026-01-28 | 22.0 (-0.9%) | 1004 (-18.69%) | 152 | 15.14 | 0.37% | 2.23% | 11.42% |
| 2026-01-27 | 22.2 (-1.99%) | 1235 (36.22%) | 181 | 14.66 | 0.46% | 2.45% | 11.44% |
| 2026-01-26 | 22.65 (0.44%) | 906 (-18.0%) | 212 | 23.4 | 0.34% | 2.88% | 11.22% |
| 2026-01-23 | 22.55 (-1.74%) | 1105 (-37.21%) | 195 | 17.65 | 0.41% | 3.67% | 11.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 22.95 (3.61%) | 1761 (9.73%) | 330 | 18.74 | 0.65% | 4.12% | 10.99% |
| 2026-01-21 | 22.15 (-1.99%) | 1604 (-32.28%) | 294 | 18.33 | 0.6% | 4.17% | 10.53% |
| 2026-01-20 | 22.6 (-1.74%) | 2370 (-22.4%) | 237 | 10.0 | 0.88% | 4.17% | 10.1% |
| 2026-01-19 | 23.0 (-3.16%) | 3053 (31.8%) | 367 | 12.02 | 1.13% | 4.84% | 9.31% |
| 2026-01-16 | 23.75 (-3.85%) | 2317 (22.87%) | 312 | 13.47 | 0.86% | 3.99% | 8.27% |
| 2026-01-15 | 24.7 (0.0%) | 1885 (16.99%) | 635 | 33.69 | 0.7% | 3.42% | 7.68% |
| 2026-01-14 | 24.7 (1.44%) | 1611 (-61.51%) | 358 | 22.22 | 0.6% | 2.92% | 7.1% |
| 2026-01-13 | 24.35 (5.18%) | 4187 (461.23%) | 1021 | 24.39 | 1.55% | 2.81% | 6.72% |
| 2026-01-12 | 23.15 (-1.07%) | 746 (-4.26%) | 73 | 9.79 | 0.28% | 1.86% | 5.74% |
| 2026-01-09 | 23.4 (-0.21%) | 779 (41.58%) | 134 | 17.2 | 0.29% | 1.93% | 5.55% |
| 2026-01-08 | 23.45 (0.43%) | 550 (-57.52%) | 96 | 17.45 | 0.2% | 1.83% | 5.4% |
| 2026-01-07 | 23.35 (-2.71%) | 1296 (-20.79%) | 94 | 7.25 | 0.48% | 2.1% | 5.3% |
| 2026-01-06 | 24.0 (-3.23%) | 1636 (75.54%) | 341 | 20.84 | 0.61% | 2.01% | 4.99% |
| 2026-01-05 | 24.8 (-1.2%) | 932 (79.82%) | 88 | 9.44 | 0.35% | 1.64% | 4.5% |
| 2026-01-02 | 25.1 (0.4%) | 518 (-59.7%) | 55 | 10.62 | 0.19% | 1.42% | 4.3% |
| 2025-12-31 | 25.0 (-2.53%) | 1286 (24.51%) | 102 | 7.93 | 0.48% | 1.62% | 4.27% |
| 2025-12-30 | 25.65 (-2.84%) | 1033 (59.23%) | 166 | 16.07 | 0.38% | 1.33% | 3.85% |
| 2025-12-29 | 26.4 (-0.38%) | 648 (87.4%) | 88 | 13.58 | 0.24% | 1.12% | 3.56% |
| 2025-12-26 | 26.5 (0.19%) | 346 (-66.75%) | 82 | 23.7 | 0.13% | 0.97% | 3.47% |
| 2025-12-24 | 26.45 (1.15%) | 1041 (99.62%) | 155 | 14.89 | 0.39% | 0.93% | 3.43% |
| 2025-12-23 | 26.15 (1.16%) | 521 (13.24%) | 30 | 5.76 | 0.19% | 0.82% | 3.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 25.85 (0.0%) | 460 (91.19%) | 65 | 14.13 | 0.17% | 0.75% | 3.2% |
| 2025-12-19 | 25.85 (0.58%) | 240 (-4.8%) | 33 | 13.75 | 0.09% | 0.79% | 3.15% |
| 2025-12-18 | 25.7 (0.19%) | 253 (-65.24%) | 28 | 11.07 | 0.09% | 1.27% | 3.19% |
| 2025-12-17 | 25.65 (-0.19%) | 728 (121.85%) | 192 | 26.37 | 0.27% | 1.27% | 3.19% |
| 2025-12-16 | 25.7 (-1.15%) | 328 (-42.61%) | 54 | 16.46 | 0.12% | 1.13% | 3.03% |
| 2025-12-15 | 26.0 (-0.19%) | 571 (-62.84%) | 193 | 33.8 | 0.21% | 1.12% | 3.17% |
| 2025-12-12 | 26.05 (4.41%) | 1539 (510.96%) | 137 | 8.9 | 0.57% | 1.07% | 3.15% |
| 2025-12-11 | 24.95 (0.6%) | 251 (-29.85%) | 51 | 20.32 | 0.09% | 0.62% | 2.83% |
| 2025-12-10 | 24.8 (-1.2%) | 359 (21.59%) | 51 | 14.21 | 0.13% | 0.68% | 2.93% |
| 2025-12-09 | 25.1 (-1.38%) | 295 (-33.35%) | 32 | 10.85 | 0.11% | 0.7% | 3.09% |
| 2025-12-08 | 25.45 (0.2%) | 443 (36.21%) | 24 | 5.42 | 0.16% | 0.65% | 3.08% |
| 2025-12-05 | 25.4 (-0.2%) | 325 (-19.32%) | 53 | 16.31 | 0.12% | 0.58% | 3.43% |
| 2025-12-04 | 25.45 (0.39%) | 403 (-5.93%) | 84 | 20.84 | 0.15% | 0.61% | 3.37% |
| 2025-12-03 | 25.35 (1.81%) | 428 (164.16%) | 43 | 10.05 | 0.16% | 0.55% | 3.31% |
| 2025-12-02 | 24.9 (1.22%) | 162 (-34.52%) | 33 | 20.37 | 0.06% | 0.63% | 3.28% |
| 2025-12-01 | 24.6 (-1.6%) | 247 (-37.25%) | 23 | 9.31 | 0.09% | 0.68% | 3.5% |
| 2025-11-28 | 25.0 (1.42%) | 394 (54.82%) | 54 | 13.71 | 0.15% | 0.71% | 3.66% |
| 2025-11-27 | 24.65 (0.61%) | 255 (-60.13%) | 17 | 6.67 | 0.09% | 0.7% | 3.69% |
| 2025-11-26 | 24.5 (2.3%) | 639 (108.6%) | 95 | 14.87 | 0.24% | 0.7% | 3.87% |
| 2025-11-25 | 23.95 (1.91%) | 306 (-5.3%) | 33 | 10.78 | 0.11% | 0.57% | 3.87% |
| 2025-11-24 | 23.5 (2.4%) | 323 (-7.9%) | 73 | 22.6 | 0.12% | 0.72% | 3.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 22.95 (-1.08%) | 351 (39.78%) | 45 | 12.82 | 0.13% | 0.79% | 3.95% |
| 2025-11-20 | 23.2 (0.87%) | 251 (-14.55%) | 51 | 20.32 | 0.09% | 0.88% | 4.02% |
| 2025-11-19 | 23.0 (0.0%) | 294 (-58.32%) | 56 | 19.05 | 0.11% | 0.98% | 4.21% |
| 2025-11-18 | 23.0 (-2.34%) | 706 (36.51%) | 94 | 13.31 | 0.26% | 1.16% | 4.26% |
| 2025-11-17 | 23.55 (1.51%) | 517 (-8.77%) | 69 | 13.35 | 0.19% | 1.0% | 4.16% |
| 2025-11-14 | 23.2 (0.0%) | 567 (6.93%) | 121 | 21.34 | 0.21% | 1.32% | 4.2% |
| 2025-11-13 | 23.2 (-1.28%) | 530 (-30.37%) | 60 | 11.32 | 0.2% | 1.17% | 4.31% |
| 2025-11-12 | 23.5 (-1.88%) | 761 (179.1%) | 40 | 5.26 | 0.29% | 1.06% | 4.28% |
| 2025-11-11 | 23.95 (-0.21%) | 272 (-80.18%) | 39 | 14.34 | 0.1% | 0.91% | 4.3% |
| 2025-11-10 | 24.0 (-3.42%) | 1377 (702.44%) | 124 | 9.01 | 0.52% | 1.09% | 4.5% |
| 2025-11-07 | 24.85 (-0.4%) | 171 (-30.57%) | 6 | 3.51 | 0.06% | 0.82% | 4.22% |
| 2025-11-06 | 24.95 (1.84%) | 247 (-29.47%) | 27 | 10.93 | 0.09% | 0.94% | 4.24% |
| 2025-11-05 | 24.5 (-0.61%) | 350 (-52.57%) | 47 | 13.43 | 0.13% | 1.12% | 4.37% |
| 2025-11-04 | 24.65 (-1.99%) | 739 (9.54%) | 55 | 7.44 | 0.28% | 1.22% | 4.56% |
| 2025-11-03 | 25.15 (-1.37%) | 674 (39.33%) | 140 | 20.77 | 0.25% | 1.09% | 4.41% |
| 2025-10-31 | 25.5 (-1.16%) | 484 (-34.27%) | 125 | 25.83 | 0.18% | 1.01% | 4.38% |
| 2025-10-30 | 25.8 (-1.34%) | 736 (18.71%) | 101 | 13.72 | 0.28% | 1.03% | 4.3% |
| 2025-10-29 | 26.15 (0.58%) | 620 (56.65%) | 122 | 19.68 | 0.23% | 1.04% | 4.32% |
| 2025-10-28 | 26.0 (0.58%) | 396 (-11.79%) | 61 | 15.4 | 0.15% | 0.96% | 4.2% |
| 2025-10-27 | 25.85 (0.39%) | 449 (-16.93%) | 50 | 11.14 | 0.17% | 0.99% | 4.2% |
| 2025-10-23 | 25.75 (0.0%) | 540 (-29.55%) | 108 | 20.0 | 0.2% | 1.05% | 4.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 25.75 (1.98%) | 767 (87.84%) | 127 | 16.56 | 0.29% | 1.17% | 4.38% |
| 2025-10-21 | 25.25 (0.0%) | 408 (-10.46%) | 49 | 12.01 | 0.15% | 1.05% | 4.64% |
| 2025-10-20 | 25.25 (-0.98%) | 456 (-27.33%) | 122 | 26.75 | 0.17% | 1.2% | 4.7% |
| 2025-10-17 | 25.5 (2.2%) | 627 (-25.98%) | 55 | 8.77 | 0.24% | 1.33% | 4.74% |
| 2025-10-16 | 24.95 (-1.38%) | 848 (87.12%) | 169 | 19.93 | 0.32% | 1.34% | 4.73% |
| 2025-10-15 | 25.3 (-0.59%) | 453 (-43.61%) | 169 | 37.31 | 0.17% | 1.11% | 4.56% |
| 2025-10-14 | 25.45 (1.6%) | 803 (-0.81%) | 145 | 18.06 | 0.3% | 1.15% | 4.6% |
| 2025-10-13 | 25.05 (-0.99%) | 810 (25.39%) | 138 | 17.04 | 0.3% | 1.18% | 4.77% |
| 2025-10-09 | 25.3 (0.0%) | 646 (185.76%) | 106 | 16.41 | 0.24% | 0.99% | 4.81% |
| 2025-10-08 | 25.3 (0.2%) | 226 (-60.43%) | 49 | 21.68 | 0.09% | 0.98% | 5.01% |
| 2025-10-07 | 25.25 (1.0%) | 571 (-34.5%) | 99 | 17.34 | 0.21% | 1.0% | 5.85% |
| 2025-10-03 | 25.0 (-3.1%) | 872 (167.29%) | 105 | 12.04 | 0.33% | 1.08% | 7.66% |
| 2025-10-02 | 25.8 (0.78%) | 326 (-46.01%) | 54 | 16.56 | 0.12% | 0.87% | 9.52% |
| 2025-10-01 | 25.6 (-0.39%) | 604 (117.94%) | 91 | 15.07 | 0.23% | 0.89% | 10.09% |
| 2025-09-30 | 25.7 (1.78%) | 277 (-65.1%) | 54 | 19.49 | 0.1% | 0.83% | 10.64% |
| 2025-09-26 | 25.25 (-1.56%) | 795 (167.61%) | 234 | 29.43 | 0.3% | 1.11% | 10.86% |
| 2025-09-25 | 25.65 (-0.19%) | 297 (-25.61%) | 47 | 15.82 | 0.11% | 1.36% | 11.01% |
| 2025-09-24 | 25.7 (1.98%) | 399 (-11.1%) | 52 | 13.03 | 0.15% | 1.46% | 11.25% |
| 2025-09-23 | 25.2 (0.2%) | 449 (-55.8%) | 44 | 9.8 | 0.17% | 1.52% | 11.34% |
| 2025-09-22 | 25.15 (-0.79%) | 1016 (-30.49%) | 93 | 9.15 | 0.38% | 1.58% | 11.56% |
| 2025-09-19 | 25.35 (-3.98%) | 1462 (161.99%) | 144 | 9.85 | 0.55% | 1.35% | 11.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 26.4 (0.0%) | 558 (-0.99%) | 65 | 11.65 | 0.21% | 1.01% | 11.56% |
| 2025-09-17 | 26.4 (-1.49%) | 563 (-6.3%) | 66 | 11.72 | 0.21% | 1.27% | 11.75% |
| 2025-09-16 | 26.8 (2.29%) | 601 (50.92%) | 124 | 20.63 | 0.23% | 1.4% | 11.94% |
| 2025-09-15 | 26.2 (-1.32%) | 398 (-29.54%) | 69 | 17.34 | 0.15% | 1.62% | 12.12% |
| 2025-09-12 | 26.55 (2.31%) | 565 (-54.89%) | 68 | 12.04 | 0.21% | 2.39% | 12.31% |
| 2025-09-11 | 25.95 (-2.08%) | 1254 (39.76%) | 242 | 19.3 | 0.47% | 4.21% | 12.92% |
| 2025-09-10 | 26.5 (-2.03%) | 897 (-24.77%) | 79 | 8.81 | 0.34% | 5.92% | 12.99% |
| 2025-09-09 | 27.05 (0.93%) | 1192 (-51.44%) | 158 | 13.26 | 0.45% | 6.28% | 12.99% |
| 2025-09-08 | 26.8 (-3.6%) | 2456 (-54.49%) | 418 | 17.02 | 0.92% | 6.6% | 12.72% |
| 2025-09-05 | 27.8 (-7.33%) | 5397 (-6.87%) | 925 | 17.14 | 2.03% | 6.01% | 12.09% |
| 2025-09-04 | 30.0 (6.19%) | 5796 (212.05%) | 1444 | 24.91 | 2.18% | 4.42% | 10.54% |
| 2025-09-03 | 28.25 (-2.42%) | 1857 (-9.62%) | 260 | 14.0 | 0.7% | 2.6% | 8.69% |
| 2025-09-02 | 28.95 (2.48%) | 2055 (136.55%) | 315 | 15.33 | 0.77% | 2.14% | 8.56% |
| 2025-09-01 | 28.25 (0.71%) | 868 (-27.17%) | 202 | 23.27 | 0.33% | 1.75% | 8.43% |
| 2025-08-29 | 28.05 (0.0%) | 1192 (27.75%) | 269 | 22.57 | 0.45% | 2.05% | 8.9% |
| 2025-08-28 | 28.05 (0.36%) | 933 (43.42%) | 180 | 19.29 | 0.35% | 1.91% | 8.95% |
| 2025-08-27 | 27.95 (0.9%) | 651 (-36.17%) | 113 | 17.36 | 0.24% | 1.96% | 9.11% |
| 2025-08-26 | 27.7 (-1.07%) | 1019 (-38.56%) | 151 | 14.82 | 0.38% | 2.12% | 9.37% |
| 2025-08-25 | 28.0 (1.63%) | 1660 (100.27%) | 531 | 31.99 | 0.62% | 2.14% | 9.21% |
| 2025-08-22 | 27.55 (0.73%) | 828 (-21.96%) | 176 | 21.26 | 0.31% | 1.86% | 8.66% |
| 2025-08-21 | 27.35 (0.0%) | 1062 (-0.22%) | 208 | 19.59 | 0.4% | 2.2% | 8.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 27.35 (-0.91%) | 1064 (-2.31%) | 187 | 17.58 | 0.4% | 2.34% | 8.14% |
| 2025-08-19 | 27.6 (1.85%) | 1089 (20.59%) | 91 | 8.36 | 0.41% | 2.28% | 7.97% |
| 2025-08-18 | 27.1 (0.0%) | 903 (-44.73%) | 329 | 36.43 | 0.34% | 2.05% | 7.75% |
| 2025-08-15 | 27.1 (0.18%) | 1634 (13.88%) | 379 | 23.19 | 0.62% | 2.01% | 7.58% |
| 2025-08-14 | 27.05 (0.0%) | 1435 (58.4%) | 317 | 22.09 | 0.55% | 1.9% | 7.08% |
| 2025-08-13 | 27.05 (2.66%) | 906 (84.83%) | 143 | 15.78 | 0.35% | 1.72% | 6.84% |
| 2025-08-12 | 26.35 (0.76%) | 490 (-38.86%) | 93 | 18.98 | 0.19% | 1.95% | 6.63% |
| 2025-08-11 | 26.15 (-1.69%) | 801 (-40.27%) | 165 | 20.6 | 0.31% | 2.42% | 6.56% |
| 2025-08-08 | 26.6 (-2.56%) | 1342 (39.71%) | 212 | 15.8 | 0.51% | 2.91% | 6.34% |
| 2025-08-07 | 27.3 (0.0%) | 960 (-35.87%) | 202 | 21.04 | 0.37% | 2.91% | 6.06% |
| 2025-08-06 | 27.3 (0.74%) | 1498 (-13.58%) | 276 | 18.42 | 0.57% | 3.06% | 5.85% |
| 2025-08-05 | 27.1 (-1.28%) | 1733 (-16.99%) | 338 | 19.5 | 0.66% | 2.99% | 5.53% |
| 2025-08-04 | 27.45 (3.0%) | 2088 (57.18%) | 246 | 11.78 | 0.8% | 2.56% | 4.99% |
| 2025-08-01 | 26.65 (0.95%) | 1328 (-2.1%) | 153 | 11.52 | 0.51% | 1.84% | 4.29% |
| 2025-07-31 | 26.4 (-0.38%) | 1357 (2.84%) | 238 | 17.54 | 0.52% | 1.46% | 3.89% |
| 2025-07-30 | 26.5 (2.12%) | 1320 (120.32%) | 103 | 7.8 | 0.5% | 1.02% | 3.44% |
| 2025-07-29 | 25.95 (0.58%) | 599 (177.02%) | 95 | 15.86 | 0.23% | 0.75% | 3.0% |
| 2025-07-28 | 25.8 (0.19%) | 216 (-34.06%) | 12 | 5.56 | 0.08% | 0.73% | 3.0% |
| 2025-07-25 | 25.75 (-0.19%) | 327 (50.8%) | 25 | 7.65 | 0.13% | 0.81% | 3.08% |
| 2025-07-24 | 25.8 (-0.39%) | 217 (-64.26%) | 35 | 16.13 | 0.08% | 0.81% | 3.08% |
| 2025-07-23 | 25.9 (2.37%) | 608 (14.88%) | 20 | 3.29 | 0.23% | 1.04% | 3.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 25.3 (-1.56%) | 529 (18.47%) | 92 | 17.39 | 0.2% | 0.94% | 2.96% |
| 2025-07-21 | 25.7 (-0.39%) | 447 (41.59%) | 95 | 21.25 | 0.17% | 0.85% | 2.86% |
| 2025-07-18 | 25.8 (-0.58%) | 315 (-61.23%) | 60 | 19.05 | 0.12% | 0.77% | 2.82% |
| 2025-07-17 | 25.95 (1.76%) | 814 (129.74%) | 79 | 9.71 | 0.31% | 0.89% | 2.86% |
| 2025-07-16 | 25.5 (-0.2%) | 354 (18.52%) | 36 | 10.17 | 0.14% | 0.73% | 2.65% |
| 2025-07-15 | 25.55 (0.39%) | 299 (29.31%) | 96 | 32.11 | 0.11% | 0.84% | 2.62% |
| 2025-07-14 | 25.45 (0.0%) | 231 (-63.03%) | 56 | 24.24 | 0.09% | 0.86% | 2.65% |
| 2025-07-11 | 25.45 (0.59%) | 625 (53.91%) | 24 | 3.84 | 0.24% | 0.86% | 2.69% |
| 2025-07-10 | 25.3 (0.4%) | 406 (-37.09%) | 78 | 19.21 | 0.16% | 0.73% | 2.6% |
| 2025-07-09 | 25.2 (3.49%) | 646 (95.82%) | 97 | 15.02 | 0.25% | 0.65% | 2.5% |
| 2025-07-08 | 24.35 (-1.42%) | 329 (33.51%) | 91 | 27.66 | 0.13% | 0.46% | 2.35% |
| 2025-07-07 | 24.7 (0.0%) | 247 (-14.43%) | 41 | 16.6 | 0.09% | 0.57% | 2.43% |
| 2025-07-04 | 24.7 (-0.8%) | 288 (49.08%) | 50 | 17.36 | 0.11% | 0.64% | 2.58% |
| 2025-07-03 | 24.9 (1.01%) | 193 (24.23%) | 43 | 22.28 | 0.07% | 0.65% | 2.75% |
| 2025-07-02 | 24.65 (-0.2%) | 155 (-74.22%) | 19 | 12.26 | 0.06% | 0.65% | 2.83% |
| 2025-07-01 | 24.7 (1.44%) | 604 (44.05%) | 192 | 31.79 | 0.23% | 0.71% | 2.94% |
| 2025-06-30 | 24.35 (-2.01%) | 419 (25.12%) | 95 | 22.67 | 0.16% | 0.58% | 2.79% |
| 2025-06-27 | 24.85 (-0.4%) | 335 (74.39%) | 63 | 18.81 | 0.13% | 0.56% | 2.76% |
| 2025-06-26 | 24.95 (0.0%) | 192 (-36.12%) | 38 | 19.79 | 0.07% | 0.59% | 2.74% |
| 2025-06-25 | 24.95 (-1.38%) | 301 (7.39%) | 69 | 22.92 | 0.12% | 0.61% | 2.84% |
| 2025-06-24 | 25.3 (1.61%) | 280 (-19.23%) | 59 | 21.07 | 0.11% | 0.6% | 2.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 24.9 (-1.58%) | 347 (-17.37%) | 121 | 34.87 | 0.13% | 0.64% | 2.91% |
| 2025-06-20 | 25.3 (0.2%) | 420 (65.95%) | 113 | 26.9 | 0.16% | 0.64% | 3.31% |
| 2025-06-19 | 25.25 (-1.17%) | 253 (-7.98%) | 65 | 25.69 | 0.1% | 0.63% | 3.27% |
| 2025-06-18 | 25.55 (-0.2%) | 275 (-28.62%) | 59 | 21.45 | 0.11% | 0.59% | 3.52% |
| 2025-06-17 | 25.6 (1.59%) | 385 (13.02%) | 60 | 15.58 | 0.15% | 0.58% | 3.53% |
| 2025-06-16 | 25.2 (0.6%) | 341 (-13.43%) | 78 | 22.87 | 0.13% | 0.64% | 3.6% |
| 2025-06-13 | 25.05 (-1.57%) | 394 (179.44%) | 80 | 20.3 | 0.15% | 0.75% | 3.6% |
| 2025-06-12 | 25.45 (0.2%) | 141 (-45.08%) | 34 | 24.11 | 0.05% | 0.88% | 3.68% |
| 2025-06-11 | 25.4 (-0.59%) | 256 (-51.91%) | 49 | 19.14 | 0.1% | 0.98% | 3.95% |
| 2025-06-10 | 25.55 (1.59%) | 534 (-15.6%) | 151 | 28.28 | 0.2% | 1.05% | 4.15% |
| 2025-06-09 | 25.15 (-3.64%) | 632 (-14.82%) | 38 | 6.01 | 0.24% | 0.93% | 4.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 19.4 (4.02%) | 8331 (-18.42%) | 1392 | 16.71 |
| 2026-05-29 | 18.65 (0.81%) | 10213 (64.9%) | 1616 | 15.82 |
| 2026-05-22 | 18.5 (1.37%) | 6193 (-26.35%) | 1045 | 16.87 |
| 2026-05-15 | 18.25 (-2.14%) | 8409 (12.54%) | 1719 | 20.44 |
| 2026-05-08 | 18.65 (2.19%) | 7472 (-29.16%) | 1665 | 22.28 |
| 2026-04-30 | 18.25 (-2.93%) | 10548 (-41.58%) | 1875 | 17.78 |
| 2026-04-24 | 18.8 (-3.34%) | 18057 (8.37%) | 3147 | 17.43 |
| 2026-04-17 | 19.45 (-3.95%) | 16662 (163.49%) | 2478 | 14.87 |
| 2026-04-10 | 20.25 (-1.22%) | 6323 (3.07%) | 836 | 13.22 |
| 2026-04-02 | 20.5 (-0.24%) | 6135 (-17.55%) | 1127 | 18.37 |
| 2026-03-27 | 20.55 (-0.72%) | 7441 (-62.3%) | 1288 | 17.31 |
| 2026-03-20 | 20.7 (5.08%) | 19740 (36.67%) | 5271 | 26.7 |
| 2026-03-13 | 19.7 (1.81%) | 14444 (23.47%) | 3428 | 23.73 |
| 2026-03-06 | 19.35 (-3.01%) | 11698 (2.19%) | 2373 | 20.29 |
| 2026-02-26 | 19.95 (-3.62%) | 11447 (113.41%) | 2220 | 19.39 |
| 2026-02-11 | 20.7 (-1.43%) | 5364 (-28.49%) | 1355 | 25.26 |
| 2026-02-06 | 21.0 (-1.18%) | 7501 (-22.29%) | 1678 | 22.37 |
| 2026-01-30 | 21.25 (-5.76%) | 9652 (-2.46%) | 2033 | 21.06 |
| 2026-01-23 | 22.55 (-5.05%) | 9895 (-7.94%) | 1423 | 14.38 |
| 2026-01-16 | 23.75 (1.5%) | 10749 (106.94%) | 2399 | 22.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 23.4 (-6.77%) | 5194 (902.06%) | 753 | 14.5 |
| 2026-01-02 | 25.1 (-5.28%) | 518 (-78.13%) | 55 | 10.62 |
| 2025-12-26 | 26.5 (2.51%) | 2369 (11.65%) | 332 | 14.01 |
| 2025-12-19 | 25.85 (-0.77%) | 2122 (-26.53%) | 500 | 23.56 |
| 2025-12-12 | 26.05 (2.56%) | 2888 (84.31%) | 295 | 10.21 |
| 2025-12-05 | 25.4 (1.6%) | 1567 (-18.38%) | 236 | 15.06 |
| 2025-11-28 | 25.0 (8.93%) | 1920 (-9.49%) | 272 | 14.17 |
| 2025-11-21 | 22.95 (-1.08%) | 2121 (-39.56%) | 315 | 14.85 |
| 2025-11-14 | 23.2 (-6.64%) | 3510 (60.78%) | 384 | 10.94 |
| 2025-11-07 | 24.85 (-2.55%) | 2183 (-18.74%) | 275 | 12.6 |
| 2025-10-31 | 25.5 (-0.97%) | 2686 (23.65%) | 459 | 17.09 |
| 2025-10-23 | 25.75 (0.98%) | 2172 (-38.69%) | 406 | 18.69 |
| 2025-10-17 | 25.5 (0.79%) | 3543 (145.37%) | 676 | 19.08 |
| 2025-10-09 | 25.3 (1.2%) | 1444 (-30.61%) | 254 | 17.59 |
| 2025-10-03 | 25.0 (-0.99%) | 2081 (-29.62%) | 304 | 14.61 |
| 2025-09-26 | 25.25 (-0.39%) | 2957 (-17.5%) | 470 | 15.89 |
| 2025-09-19 | 25.35 (-4.52%) | 3584 (-43.7%) | 468 | 13.06 |
| 2025-09-12 | 26.55 (-4.5%) | 6366 (-60.14%) | 965 | 15.16 |
| 2025-09-05 | 27.8 (-0.89%) | 15975 (192.72%) | 3146 | 19.69 |
| 2025-08-29 | 28.05 (1.81%) | 5457 (10.28%) | 1244 | 22.8 |
| 2025-08-22 | 27.55 (1.66%) | 4948 (-6.07%) | 991 | 20.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 27.1 (1.88%) | 5268 (-30.89%) | 1097 | 20.82 |
| 2025-08-08 | 26.6 (-0.19%) | 7624 (58.13%) | 1274 | 16.71 |
| 2025-08-01 | 26.65 (3.5%) | 4821 (126.29%) | 601 | 12.47 |
| 2025-07-25 | 25.75 (-0.19%) | 2130 (5.75%) | 267 | 12.54 |
| 2025-07-18 | 25.8 (1.38%) | 2014 (-10.66%) | 327 | 16.24 |
| 2025-07-11 | 25.45 (3.04%) | 2255 (35.6%) | 331 | 14.68 |
| 2025-07-04 | 24.7 (-0.6%) | 1663 (14.15%) | 399 | 23.99 |
| 2025-06-27 | 24.85 (-1.78%) | 1457 (-13.04%) | 350 | 24.02 |
| 2025-06-20 | 25.3 (1.0%) | 1675 (-14.45%) | 375 | 22.39 |
| 2025-06-13 | 25.05 (-4.02%) | 1958 (-8.77%) | 352 | 17.98 |
| 2025-06-06 | 26.1 (4.61%) | 2146 (43.35%) | 229 | 10.67 |
| 2025-05-29 | 24.95 (0.2%) | 1497 (-56.91%) | 226 | 15.1 |
| 2025-05-23 | 24.9 (-3.11%) | 3476 (7.04%) | 544 | 15.65 |
| 2025-05-16 | 25.7 (2.19%) | 3247 (-26.01%) | 465 | 14.32 |
| 2025-05-09 | 25.15 (0.6%) | 4389 (65.43%) | 1492 | 33.99 |
| 2025-05-02 | 25.0 (9.65%) | 2653 (42.59%) | 312 | 11.76 |
| 2025-04-25 | 22.8 (-0.65%) | 1860 (-48.7%) | 318 | 17.1 |
| 2025-04-18 | 22.95 (7.24%) | 3626 (-67.69%) | 781 | 21.54 |
| 2025-04-11 | 21.4 (-14.57%) | 11224 (386.56%) | 2975 | 26.51 |
| 2025-04-02 | 25.05 (-3.65%) | 2306 (-54.81%) | 521 | 22.59 |
| 2025-03-28 | 26.0 (-0.38%) | 5105 (81.37%) | 748 | 14.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 26.1 (-0.95%) | 2814 (-39.44%) | 328 | 11.66 |
| 2025-03-14 | 26.35 (0.57%) | 4647 (-3.08%) | 820 | 17.65 |
| 2025-03-07 | 26.2 (-4.73%) | 4795 (-6.84%) | 849 | 17.71 |
| 2025-02-27 | 27.5 (-3.17%) | 5147 (-30.41%) | 891 | 17.31 |
| 2025-02-21 | 28.4 (6.37%) | 7396 (11.93%) | 1156 | 15.63 |
| 2025-02-14 | 26.7 (6.59%) | 6607 (41.18%) | 1319 | 19.96 |
| 2025-02-07 | 25.05 (0.0%) | 4680 (193.33%) | 658 | 14.06 |
| 2025-01-22 | 25.05 (1.01%) | 1595 (-60.98%) | 218 | 13.67 |
| 2025-01-17 | 24.8 (2.27%) | 4089 (-19.3%) | 1002 | 24.5 |
| 2025-01-10 | 24.25 (-2.22%) | 5067 (15.47%) | 977 | 19.28 |
| 2025-01-03 | 24.8 (-1.59%) | 4388 (236.0%) | 651 | 14.84 |
| 2024-12-31 | 25.2 (0.2%) | 1306 (-70.0%) | 231 | 17.69 |
| 2024-12-27 | 25.15 (4.57%) | 4353 (18.43%) | 746 | 17.14 |
| 2024-12-20 | 24.05 (-1.43%) | 3676 (-29.97%) | 1049 | 28.54 |
| 2024-12-13 | 24.4 (-8.1%) | 5249 (-43.34%) | 776 | 14.78 |
| 2024-12-06 | 26.55 (3.51%) | 9264 (-18.51%) | 1574 | 16.99 |
| 2024-11-29 | 25.65 (-3.39%) | 11369 (32.99%) | 3074 | 27.04 |
| 2024-11-22 | 26.55 (6.63%) | 8549 (47.95%) | 2418 | 28.28 |
| 2024-11-15 | 24.9 (3.53%) | 5778 (31.48%) | 1589 | 27.5 |
| 2024-11-08 | 24.05 (-1.23%) | 4395 (0.75%) | 907 | 20.64 |
| 2024-11-01 | 24.35 (4.51%) | 4362 (-60.53%) | 1418 | 32.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 23.3 (-0.43%) | 11052 (33.08%) | 3391 | 30.68 |
| 2024-10-18 | 23.4 (-5.26%) | 8305 (-42.88%) | 2325 | 28.0 |
| 2024-10-11 | 24.7 (-6.79%) | 14539 (228.61%) | 3377 | 23.23 |
| 2024-10-04 | 26.5 (-4.68%) | 4424 (-79.97%) | 1166 | 26.36 |
| 2024-09-27 | 27.8 (-6.71%) | 22090 (78.55%) | 7159 | 32.41 |
| 2024-09-20 | 29.8 (-6.73%) | 12372 (-8.18%) | 3314 | 26.79 |
| 2024-09-13 | 31.95 (-1.08%) | 13474 (48.16%) | 4634 | 34.39 |
| 2024-09-06 | 32.3 (-6.38%) | 9094 (-11.58%) | 2027 | 22.29 |
| 2024-08-30 | 34.5 (4.23%) | 10285 (-64.25%) | 2449 | 23.81 |
| 2024-08-23 | 33.1 (-10.3%) | 28768 (88.71%) | 6420 | 22.32 |
| 2024-08-16 | 36.9 (7.58%) | 15244 (-50.1%) | 6155 | 40.38 |
| 2024-08-09 | 34.3 (-8.17%) | 30551 (-62.44%) | 10838 | 35.48 |
| 2024-08-02 | 37.35 (10.18%) | 81337 (810.51%) | 45071 | 55.41 |
| 2024-07-26 | 33.9 (3.35%) | 8933 (-66.09%) | 3858 | 43.19 |
| 2024-07-19 | 32.8 (1.23%) | 26340 (19.9%) | 11496 | 43.64 |
| 2024-07-12 | 32.4 (2.86%) | 21969 (158.38%) | 6772 | 30.83 |
| 2024-07-05 | 31.5 (3.11%) | 8502 (41.01%) | 2680 | 31.52 |
| 2024-06-28 | 30.55 (0.66%) | 6030 (-50.32%) | 1945 | 32.26 |
| 2024-06-21 | 30.35 (-6.04%) | 12137 (-26.55%) | 3647 | 30.05 |
| 2024-06-14 | 32.3 (-4.58%) | 16524 (-29.56%) | 4967 | 30.06 |
| 2024-06-07 | 33.85 (2.58%) | 23457 (15.0%) | 8919 | 38.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 33.0 (3.77%) | 20396 (-58.56%) | 6022 | 29.53 |
| 2024-05-24 | 31.8 (-2.3%) | 49223 (127.0%) | 26953 | 54.76 |
| 2024-05-17 | 32.55 (16.67%) | 21684 (3.04%) | 5691 | 26.25 |
| 2024-05-10 | 27.9 (-13.62%) | 21044 (-18.17%) | 5153 | 24.49 |
| 2024-05-03 | 32.3 (3.53%) | 25717 (-29.49%) | 10582 | 41.15 |
| 2024-04-26 | 31.2 (13.87%) | 36473 (86.85%) | 12742 | 34.94 |
| 2024-04-19 | 27.4 (0.92%) | 19520 (174.9%) | 3294 | 16.88 |
| 2024-04-12 | 27.15 (1.31%) | 7101 (108.73%) | 1581 | 22.26 |
| 2024-04-03 | 26.8 (-0.19%) | 3402 (-60.56%) | 536 | 15.76 |
| 2024-03-29 | 26.85 (-1.1%) | 8625 (-9.17%) | 1115 | 12.93 |
| 2024-03-22 | 27.15 (-0.55%) | 9495 (-36.03%) | 1947 | 20.51 |
| 2024-03-15 | 27.3 (-1.62%) | 14844 (12.27%) | 3488 | 23.5 |
| 2024-03-08 | 27.75 (4.13%) | 13222 (29.96%) | 3013 | 22.79 |
| 2024-03-01 | 26.65 (2.11%) | 10173 (24.83%) | 2536 | 24.93 |
| 2024-02-23 | 26.1 (-1.14%) | 8149 (99.68%) | 2082 | 25.55 |
| 2024-02-16 | 26.4 (0.19%) | 4081 (158.82%) | 1122 | 27.49 |
| 2024-02-05 | 26.35 (1.54%) | 1576 (-90.7%) | 745 | 47.27 |
| 2024-02-02 | 25.95 (4.64%) | 16953 (391.3%) | 4712 | 27.79 |
| 2024-01-26 | 24.8 (4.86%) | 3450 (-39.98%) | 761 | 22.06 |
| 2024-01-19 | 23.65 (-0.84%) | 5748 (-56.84%) | 900 | 15.66 |
| 2024-01-12 | 23.85 (-6.65%) | 13320 (108.84%) | 4266 | 32.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 25.55 (3.44%) | 6378 (-48.65%) | 1983 | 31.09 |
| 2023-12-29 | 24.7 (2.28%) | 12421 (-7.7%) | 4132 | 33.27 |
| 2023-12-22 | 24.15 (1.47%) | 13457 (51.07%) | 4174 | 31.02 |
| 2023-12-15 | 23.8 (4.85%) | 8908 (53.73%) | 3095 | 34.74 |
| 2023-12-08 | 22.7 (-2.58%) | 5794 (-72.78%) | 1036 | 17.88 |
| 2023-12-01 | 23.3 (1.75%) | 21288 (-15.82%) | 9040 | 42.47 |
| 2023-11-24 | 22.9 (9.83%) | 25289 (266.5%) | 11298 | 44.68 |
| 2023-11-17 | 20.85 (6.92%) | 6900 (85.71%) | 1265 | 18.33 |
| 2023-11-10 | 19.5 (0.26%) | 3715 (-7.16%) | 462 | 12.44 |
| 2023-11-03 | 19.45 (0.0%) | 4002 (-13.76%) | 436 | 10.89 |
| 2023-10-27 | 19.45 (-0.77%) | 4640 (-18.79%) | 557 | 12.0 |
| 2023-10-20 | 19.6 (-4.16%) | 5714 (-34.88%) | 1346 | 23.56 |
| 2023-10-13 | 20.45 (1.74%) | 8775 (-77.47%) | 2866 | 32.66 |
| 2023-10-06 | 20.1 (4.42%) | 38947 (416.09%) | 11118 | 28.55 |
| 2023-09-28 | 19.25 (4.62%) | 7546 (146.11%) | 1354 | 17.94 |
| 2023-09-22 | 18.4 (-1.08%) | 3066 (-35.46%) | 368 | 12.0 |
| 2023-09-15 | 18.6 (2.48%) | 4751 (24.83%) | 1005 | 21.15 |
| 2023-09-08 | 18.15 (-1.63%) | 3806 (3.03%) | 760 | 19.97 |
| 2023-09-01 | 18.45 (-2.12%) | 3694 (-41.2%) | 451 | 12.21 |
| 2023-08-25 | 18.85 (-0.79%) | 6283 (-48.76%) | 923 | 14.69 |
| 2023-08-18 | 19.0 (3.26%) | 12264 (90.7%) | 2512 | 20.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 18.4 (1.66%) | 6431 (-1.39%) | 1370 | 21.3 |
| 2023-08-04 | 18.1 (1.4%) | 6521 (53.62%) | 1101 | 16.88 |
| 2023-07-28 | 17.85 (3.18%) | 4245 (-31.09%) | 555 | 13.07 |
| 2023-07-21 | 17.3 (-1.98%) | 6160 (38.19%) | 874 | 14.19 |
| 2023-07-14 | 17.65 (-0.28%) | 4458 (-27.04%) | 535 | 12.0 |
| 2023-07-07 | 17.7 (-0.84%) | 6110 (-5.47%) | 1006 | 16.46 |
| 2023-06-30 | 17.85 (-4.03%) | 6463 (67.17%) | 789 | 12.21 |
| 2023-06-21 | 18.6 (2.48%) | 3866 (-73.52%) | 619 | 16.01 |
| 2023-06-16 | 18.15 (-3.46%) | 14602 (-9.46%) | 3697 | 25.32 |
| 2023-06-09 | 18.8 (3.3%) | 16128 (-18.27%) | 4030 | 24.99 |
| 2023-06-02 | 18.2 (5.2%) | 19733 (-77.9%) | 6526 | 33.07 |
| 2023-05-26 | 17.3 (-5.21%) | 89304 (284.92%) | 43644 | 48.87 |
| 2023-05-19 | 18.25 (13.35%) | 23201 (406.07%) | 5684 | 24.5 |
| 2023-05-12 | 16.1 (0.31%) | 4584 (-13.76%) | 532 | 11.61 |
| 2023-05-05 | 16.05 (-1.83%) | 5315 (-5.84%) | 673 | 12.66 |
| 2023-04-28 | 16.35 (2.19%) | 5645 (-36.97%) | 1141 | 20.21 |
| 2023-04-21 | 16.0 (-2.44%) | 8956 (-25.61%) | 1900 | 21.21 |
| 2023-04-14 | 16.4 (-1.5%) | 12040 (74.69%) | 1938 | 16.1 |
| 2023-04-07 | 16.65 (7.77%) | 6892 (-4.52%) | 1707 | 24.77 |
| 2023-03-31 | 15.45 (3.34%) | 7218 (-14.7%) | 466 | 6.46 |
| 2023-03-24 | 14.95 (1.36%) | 8462 (-9.24%) | 1259 | 14.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 14.75 (4.24%) | 9323 (24.6%) | 1490 | 15.98 |
| 2023-03-10 | 14.15 (1.43%) | 7482 (29.98%) | 641 | 8.57 |
| 2023-03-03 | 13.95 (4.49%) | 5757 (118.23%) | 529 | 9.19 |
| 2023-02-24 | 13.35 (2.69%) | 2638 (68.74%) | 183 | 6.94 |
| 2023-02-17 | 13.0 (0.78%) | 1563 (5.33%) | 45 | 2.88 |
| 2023-02-10 | 12.9 (-1.53%) | 1484 (6.65%) | 106 | 7.14 |
| 2023-02-03 | 13.1 (0.38%) | 1391 (62.45%) | 105 | 7.55 |
| 2023-01-17 | 13.05 (2.76%) | 856 (-71.6%) | 109 | 12.73 |
| 2023-01-13 | 12.7 (-4.87%) | 3016 (117.28%) | 165 | 5.47 |
| 2023-01-06 | 13.35 (0.75%) | 1388 (26.56%) | 66 | 4.76 |
| 2022-12-30 | 13.25 (0.76%) | 1096 (-48.28%) | 91 | 8.3 |
| 2022-12-23 | 13.15 (-1.87%) | 2120 (-40.54%) | 160 | 7.55 |
| 2022-12-16 | 13.4 (-2.19%) | 3566 (-55.1%) | 356 | 9.98 |
| 2022-12-09 | 13.7 (2.24%) | 7942 (20.92%) | 1159 | 14.59 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。