| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 24.7 (-0.8%) | 288 (49.08%) | 50 | 17.36 | 0.11% | 0.64% | 2.58% |
| 2025-07-03 | 24.9 (1.01%) | 193 (24.23%) | 43 | 22.28 | 0.07% | 0.65% | 2.75% |
| 2025-07-02 | 24.65 (-0.2%) | 155 (-74.22%) | 19 | 12.26 | 0.06% | 0.65% | 2.83% |
| 2025-07-01 | 24.7 (1.44%) | 604 (44.05%) | 192 | 31.79 | 0.23% | 0.71% | 2.94% |
| 2025-06-30 | 24.35 (-2.01%) | 419 (25.12%) | 95 | 22.67 | 0.16% | 0.58% | 2.79% |
| 2025-06-27 | 24.85 (-0.4%) | 335 (74.39%) | 63 | 18.81 | 0.13% | 0.56% | 2.76% |
| 2025-06-26 | 24.95 (0.0%) | 192 (-36.12%) | 38 | 19.79 | 0.07% | 0.59% | 2.74% |
| 2025-06-25 | 24.95 (-1.38%) | 301 (7.39%) | 69 | 22.92 | 0.12% | 0.61% | 2.84% |
| 2025-06-24 | 25.3 (1.61%) | 280 (-19.23%) | 59 | 21.07 | 0.11% | 0.6% | 2.85% |
| 2025-06-23 | 24.9 (-1.58%) | 347 (-17.37%) | 121 | 34.87 | 0.13% | 0.64% | 2.91% |
| 2025-06-20 | 25.3 (0.2%) | 420 (65.95%) | 113 | 26.9 | 0.16% | 0.64% | 3.31% |
| 2025-06-19 | 25.25 (-1.17%) | 253 (-7.98%) | 65 | 25.69 | 0.1% | 0.63% | 3.27% |
| 2025-06-18 | 25.55 (-0.2%) | 275 (-28.62%) | 59 | 21.45 | 0.11% | 0.59% | 3.52% |
| 2025-06-17 | 25.6 (1.59%) | 385 (13.02%) | 60 | 15.58 | 0.15% | 0.58% | 3.53% |
| 2025-06-16 | 25.2 (0.6%) | 341 (-13.43%) | 78 | 22.87 | 0.13% | 0.64% | 3.6% |
| 2025-06-13 | 25.05 (-1.57%) | 394 (179.44%) | 80 | 20.3 | 0.15% | 0.75% | 3.6% |
| 2025-06-12 | 25.45 (0.2%) | 141 (-45.08%) | 34 | 24.11 | 0.05% | 0.88% | 3.68% |
| 2025-06-11 | 25.4 (-0.59%) | 256 (-51.91%) | 49 | 19.14 | 0.1% | 0.98% | 3.95% |
| 2025-06-10 | 25.55 (1.59%) | 534 (-15.6%) | 151 | 28.28 | 0.2% | 1.05% | 4.15% |
| 2025-06-09 | 25.15 (-3.64%) | 632 (-14.82%) | 38 | 6.01 | 0.24% | 0.93% | 4.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 26.1 (1.95%) | 742 (87.94%) | 61 | 8.22 | 0.28% | 0.82% | 4.13% |
| 2025-06-05 | 25.6 (0.99%) | 395 (-11.38%) | 33 | 8.35 | 0.15% | 0.64% | 4.03% |
| 2025-06-04 | 25.35 (2.22%) | 446 (107.53%) | 64 | 14.35 | 0.17% | 0.66% | 4.24% |
| 2025-06-03 | 24.8 (-0.4%) | 214 (-38.23%) | 14 | 6.54 | 0.08% | 0.62% | 4.31% |
| 2025-06-02 | 24.9 (-0.2%) | 347 (31.35%) | 57 | 16.43 | 0.13% | 0.7% | 4.95% |
| 2025-05-29 | 24.95 (0.81%) | 264 (-41.48%) | 32 | 12.12 | 0.1% | 1.11% | 5.31% |
| 2025-05-28 | 24.75 (0.0%) | 452 (30.95%) | 33 | 7.3 | 0.17% | 1.12% | 5.31% |
| 2025-05-27 | 24.75 (-1.2%) | 345 (-20.43%) | 69 | 20.0 | 0.13% | 1.3% | 5.33% |
| 2025-05-26 | 25.05 (0.6%) | 434 (-68.95%) | 92 | 21.2 | 0.17% | 1.28% | 5.42% |
| 2025-05-23 | 24.9 (-3.86%) | 1399 (364.26%) | 249 | 17.8 | 0.53% | 1.33% | 5.49% |
| 2025-05-22 | 25.9 (0.0%) | 301 (-67.0%) | 62 | 20.6 | 0.12% | 0.92% | 5.08% |
| 2025-05-21 | 25.9 (0.78%) | 913 (195.67%) | 57 | 6.24 | 0.35% | 1.04% | 5.08% |
| 2025-05-20 | 25.7 (0.0%) | 308 (-44.14%) | 56 | 18.18 | 0.12% | 1.02% | 4.84% |
| 2025-05-19 | 25.7 (0.0%) | 553 (61.45%) | 120 | 21.7 | 0.21% | 1.19% | 4.85% |
| 2025-05-16 | 25.7 (0.98%) | 342 (-43.82%) | 71 | 20.76 | 0.13% | 1.24% | 4.86% |
| 2025-05-15 | 25.45 (-1.93%) | 609 (-28.41%) | 99 | 16.26 | 0.23% | 1.28% | 4.95% |
| 2025-05-14 | 25.95 (0.78%) | 851 (10.84%) | 157 | 18.45 | 0.33% | 1.23% | 4.96% |
| 2025-05-13 | 25.75 (0.59%) | 768 (13.83%) | 87 | 11.33 | 0.29% | 1.27% | 4.98% |
| 2025-05-12 | 25.6 (1.79%) | 675 (49.67%) | 51 | 7.56 | 0.26% | 1.21% | 5.04% |
| 2025-05-09 | 25.15 (0.6%) | 451 (-6.63%) | 168 | 37.25 | 0.17% | 1.68% | 5.15% |
| 2025-05-08 | 25.0 (-0.2%) | 483 (-49.06%) | 152 | 31.47 | 0.18% | 2.0% | 5.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 25.05 (-0.99%) | 948 (52.4%) | 215 | 22.68 | 0.36% | 1.91% | 6.94% |
| 2025-05-06 | 25.3 (-0.2%) | 622 (-66.99%) | 195 | 31.35 | 0.24% | 1.75% | 8.3% |
| 2025-05-05 | 25.35 (1.4%) | 1884 (45.74%) | 762 | 40.45 | 0.72% | 1.73% | 8.12% |
| 2025-05-02 | 25.0 (6.84%) | 1293 (406.76%) | 181 | 14.0 | 0.49% | 1.24% | 7.58% |
| 2025-04-30 | 23.4 (-1.06%) | 255 (-50.65%) | 44 | 17.25 | 0.1% | 0.88% | 7.27% |
| 2025-04-29 | 23.65 (1.28%) | 517 (-11.97%) | 49 | 9.48 | 0.2% | 0.89% | 7.69% |
| 2025-04-28 | 23.35 (2.41%) | 587 (-2.42%) | 38 | 6.47 | 0.22% | 0.8% | 7.97% |
| 2025-04-25 | 22.8 (0.66%) | 602 (77.59%) | 79 | 13.12 | 0.23% | 0.71% | 8.49% |
| 2025-04-24 | 22.65 (-0.66%) | 339 (20.13%) | 75 | 22.12 | 0.13% | 0.7% | 8.51% |
| 2025-04-23 | 22.8 (2.24%) | 282 (-1.75%) | 29 | 10.28 | 0.11% | 0.79% | 8.59% |
| 2025-04-22 | 22.3 (-1.33%) | 287 (-17.94%) | 55 | 19.16 | 0.11% | 0.92% | 8.75% |
| 2025-04-21 | 22.6 (-1.53%) | 350 (-39.84%) | 80 | 22.86 | 0.13% | 1.16% | 8.95% |
| 2025-04-18 | 22.95 (-0.22%) | 581 (2.48%) | 150 | 25.82 | 0.22% | 1.39% | 8.95% |
| 2025-04-17 | 23.0 (1.77%) | 567 (-9.29%) | 126 | 22.22 | 0.22% | 1.53% | 8.97% |
| 2025-04-16 | 22.6 (-1.31%) | 625 (-31.63%) | 154 | 24.64 | 0.24% | 1.57% | 8.97% |
| 2025-04-15 | 22.9 (4.81%) | 915 (-2.13%) | 174 | 19.02 | 0.35% | 3.22% | 8.9% |
| 2025-04-14 | 21.85 (2.1%) | 935 (-1.27%) | 177 | 18.93 | 0.36% | 4.59% | 8.79% |
| 2025-04-11 | 21.4 (0.71%) | 947 (39.39%) | 285 | 30.1 | 0.36% | 4.29% | 8.95% |
| 2025-04-10 | 21.25 (9.82%) | 679 (-86.27%) | 12 | 1.77 | 0.26% | 4.1% | 8.95% |
| 2025-04-09 | 19.35 (-6.75%) | 4951 (10.21%) | 1471 | 29.71 | 1.89% | 4.03% | 9.14% |
| 2025-04-08 | 20.75 (-7.98%) | 4492 (2830.55%) | 1207 | 26.87 | 1.72% | 2.66% | 7.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 22.55 (-9.98%) | 153 (-67.32%) | 0 | 0.0 | 0.06% | 1.42% | 5.97% |
| 2025-04-02 | 25.05 (0.8%) | 469 (-5.31%) | 149 | 31.77 | 0.18% | 2.1% | 6.4% |
| 2025-04-01 | 24.85 (0.0%) | 495 (-63.11%) | 93 | 18.79 | 0.19% | 2.17% | 6.57% |
| 2025-03-31 | 24.85 (-4.42%) | 1342 (6.03%) | 279 | 20.79 | 0.51% | 2.2% | 6.85% |
| 2025-03-28 | 26.0 (-2.62%) | 1266 (-34.45%) | 244 | 19.27 | 0.48% | 1.95% | 6.63% |
| 2025-03-27 | 26.7 (1.71%) | 1931 (195.84%) | 325 | 16.83 | 0.74% | 1.78% | 6.43% |
| 2025-03-26 | 26.25 (1.35%) | 652 (14.81%) | 77 | 11.81 | 0.25% | 1.17% | 6.06% |
| 2025-03-25 | 25.9 (-0.19%) | 568 (-17.03%) | 56 | 9.86 | 0.22% | 1.17% | 6.19% |
| 2025-03-24 | 25.95 (-0.57%) | 685 (-17.0%) | 46 | 6.72 | 0.26% | 1.17% | 6.91% |
| 2025-03-21 | 26.1 (1.16%) | 825 (144.81%) | 96 | 11.64 | 0.32% | 1.08% | 8.2% |
| 2025-03-20 | 25.8 (0.39%) | 337 (-47.32%) | 16 | 4.75 | 0.13% | 1.0% | 8.4% |
| 2025-03-19 | 25.7 (-1.72%) | 640 (13.92%) | 42 | 6.56 | 0.24% | 1.39% | 8.53% |
| 2025-03-18 | 26.15 (-0.19%) | 562 (25.25%) | 55 | 9.79 | 0.21% | 1.51% | 8.49% |
| 2025-03-17 | 26.2 (-0.57%) | 448 (-28.51%) | 119 | 26.56 | 0.17% | 1.74% | 8.57% |
| 2025-03-14 | 26.35 (1.93%) | 627 (-53.51%) | 120 | 19.14 | 0.24% | 1.78% | 8.83% |
| 2025-03-13 | 25.85 (-2.45%) | 1350 (41.86%) | 152 | 11.26 | 0.52% | 1.77% | 9.37% |
| 2025-03-12 | 26.5 (-0.38%) | 951 (-19.16%) | 188 | 19.77 | 0.36% | 1.74% | 9.58% |
| 2025-03-11 | 26.6 (0.0%) | 1177 (118.08%) | 265 | 22.51 | 0.45% | 1.72% | 9.5% |
| 2025-03-10 | 26.6 (1.53%) | 539 (-11.54%) | 95 | 17.63 | 0.21% | 1.74% | 9.35% |
| 2025-03-07 | 26.2 (-0.38%) | 610 (-51.97%) | 152 | 24.92 | 0.23% | 1.83% | 9.35% |
| 2025-03-06 | 26.3 (-2.59%) | 1270 (40.29%) | 106 | 8.35 | 0.49% | 1.88% | 9.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 27.0 (0.56%) | 905 (-26.63%) | 208 | 22.98 | 0.35% | 1.76% | 9.44% |
| 2025-03-04 | 26.85 (-1.29%) | 1234 (59.56%) | 300 | 24.31 | 0.47% | 1.8% | 9.4% |
| 2025-03-03 | 27.2 (-1.09%) | 773 (3.4%) | 83 | 10.74 | 0.3% | 2.26% | 9.4% |
| 2025-02-27 | 27.5 (-0.18%) | 748 (-20.51%) | 142 | 18.98 | 0.29% | 3.52% | 9.4% |
| 2025-02-26 | 27.55 (-0.72%) | 941 (-7.37%) | 134 | 14.24 | 0.36% | 3.75% | 9.3% |
| 2025-02-25 | 27.75 (-1.25%) | 1016 (-58.37%) | 136 | 13.39 | 0.39% | 3.65% | 9.07% |
| 2025-02-24 | 28.1 (-1.06%) | 2441 (-40.0%) | 479 | 19.62 | 0.93% | 3.47% | 8.94% |
| 2025-02-21 | 28.4 (4.99%) | 4068 (201.38%) | 674 | 16.57 | 1.55% | 2.83% | 8.23% |
| 2025-02-20 | 27.05 (1.12%) | 1350 (102.63%) | 122 | 9.04 | 0.52% | 1.71% | 6.94% |
| 2025-02-19 | 26.75 (0.38%) | 666 (21.81%) | 109 | 16.37 | 0.25% | 1.97% | 6.61% |
| 2025-02-18 | 26.65 (0.0%) | 546 (-28.4%) | 118 | 21.61 | 0.21% | 2.43% | 6.98% |
| 2025-02-17 | 26.65 (-0.19%) | 763 (-33.08%) | 133 | 17.43 | 0.29% | 2.51% | 7.87% |
| 2025-02-14 | 26.7 (0.38%) | 1141 (-44.06%) | 177 | 15.51 | 0.44% | 2.52% | 7.86% |
| 2025-02-13 | 26.6 (1.72%) | 2040 (8.55%) | 268 | 13.14 | 0.78% | 2.29% | 7.65% |
| 2025-02-12 | 26.15 (2.15%) | 1879 (148.29%) | 530 | 28.21 | 0.72% | 1.9% | 7.02% |
| 2025-02-11 | 25.6 (-0.19%) | 757 (-4.01%) | 246 | 32.5 | 0.29% | 1.6% | 6.49% |
| 2025-02-10 | 25.65 (2.4%) | 788 (50.99%) | 98 | 12.44 | 0.3% | 1.62% | 6.52% |
| 2025-02-07 | 25.05 (-1.96%) | 522 (-49.56%) | 68 | 13.03 | 0.2% | 1.79% | 6.44% |
| 2025-02-06 | 25.55 (2.61%) | 1035 (-4.11%) | 111 | 10.72 | 0.4% | 1.88% | 6.45% |
| 2025-02-05 | 24.9 (0.4%) | 1080 (31.69%) | 159 | 14.72 | 0.41% | 1.67% | 6.34% |
| 2025-02-04 | 24.8 (-2.17%) | 820 (-32.88%) | 135 | 16.46 | 0.31% | 1.39% | 6.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 25.35 (1.2%) | 1222 (59.03%) | 185 | 15.14 | 0.47% | 1.34% | 6.04% |
| 2025-01-22 | 25.05 (0.6%) | 768 (55.56%) | 52 | 6.77 | 0.29% | 1.1% | 6.26% |
| 2025-01-21 | 24.9 (1.22%) | 493 (48.26%) | 101 | 20.49 | 0.19% | 1.07% | 6.22% |
| 2025-01-20 | 24.6 (-0.81%) | 333 (-51.15%) | 65 | 19.52 | 0.13% | 1.07% | 6.33% |
| 2025-01-17 | 24.8 (2.69%) | 682 (15.43%) | 105 | 15.4 | 0.26% | 1.56% | 6.69% |
| 2025-01-16 | 24.15 (2.11%) | 590 (-14.37%) | 104 | 17.63 | 0.23% | 2.4% | 6.64% |
| 2025-01-15 | 23.65 (0.21%) | 690 (39.98%) | 209 | 30.29 | 0.26% | 2.46% | 6.57% |
| 2025-01-14 | 23.6 (0.85%) | 492 (-69.82%) | 116 | 23.58 | 0.19% | 2.41% | 6.49% |
| 2025-01-13 | 23.4 (-3.51%) | 1633 (-43.14%) | 468 | 28.66 | 0.62% | 2.38% | 6.67% |
| 2025-01-10 | 24.25 (-3.0%) | 2872 (288.82%) | 478 | 16.64 | 1.1% | 1.94% | 6.58% |
| 2025-01-09 | 25.0 (-1.19%) | 738 (26.71%) | 183 | 24.8 | 0.28% | 1.16% | 5.87% |
| 2025-01-08 | 25.3 (1.81%) | 583 (44.15%) | 133 | 22.81 | 0.22% | 1.1% | 5.85% |
| 2025-01-07 | 24.85 (-0.6%) | 404 (-13.71%) | 87 | 21.53 | 0.15% | 1.09% | 5.94% |
| 2025-01-06 | 25.0 (0.81%) | 468 (-44.09%) | 96 | 20.51 | 0.18% | 1.22% | 6.29% |
| 2025-01-03 | 24.8 (-1.59%) | 838 (44.07%) | 165 | 19.69 | 0.32% | 1.26% | 7.03% |
| 2025-01-02 | 25.2 (0.0%) | 581 (5.93%) | 130 | 22.38 | 0.22% | 1.14% | 7.36% |
| 2024-12-31 | 25.2 (-1.75%) | 549 (-27.42%) | 81 | 14.75 | 0.21% | 1.62% | 7.94% |
| 2024-12-30 | 25.65 (1.99%) | 756 (29.65%) | 150 | 19.84 | 0.29% | 1.66% | 8.31% |
| 2024-12-27 | 25.15 (-2.52%) | 583 (12.85%) | 84 | 14.41 | 0.22% | 1.66% | 8.61% |
| 2024-12-26 | 25.8 (-0.39%) | 517 (-71.59%) | 58 | 11.22 | 0.2% | 1.93% | 8.88% |
| 2024-12-25 | 25.9 (5.07%) | 1821 (175.76%) | 259 | 14.22 | 0.7% | 1.94% | 9.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 24.65 (-0.4%) | 660 (-14.37%) | 56 | 8.48 | 0.25% | 1.4% | 9.45% |
| 2024-12-23 | 24.75 (2.91%) | 771 (-40.17%) | 289 | 37.48 | 0.29% | 1.34% | 10.1% |
| 2024-12-20 | 24.05 (-3.02%) | 1289 (136.87%) | 462 | 35.84 | 0.49% | 1.4% | 11.29% |
| 2024-12-19 | 24.8 (0.0%) | 544 (33.52%) | 177 | 32.54 | 0.21% | 1.44% | 12.09% |
| 2024-12-18 | 24.8 (2.06%) | 407 (-16.58%) | 141 | 34.64 | 0.16% | 1.62% | 13.13% |
| 2024-12-17 | 24.3 (-0.21%) | 488 (-48.38%) | 60 | 12.3 | 0.19% | 1.73% | 13.16% |
| 2024-12-16 | 24.35 (-0.2%) | 946 (-31.91%) | 209 | 22.09 | 0.36% | 1.86% | 13.19% |
| 2024-12-13 | 24.4 (-4.13%) | 1389 (36.12%) | 214 | 15.41 | 0.53% | 2.01% | 13.15% |
| 2024-12-12 | 25.45 (1.39%) | 1021 (50.05%) | 126 | 12.34 | 0.39% | 2.39% | 13.36% |
| 2024-12-11 | 25.1 (-1.76%) | 680 (-17.07%) | 133 | 19.56 | 0.26% | 2.65% | 13.29% |
| 2024-12-10 | 25.55 (-0.97%) | 820 (-38.64%) | 100 | 12.2 | 0.31% | 3.19% | 13.43% |
| 2024-12-09 | 25.8 (-2.82%) | 1337 (-44.36%) | 203 | 15.18 | 0.51% | 3.46% | 13.61% |
| 2024-12-06 | 26.55 (3.31%) | 2403 (42.34%) | 384 | 15.98 | 0.92% | 3.54% | 13.36% |
| 2024-12-05 | 25.7 (-0.77%) | 1688 (-19.72%) | 199 | 11.79 | 0.65% | 3.11% | 12.82% |
| 2024-12-04 | 25.9 (-1.15%) | 2103 (38.13%) | 297 | 14.12 | 0.8% | 2.92% | 12.51% |
| 2024-12-03 | 26.2 (0.0%) | 1522 (-1.51%) | 323 | 21.22 | 0.58% | 3.13% | 12.03% |
| 2024-12-02 | 26.2 (2.14%) | 1546 (20.68%) | 371 | 24.0 | 0.59% | 3.44% | 11.66% |
| 2024-11-29 | 25.65 (0.98%) | 1281 (7.62%) | 421 | 32.86 | 0.49% | 4.34% | 11.49% |
| 2024-11-28 | 25.4 (-0.97%) | 1190 (-55.17%) | 357 | 30.0 | 0.45% | 5.14% | 11.51% |
| 2024-11-27 | 25.65 (-5.18%) | 2656 (13.29%) | 677 | 25.49 | 1.01% | 5.94% | 11.25% |
| 2024-11-26 | 27.05 (-0.92%) | 2344 (-39.84%) | 536 | 22.87 | 0.9% | 5.11% | 10.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 27.3 (2.82%) | 3897 (15.32%) | 1083 | 27.79 | 1.49% | 4.43% | 10.31% |
| 2024-11-22 | 26.55 (2.71%) | 3379 (3.06%) | 895 | 26.49 | 1.29% | 3.27% | 9.42% |
| 2024-11-21 | 25.85 (4.23%) | 3279 (589.44%) | 992 | 30.25 | 1.25% | 2.71% | 9.66% |
| 2024-11-20 | 24.8 (0.61%) | 475 (-14.69%) | 140 | 29.47 | 0.18% | 1.78% | 9.27% |
| 2024-11-19 | 24.65 (0.41%) | 557 (-34.97%) | 114 | 20.47 | 0.21% | 2.0% | 9.81% |
| 2024-11-18 | 24.55 (-1.41%) | 857 (-55.44%) | 277 | 32.32 | 0.33% | 2.27% | 10.1% |
| 2024-11-15 | 24.9 (2.89%) | 1924 (124.79%) | 710 | 36.9 | 0.73% | 2.21% | 10.29% |
| 2024-11-14 | 24.2 (-2.22%) | 855 (-16.93%) | 188 | 21.99 | 0.33% | 1.86% | 10.12% |
| 2024-11-13 | 24.75 (0.0%) | 1030 (-19.9%) | 297 | 28.83 | 0.39% | 1.87% | 10.53% |
| 2024-11-12 | 24.75 (1.85%) | 1286 (88.61%) | 261 | 20.3 | 0.49% | 1.8% | 10.88% |
| 2024-11-11 | 24.3 (1.04%) | 682 (-32.27%) | 133 | 19.5 | 0.26% | 1.51% | 11.0% |
| 2024-11-08 | 24.05 (-1.03%) | 1006 (14.78%) | 243 | 24.16 | 0.38% | 1.68% | 11.87% |
| 2024-11-07 | 24.3 (2.53%) | 877 (3.39%) | 183 | 20.87 | 0.34% | 1.79% | 14.13% |
| 2024-11-06 | 23.7 (-0.63%) | 848 (54.97%) | 205 | 24.17 | 0.32% | 1.66% | 14.8% |
| 2024-11-05 | 23.85 (0.85%) | 547 (-50.9%) | 102 | 18.65 | 0.21% | 1.69% | 15.25% |
| 2024-11-04 | 23.65 (-2.87%) | 1115 (-14.84%) | 174 | 15.61 | 0.43% | 2.09% | 16.03% |
| 2024-11-01 | 24.35 (4.51%) | 1309 (155.59%) | 427 | 32.62 | 0.5% | 2.27% | 15.89% |
| 2024-10-30 | 23.3 (0.22%) | 512 (-45.61%) | 156 | 30.47 | 0.2% | 3.3% | 15.8% |
| 2024-10-29 | 23.25 (-1.69%) | 942 (-41.07%) | 291 | 30.89 | 0.36% | 3.97% | 16.19% |
| 2024-10-28 | 23.65 (1.5%) | 1598 (1.14%) | 544 | 34.04 | 0.61% | 4.33% | 16.36% |
| 2024-10-25 | 23.3 (0.43%) | 1580 (-60.63%) | 685 | 43.35 | 0.6% | 4.22% | 17.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 23.2 (-0.22%) | 4014 (78.76%) | 968 | 24.12 | 1.53% | 4.14% | 18.78% |
| 2024-10-23 | 23.25 (0.65%) | 2245 (18.49%) | 890 | 39.64 | 0.86% | 3.16% | 20.94% |
| 2024-10-22 | 23.1 (-1.49%) | 1895 (43.91%) | 490 | 25.86 | 0.72% | 3.05% | 22.59% |
| 2024-10-21 | 23.45 (0.21%) | 1316 (-2.88%) | 358 | 27.2 | 0.5% | 3.06% | 22.44% |
| 2024-10-18 | 23.4 (-1.68%) | 1356 (-7.58%) | 335 | 24.71 | 0.52% | 3.17% | 22.85% |
| 2024-10-17 | 23.8 (0.21%) | 1467 (-24.56%) | 478 | 32.58 | 0.56% | 3.79% | 23.06% |
| 2024-10-16 | 23.75 (0.0%) | 1944 (1.1%) | 525 | 27.01 | 0.74% | 5.87% | 23.27% |
| 2024-10-15 | 23.75 (-1.86%) | 1923 (19.23%) | 513 | 26.68 | 0.73% | 6.13% | 23.27% |
| 2024-10-14 | 24.2 (-2.02%) | 1613 (-45.5%) | 474 | 29.39 | 0.62% | 6.17% | 24.35% |
| 2024-10-11 | 24.7 (0.2%) | 2960 (-57.18%) | 1217 | 41.11 | 1.13% | 6.54% | 25.01% |
| 2024-10-09 | 24.65 (-3.71%) | 6914 (161.74%) | 1111 | 16.07 | 2.64% | 5.7% | 24.42% |
| 2024-10-08 | 25.6 (-2.66%) | 2641 (30.59%) | 595 | 22.53 | 1.01% | 3.47% | 22.16% |
| 2024-10-07 | 26.3 (-0.75%) | 2022 (-21.67%) | 454 | 22.45 | 0.77% | 3.04% | 21.88% |
| 2024-10-04 | 26.5 (-3.46%) | 2582 (242.51%) | 705 | 27.3 | 0.99% | 2.8% | 22.29% |
| 2024-10-01 | 27.45 (0.0%) | 754 (-30.68%) | 154 | 20.42 | 0.29% | 3.1% | 21.81% |
| 2024-09-30 | 27.45 (-1.26%) | 1087 (-28.35%) | 307 | 28.24 | 0.42% | 5.16% | 22.2% |
| 2024-09-27 | 27.8 (1.46%) | 1518 (9.77%) | 344 | 22.66 | 0.58% | 8.44% | 22.84% |
| 2024-09-26 | 27.4 (-0.18%) | 1383 (-59.08%) | 384 | 27.77 | 0.53% | 10.36% | 22.9% |
| 2024-09-25 | 27.45 (0.18%) | 3379 (-44.91%) | 1443 | 42.7 | 1.29% | 10.41% | 23.26% |
| 2024-09-24 | 27.4 (1.86%) | 6134 (-36.59%) | 2467 | 40.22 | 2.34% | 10.04% | 22.57% |
| 2024-09-23 | 26.9 (-9.73%) | 9675 (47.5%) | 2521 | 26.06 | 3.7% | 8.42% | 20.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 29.8 (-9.97%) | 6559 (333.01%) | 1582 | 24.12 | 2.51% | 5.49% | 18.88% |
| 2024-09-19 | 33.1 (-1.05%) | 1514 (-36.69%) | 384 | 25.36 | 0.58% | 3.73% | 18.73% |
| 2024-09-18 | 33.45 (2.14%) | 2392 (25.58%) | 677 | 28.3 | 0.91% | 4.97% | 19.41% |
| 2024-09-16 | 32.75 (2.5%) | 1905 (-4.75%) | 671 | 35.22 | 0.73% | 5.33% | 19.86% |
| 2024-09-13 | 31.95 (4.75%) | 2000 (2.1%) | 727 | 36.35 | 0.76% | 5.15% | 23.54% |
| 2024-09-12 | 30.5 (3.39%) | 1959 (-58.73%) | 674 | 34.41 | 0.75% | 4.76% | 25.39% |
| 2024-09-11 | 29.5 (-2.48%) | 4747 (41.57%) | 1862 | 39.22 | 1.81% | 4.74% | 26.61% |
| 2024-09-10 | 30.25 (-4.72%) | 3353 (137.18%) | 906 | 27.02 | 1.28% | 4.11% | 25.49% |
| 2024-09-09 | 31.75 (-1.7%) | 1413 (41.91%) | 465 | 32.91 | 0.54% | 3.33% | 24.71% |
| 2024-09-06 | 32.3 (-0.62%) | 996 (-47.74%) | 142 | 14.26 | 0.38% | 3.47% | 24.75% |
| 2024-09-05 | 32.5 (-0.91%) | 1906 (-38.5%) | 435 | 22.82 | 0.73% | 4.14% | 25.4% |
| 2024-09-04 | 32.8 (-0.15%) | 3099 (137.27%) | 1147 | 37.01 | 1.18% | 4.06% | 25.78% |
| 2024-09-03 | 32.85 (-1.35%) | 1306 (-26.84%) | 185 | 14.17 | 0.5% | 3.76% | 26.28% |
| 2024-09-02 | 33.3 (-3.48%) | 1785 (-35.11%) | 118 | 6.61 | 0.68% | 3.86% | 29.68% |
| 2024-08-30 | 34.5 (0.44%) | 2751 (64.34%) | 598 | 21.74 | 1.05% | 3.93% | 33.13% |
| 2024-08-29 | 34.35 (0.73%) | 1674 (-28.11%) | 453 | 27.06 | 0.64% | 4.48% | 35.49% |
| 2024-08-28 | 34.1 (1.64%) | 2329 (48.33%) | 407 | 17.48 | 0.89% | 6.2% | 39.62% |
| 2024-08-27 | 33.55 (1.98%) | 1570 (-19.86%) | 480 | 30.57 | 0.6% | 6.56% | 44.35% |
| 2024-08-26 | 32.9 (-0.6%) | 1959 (-53.29%) | 511 | 26.08 | 0.75% | 7.33% | 54.58% |
| 2024-08-23 | 33.1 (-1.63%) | 4195 (-32.07%) | 1304 | 31.08 | 1.6% | 10.99% | 60.88% |
| 2024-08-22 | 33.65 (-4.4%) | 6175 (88.0%) | 2279 | 36.91 | 2.36% | 11.7% | 60.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 35.2 (-0.85%) | 3284 (-7.92%) | 1247 | 37.97 | 1.25% | 11.28% | 58.87% |
| 2024-08-20 | 35.5 (-2.74%) | 3567 (-69.1%) | 1026 | 28.76 | 1.36% | 10.72% | 59.03% |
| 2024-08-19 | 36.5 (-1.08%) | 11545 (114.27%) | 564 | 4.89 | 4.41% | 9.87% | 59.27% |
| 2024-08-16 | 36.9 (1.93%) | 5388 (5.63%) | 2668 | 49.52 | 2.1% | 5.95% | 56.48% |
| 2024-08-15 | 36.2 (3.72%) | 5101 (173.91%) | 2059 | 40.36 | 1.99% | 4.89% | 58.44% |
| 2024-08-14 | 34.9 (1.16%) | 1862 (36.08%) | 471 | 25.3 | 0.73% | 4.02% | 58.35% |
| 2024-08-13 | 34.5 (0.0%) | 1368 (-10.22%) | 410 | 29.97 | 0.53% | 5.0% | 58.59% |
| 2024-08-12 | 34.5 (0.58%) | 1524 (-42.66%) | 547 | 35.89 | 0.6% | 8.38% | 59.15% |
| 2024-08-09 | 34.3 (0.29%) | 2658 (-7.75%) | 1109 | 41.72 | 1.04% | 11.93% | 60.98% |
| 2024-08-08 | 34.2 (0.15%) | 2882 (-33.98%) | 1212 | 42.05 | 1.13% | 14.33% | 63.3% |
| 2024-08-07 | 34.15 (7.22%) | 4365 (-56.44%) | 1620 | 37.11 | 1.7% | 17.98% | 63.24% |
| 2024-08-06 | 31.85 (-5.49%) | 10021 (-5.67%) | 3518 | 35.11 | 3.91% | 21.91% | 62.17% |
| 2024-08-05 | 33.7 (-9.77%) | 10623 (20.69%) | 3379 | 31.81 | 4.15% | 28.85% | 58.74% |
| 2024-08-02 | 37.35 (-2.73%) | 8802 (-28.04%) | 3524 | 40.04 | 3.44% | 31.76% | 55.06% |
| 2024-08-01 | 38.4 (5.64%) | 12232 (-15.28%) | 6633 | 54.23 | 4.78% | 29.35% | 51.99% |
| 2024-07-31 | 36.35 (0.55%) | 14438 (-48.02%) | 8039 | 55.68 | 5.64% | 25.59% | 47.9% |
| 2024-07-30 | 36.15 (-2.95%) | 27777 (53.59%) | 18825 | 67.77 | 10.85% | 21.4% | 43.58% |
| 2024-07-29 | 37.25 (9.88%) | 18085 (587.78%) | 8050 | 44.51 | 7.06% | 12.18% | 33.2% |
| 2024-07-26 | 33.9 (1.5%) | 2629 (0.93%) | 1063 | 40.43 | 1.03% | 6.84% | 26.6% |
| 2024-07-23 | 33.4 (2.77%) | 2605 (-29.55%) | 1159 | 44.49 | 1.02% | 9.88% | 26.05% |
| 2024-07-22 | 32.5 (-0.91%) | 3698 (-11.55%) | 1636 | 44.24 | 1.44% | 10.76% | 25.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 32.8 (-3.95%) | 4181 (-4.75%) | 1733 | 41.45 | 1.63% | 10.29% | 24.54% |
| 2024-07-18 | 34.15 (-0.87%) | 4390 (-57.88%) | 2280 | 51.94 | 1.71% | 9.74% | 24.2% |
| 2024-07-17 | 34.45 (-0.14%) | 10424 (114.87%) | 4861 | 46.63 | 4.07% | 10.46% | 23.09% |
| 2024-07-16 | 34.5 (3.29%) | 4851 (94.56%) | 1495 | 30.82 | 1.89% | 9.74% | 19.9% |
| 2024-07-15 | 33.4 (3.09%) | 2493 (-10.75%) | 1127 | 45.21 | 0.97% | 8.91% | 18.5% |
| 2024-07-12 | 32.4 (-4.28%) | 2793 (-55.09%) | 720 | 25.78 | 1.09% | 8.58% | 18.99% |
| 2024-07-11 | 33.85 (-0.44%) | 6221 (-27.53%) | 2776 | 44.62 | 2.43% | 7.97% | 19.5% |
| 2024-07-10 | 34.0 (6.92%) | 8584 (213.73%) | 1954 | 22.76 | 3.35% | 6.01% | 17.87% |
| 2024-07-09 | 31.8 (1.6%) | 2736 (67.49%) | 846 | 30.92 | 1.07% | 3.03% | 16.55% |
| 2024-07-08 | 31.3 (-0.63%) | 1633 (33.11%) | 476 | 29.15 | 0.64% | 2.64% | 17.5% |
| 2024-07-05 | 31.5 (0.64%) | 1227 (2.05%) | 451 | 36.76 | 0.48% | 3.32% | 18.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 24.7 (-0.6%) | 1663 (14.15%) | 399 | 23.99 |
| 2025-06-27 | 24.85 (-1.78%) | 1457 (-13.04%) | 350 | 24.02 |
| 2025-06-20 | 25.3 (1.0%) | 1675 (-14.45%) | 375 | 22.39 |
| 2025-06-13 | 25.05 (-4.02%) | 1958 (-8.77%) | 352 | 17.98 |
| 2025-06-06 | 26.1 (4.61%) | 2146 (43.35%) | 229 | 10.67 |
| 2025-05-29 | 24.95 (0.2%) | 1497 (-56.91%) | 226 | 15.1 |
| 2025-05-23 | 24.9 (-3.11%) | 3476 (7.04%) | 544 | 15.65 |
| 2025-05-16 | 25.7 (2.19%) | 3247 (-26.01%) | 465 | 14.32 |
| 2025-05-09 | 25.15 (0.6%) | 4389 (65.43%) | 1492 | 33.99 |
| 2025-05-02 | 25.0 (9.65%) | 2653 (42.59%) | 312 | 11.76 |
| 2025-04-25 | 22.8 (-0.65%) | 1860 (-48.7%) | 318 | 17.1 |
| 2025-04-18 | 22.95 (7.24%) | 3626 (-67.69%) | 781 | 21.54 |
| 2025-04-11 | 21.4 (-14.57%) | 11224 (386.56%) | 2975 | 26.51 |
| 2025-04-02 | 25.05 (-3.65%) | 2306 (-54.81%) | 521 | 22.59 |
| 2025-03-28 | 26.0 (-0.38%) | 5105 (81.37%) | 748 | 14.65 |
| 2025-03-21 | 26.1 (-0.95%) | 2814 (-39.44%) | 328 | 11.66 |
| 2025-03-14 | 26.35 (0.57%) | 4647 (-3.08%) | 820 | 17.65 |
| 2025-03-07 | 26.2 (-4.73%) | 4795 (-6.84%) | 849 | 17.71 |
| 2025-02-27 | 27.5 (-3.17%) | 5147 (-30.41%) | 891 | 17.31 |
| 2025-02-21 | 28.4 (6.37%) | 7396 (11.93%) | 1156 | 15.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 26.7 (6.59%) | 6607 (41.18%) | 1319 | 19.96 |
| 2025-02-07 | 25.05 (0.0%) | 4680 (193.33%) | 658 | 14.06 |
| 2025-01-22 | 25.05 (1.01%) | 1595 (-60.98%) | 218 | 13.67 |
| 2025-01-17 | 24.8 (2.27%) | 4089 (-19.3%) | 1002 | 24.5 |
| 2025-01-10 | 24.25 (-2.22%) | 5067 (256.79%) | 977 | 19.28 |
| 2025-01-03 | 24.8 (-1.59%) | 1420 (8.74%) | 295 | 20.77 |
| 2024-12-31 | 25.2 (0.2%) | 1306 (-70.0%) | 231 | 17.69 |
| 2024-12-27 | 25.15 (4.57%) | 4353 (18.43%) | 746 | 17.14 |
| 2024-12-20 | 24.05 (-1.43%) | 3676 (-29.97%) | 1049 | 28.54 |
| 2024-12-13 | 24.4 (-8.1%) | 5249 (-43.34%) | 776 | 14.78 |
| 2024-12-06 | 26.55 (3.51%) | 9264 (-18.51%) | 1574 | 16.99 |
| 2024-11-29 | 25.65 (-3.39%) | 11369 (32.99%) | 3074 | 27.04 |
| 2024-11-22 | 26.55 (6.63%) | 8549 (47.95%) | 2418 | 28.28 |
| 2024-11-15 | 24.9 (3.53%) | 5778 (31.48%) | 1589 | 27.5 |
| 2024-11-08 | 24.05 (-1.23%) | 4395 (0.75%) | 907 | 20.64 |
| 2024-11-01 | 24.35 (4.51%) | 4362 (-60.53%) | 1418 | 32.51 |
| 2024-10-25 | 23.3 (-0.43%) | 11052 (33.08%) | 3391 | 30.68 |
| 2024-10-18 | 23.4 (-5.26%) | 8305 (-42.88%) | 2325 | 28.0 |
| 2024-10-11 | 24.7 (-6.79%) | 14539 (228.61%) | 3377 | 23.23 |
| 2024-10-04 | 26.5 (-4.68%) | 4424 (-79.97%) | 1166 | 26.36 |
| 2024-09-27 | 27.8 (-6.71%) | 22090 (78.55%) | 7159 | 32.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 29.8 (-6.73%) | 12372 (-8.18%) | 3314 | 26.79 |
| 2024-09-13 | 31.95 (-1.08%) | 13474 (48.16%) | 4634 | 34.39 |
| 2024-09-06 | 32.3 (-6.38%) | 9094 (-11.58%) | 2027 | 22.29 |
| 2024-08-30 | 34.5 (4.23%) | 10285 (-64.25%) | 2449 | 23.81 |
| 2024-08-23 | 33.1 (-10.3%) | 28768 (88.71%) | 6420 | 22.32 |
| 2024-08-16 | 36.9 (7.58%) | 15244 (-50.1%) | 6155 | 40.38 |
| 2024-08-09 | 34.3 (-8.17%) | 30551 (-62.44%) | 10838 | 35.48 |
| 2024-08-02 | 37.35 (10.18%) | 81337 (810.51%) | 45071 | 55.41 |
| 2024-07-26 | 33.9 (3.35%) | 8933 (-66.09%) | 3858 | 43.19 |
| 2024-07-19 | 32.8 (1.23%) | 26340 (19.9%) | 11496 | 43.64 |
| 2024-07-12 | 32.4 (2.86%) | 21969 (158.38%) | 6772 | 30.83 |
| 2024-07-05 | 31.5 (3.11%) | 8502 (41.01%) | 2680 | 31.52 |
| 2024-06-28 | 30.55 (0.66%) | 6030 (-50.32%) | 1945 | 32.26 |
| 2024-06-21 | 30.35 (-6.04%) | 12137 (-26.55%) | 3647 | 30.05 |
| 2024-06-14 | 32.3 (-4.58%) | 16524 (-29.56%) | 4967 | 30.06 |
| 2024-06-07 | 33.85 (2.58%) | 23457 (15.0%) | 8919 | 38.02 |
| 2024-05-31 | 33.0 (3.77%) | 20396 (-58.56%) | 6022 | 29.53 |
| 2024-05-24 | 31.8 (-2.3%) | 49223 (127.0%) | 26953 | 54.76 |
| 2024-05-17 | 32.55 (16.67%) | 21684 (3.04%) | 5691 | 26.25 |
| 2024-05-10 | 27.9 (-13.62%) | 21044 (-18.17%) | 5153 | 24.49 |
| 2024-05-03 | 32.3 (3.53%) | 25717 (-29.49%) | 10582 | 41.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 31.2 (13.87%) | 36473 (86.85%) | 12742 | 34.94 |
| 2024-04-19 | 27.4 (0.92%) | 19520 (174.9%) | 3294 | 16.88 |
| 2024-04-12 | 27.15 (1.31%) | 7101 (108.73%) | 1581 | 22.26 |
| 2024-04-03 | 26.8 (-0.19%) | 3402 (-60.56%) | 536 | 15.76 |
| 2024-03-29 | 26.85 (-1.1%) | 8625 (-9.17%) | 1115 | 12.93 |
| 2024-03-22 | 27.15 (-0.55%) | 9495 (-36.03%) | 1947 | 20.51 |
| 2024-03-15 | 27.3 (-1.62%) | 14844 (12.27%) | 3488 | 23.5 |
| 2024-03-08 | 27.75 (4.13%) | 13222 (29.96%) | 3013 | 22.79 |
| 2024-03-01 | 26.65 (2.11%) | 10173 (24.83%) | 2536 | 24.93 |
| 2024-02-23 | 26.1 (-1.14%) | 8149 (99.68%) | 2082 | 25.55 |
| 2024-02-16 | 26.4 (0.19%) | 4081 (158.82%) | 1122 | 27.49 |
| 2024-02-05 | 26.35 (1.54%) | 1576 (-90.7%) | 745 | 47.27 |
| 2024-02-02 | 25.95 (4.64%) | 16953 (391.3%) | 4712 | 27.79 |
| 2024-01-26 | 24.8 (4.86%) | 3450 (-39.98%) | 761 | 22.06 |
| 2024-01-19 | 23.65 (-0.84%) | 5748 (-56.84%) | 900 | 15.66 |
| 2024-01-12 | 23.85 (-6.65%) | 13320 (108.84%) | 4266 | 32.03 |
| 2024-01-05 | 25.55 (3.44%) | 6378 (-48.65%) | 1983 | 31.09 |
| 2023-12-29 | 24.7 (2.28%) | 12421 (-7.7%) | 4132 | 33.27 |
| 2023-12-22 | 24.15 (1.47%) | 13457 (51.07%) | 4174 | 31.02 |
| 2023-12-15 | 23.8 (4.85%) | 8908 (53.73%) | 3095 | 34.74 |
| 2023-12-08 | 22.7 (-2.58%) | 5794 (-72.78%) | 1036 | 17.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 23.3 (1.75%) | 21288 (-15.82%) | 9040 | 42.47 |
| 2023-11-24 | 22.9 (9.83%) | 25289 (266.5%) | 11298 | 44.68 |
| 2023-11-17 | 20.85 (6.92%) | 6900 (85.71%) | 1265 | 18.33 |
| 2023-11-10 | 19.5 (0.26%) | 3715 (-7.16%) | 462 | 12.44 |
| 2023-11-03 | 19.45 (0.0%) | 4002 (-13.76%) | 436 | 10.89 |
| 2023-10-27 | 19.45 (-0.77%) | 4640 (-18.79%) | 557 | 12.0 |
| 2023-10-20 | 19.6 (-4.16%) | 5714 (-34.88%) | 1346 | 23.56 |
| 2023-10-13 | 20.45 (1.74%) | 8775 (-77.47%) | 2866 | 32.66 |
| 2023-10-06 | 20.1 (4.42%) | 38947 (416.09%) | 11118 | 28.55 |
| 2023-09-28 | 19.25 (4.62%) | 7546 (146.11%) | 1354 | 17.94 |
| 2023-09-22 | 18.4 (-1.08%) | 3066 (-35.46%) | 368 | 12.0 |
| 2023-09-15 | 18.6 (2.48%) | 4751 (24.83%) | 1005 | 21.15 |
| 2023-09-08 | 18.15 (-1.63%) | 3806 (3.03%) | 760 | 19.97 |
| 2023-09-01 | 18.45 (-2.12%) | 3694 (-41.2%) | 451 | 12.21 |
| 2023-08-25 | 18.85 (-0.79%) | 6283 (-48.76%) | 923 | 14.69 |
| 2023-08-18 | 19.0 (3.26%) | 12264 (90.7%) | 2512 | 20.48 |
| 2023-08-11 | 18.4 (1.66%) | 6431 (-1.39%) | 1370 | 21.3 |
| 2023-08-04 | 18.1 (1.4%) | 6521 (53.62%) | 1101 | 16.88 |
| 2023-07-28 | 17.85 (3.18%) | 4245 (-31.09%) | 555 | 13.07 |
| 2023-07-21 | 17.3 (-1.98%) | 6160 (38.19%) | 874 | 14.19 |
| 2023-07-14 | 17.65 (-0.28%) | 4458 (-27.04%) | 535 | 12.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 17.7 (-0.84%) | 6110 (-5.47%) | 1006 | 16.46 |
| 2023-06-30 | 17.85 (-4.03%) | 6463 (67.17%) | 789 | 12.21 |
| 2023-06-21 | 18.6 (2.48%) | 3866 (-73.52%) | 619 | 16.01 |
| 2023-06-16 | 18.15 (-3.46%) | 14602 (-9.46%) | 3697 | 25.32 |
| 2023-06-09 | 18.8 (3.3%) | 16128 (-18.27%) | 4030 | 24.99 |
| 2023-06-02 | 18.2 (5.2%) | 19733 (-77.9%) | 6526 | 33.07 |
| 2023-05-26 | 17.3 (-5.21%) | 89304 (284.92%) | 43644 | 48.87 |
| 2023-05-19 | 18.25 (13.35%) | 23201 (406.07%) | 5684 | 24.5 |
| 2023-05-12 | 16.1 (0.31%) | 4584 (-13.76%) | 532 | 11.61 |
| 2023-05-05 | 16.05 (-1.83%) | 5315 (-5.84%) | 673 | 12.66 |
| 2023-04-28 | 16.35 (2.19%) | 5645 (-36.97%) | 1141 | 20.21 |
| 2023-04-21 | 16.0 (-2.44%) | 8956 (-25.61%) | 1900 | 21.21 |
| 2023-04-14 | 16.4 (-1.5%) | 12040 (74.69%) | 1938 | 16.1 |
| 2023-04-07 | 16.65 (7.77%) | 6892 (-4.52%) | 1707 | 24.77 |
| 2023-03-31 | 15.45 (3.34%) | 7218 (-14.7%) | 466 | 6.46 |
| 2023-03-24 | 14.95 (1.36%) | 8462 (-9.24%) | 1259 | 14.88 |
| 2023-03-17 | 14.75 (4.24%) | 9323 (24.6%) | 1490 | 15.98 |
| 2023-03-10 | 14.15 (1.43%) | 7482 (29.98%) | 641 | 8.57 |
| 2023-03-03 | 13.95 (4.49%) | 5757 (118.23%) | 529 | 9.19 |
| 2023-02-24 | 13.35 (2.69%) | 2638 (68.74%) | 183 | 6.94 |
| 2023-02-17 | 13.0 (0.78%) | 1563 (5.33%) | 45 | 2.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 12.9 (-1.53%) | 1484 (6.65%) | 106 | 7.14 |
| 2023-02-03 | 13.1 (0.38%) | 1391 (62.45%) | 105 | 7.55 |
| 2023-01-17 | 13.05 (2.76%) | 856 (-71.6%) | 109 | 12.73 |
| 2023-01-13 | 12.7 (-4.87%) | 3016 (117.28%) | 165 | 5.47 |
| 2023-01-06 | 13.35 (0.75%) | 1388 (26.56%) | 66 | 4.76 |
| 2022-12-30 | 13.25 (0.76%) | 1096 (-48.28%) | 91 | 8.3 |
| 2022-12-23 | 13.15 (-1.87%) | 2120 (-40.54%) | 160 | 7.55 |
| 2022-12-16 | 13.4 (-2.19%) | 3566 (-55.1%) | 356 | 9.98 |
| 2022-12-09 | 13.7 (2.24%) | 7942 (20.92%) | 1159 | 14.59 |
| 2022-12-02 | 13.4 (5.51%) | 6568 (98.33%) | 685 | 10.43 |
| 2022-11-25 | 12.7 (4.1%) | 3312 (57.37%) | 302 | 9.12 |
| 2022-11-18 | 12.2 (-0.81%) | 2104 (5.59%) | 80 | 3.8 |
| 2022-11-11 | 12.3 (-0.4%) | 1993 (98.81%) | 145 | 7.28 |
| 2022-11-04 | 12.35 (2.49%) | 1002 (-42.66%) | 118 | 11.78 |
| 2022-10-28 | 12.05 (0.0%) | 1748 (-9.88%) | 109 | 6.24 |
| 2022-10-21 | 12.05 (-2.43%) | 1940 (9.45%) | 157 | 8.09 |
| 2022-10-14 | 12.35 (-1.2%) | 1772 (10.65%) | 199 | 11.23 |
| 2022-10-07 | 12.5 (-0.4%) | 1601 (-23.47%) | 141 | 8.81 |
| 2022-09-30 | 12.55 (-1.57%) | 2093 (-18.13%) | 291 | 13.9 |
| 2022-09-23 | 12.75 (-1.16%) | 2556 (-11.55%) | 189 | 7.39 |
| 2022-09-16 | 12.9 (4.88%) | 2890 (157.08%) | 216 | 7.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 12.3 (0.41%) | 1124 (-43.52%) | 134 | 11.92 |
| 2022-09-02 | 12.25 (-6.49%) | 1990 (-35.62%) | 113 | 5.68 |
| 2022-08-26 | 13.1 (1.55%) | 3092 (12.48%) | 164 | 5.3 |
| 2022-08-19 | 12.9 (1.98%) | 2749 (-12.87%) | 212 | 7.71 |
| 2022-08-12 | 12.65 (8.12%) | 3155 (148.07%) | 397 | 12.58 |
| 2022-08-05 | 11.7 (1.3%) | 1271 (9.73%) | 81 | 6.37 |
| 2022-07-29 | 11.55 (0.43%) | 1159 (-20.61%) | 124 | 10.7 |
| 2022-07-22 | 11.5 (2.22%) | 1460 (-42.25%) | 197 | 13.49 |
| 2022-07-15 | 11.25 (-1.75%) | 2528 (21.69%) | 158 | 6.25 |
| 2022-07-08 | 11.45 (1.33%) | 2077 (-37.89%) | 368 | 17.72 |
| 2022-07-01 | 11.3 (-9.96%) | 3345 (-0.26%) | 457 | 13.66 |
| 2022-06-24 | 12.55 (-0.4%) | 3353 (-0.63%) | 394 | 11.75 |
| 2022-06-17 | 12.6 (-4.18%) | 3375 (-53.99%) | 513 | 15.2 |
| 2022-06-10 | 13.15 (0.38%) | 7336 (310.72%) | 2391 | 32.59 |
| 2022-06-02 | 13.1 (0.0%) | 1786 (-46.85%) | 485 | 27.16 |
| 2022-05-27 | 13.1 (0.38%) | 3360 (-19.84%) | 640 | 19.05 |
| 2022-05-20 | 13.05 (1.95%) | 4191 (-64.25%) | 762 | 18.18 |
| 2022-05-13 | 12.8 (-8.24%) | 11725 (120.71%) | 935 | 7.97 |
| 2022-05-06 | 13.95 (1.82%) | 5312 (-20.56%) | 310 | 5.84 |
| 2022-04-29 | 13.7 (-1.44%) | 6688 (-56.58%) | 816 | 12.2 |
| 2022-04-22 | 13.9 (4.51%) | 15402 (-64.7%) | 3350 | 21.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 13.3 (-2.56%) | 43630 (743.63%) | 30115 | 69.02 |
| 2022-04-08 | 13.65 (-0.73%) | 5171 (9.19%) | 580 | 11.22 |
| 2022-04-01 | 13.75 (0.36%) | 4736 (-4.42%) | 318 | 6.71 |
| 2022-03-25 | 13.7 (4.18%) | 4955 (17.29%) | 394 | 7.95 |
| 2022-03-18 | 13.15 (-1.5%) | 4225 (-40.03%) | 589 | 13.94 |
| 2022-03-11 | 13.35 (-2.2%) | 7045 (80.27%) | 1362 | 19.33 |
| 2022-03-04 | 13.65 (-1.8%) | 3908 (-69.68%) | 619 | 15.84 |
| 2022-02-25 | 13.9 (0.72%) | 12888 (-22.99%) | 2491 | 19.33 |
| 2022-02-18 | 13.8 (2.99%) | 16737 (15.98%) | 3326 | 19.87 |
| 2022-02-11 | 13.4 (8.5%) | 14430 (233.69%) | 3241 | 22.46 |
| 2022-01-26 | 12.35 (-0.4%) | 4324 (-54.34%) | 889 | 20.56 |
| 2022-01-21 | 12.4 (3.77%) | 9470 (-9.52%) | 1665 | 17.58 |
| 2022-01-14 | 11.95 (-6.27%) | 10466 (-34.57%) | 1689 | 16.14 |
| 2022-01-07 | 12.75 (-6.25%) | 15996 (-85.61%) | 2298 | 14.37 |
