| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 12.8 (-1.16%) | 823 (-42.71%) | 0 | 0 |
| 2025-06-27 | 12.95 (-1.89%) | 1436 (44.36%) | 0 | 0 |
| 2025-06-20 | 13.2 (0.0%) | 995 (-34.96%) | 0 | 0 |
| 2025-06-13 | 13.2 (-8.01%) | 1530 (92.37%) | 0 | 0 |
| 2025-06-06 | 14.35 (-1.71%) | 795 (-8.78%) | 0 | 0 |
| 2025-05-29 | 14.6 (-0.68%) | 872 (-33.21%) | 0 | 0 |
| 2025-05-23 | 14.7 (2.44%) | 1305 (-33.86%) | 0 | 0 |
| 2025-05-16 | 14.35 (5.13%) | 1973 (19.62%) | 0 | 0 |
| 2025-05-09 | 13.65 (-6.83%) | 1650 (-16.96%) | 0 | 0 |
| 2025-05-02 | 14.65 (-4.56%) | 1986 (-45.69%) | 0 | 0 |
| 2025-04-25 | 15.35 (-1.6%) | 3658 (-36.2%) | 0 | 0 |
| 2025-04-18 | 15.6 (18.63%) | 5734 (90.05%) | 0 | 0 |
| 2025-04-11 | 13.15 (-9.62%) | 3017 (-35.61%) | 0 | 0 |
| 2025-04-02 | 14.55 (5.43%) | 4685 (59.99%) | 0 | 0 |
| 2025-03-28 | 13.8 (14.52%) | 2928 (475.04%) | 0 | 0 |
| 2025-03-21 | 12.05 (2.99%) | 509 (-48.19%) | 0 | 0 |
| 2025-03-14 | 11.7 (-3.7%) | 983 (87.41%) | 0 | 0 |
| 2025-03-07 | 12.15 (-2.41%) | 524 (12.52%) | 0 | 0 |
| 2025-02-27 | 12.45 (-1.97%) | 466 (-48.35%) | 0 | 0 |
| 2025-02-21 | 12.7 (0.79%) | 902 (30.35%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 12.6 (0.4%) | 692 (18.16%) | 0 | 0 |
| 2025-02-07 | 12.55 (3.29%) | 586 (212.58%) | 0 | 0 |
| 2025-01-22 | 12.15 (0.41%) | 187 (-63.87%) | 0 | 0 |
| 2025-01-17 | 12.1 (-0.41%) | 518 (-27.37%) | 0 | 0 |
| 2025-01-10 | 12.15 (-3.57%) | 714 (285.6%) | 0 | 0 |
| 2025-01-03 | 12.6 (-1.95%) | 185 (-7.99%) | 0 | 0 |
| 2024-12-31 | 12.85 (-0.39%) | 201 (-75.22%) | 0 | 0 |
| 2024-12-27 | 12.9 (1.98%) | 812 (6.83%) | 0 | 0 |
| 2024-12-20 | 12.65 (-0.39%) | 760 (-38.91%) | 0 | 0 |
| 2024-12-13 | 12.7 (-2.31%) | 1245 (54.07%) | 0 | 0 |
| 2024-12-06 | 13.0 (4.0%) | 808 (-42.98%) | 0 | 0 |
| 2024-11-29 | 12.5 (-6.37%) | 1417 (48.51%) | 0 | 0 |
| 2024-11-22 | 13.35 (-0.74%) | 954 (-42.48%) | 0 | 0 |
| 2024-11-15 | 13.45 (-3.24%) | 1659 (230.93%) | 0 | 0 |
| 2024-11-08 | 13.9 (0.0%) | 501 (-29.91%) | 0 | 0 |
| 2024-11-01 | 13.9 (-1.42%) | 715 (-34.42%) | 0 | 0 |
| 2024-10-25 | 14.1 (2.17%) | 1090 (42.03%) | 0 | 0 |
| 2024-10-18 | 13.8 (0.0%) | 767 (-17.75%) | 0 | 0 |
| 2024-10-11 | 13.8 (-4.17%) | 933 (52.68%) | 0 | 0 |
| 2024-10-04 | 14.4 (-3.03%) | 611 (-66.14%) | 0 | 0 |
| 2024-09-27 | 14.85 (4.95%) | 1806 (33.32%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 14.15 (-0.7%) | 1354 (-38.56%) | 0 | 0 |
| 2024-09-13 | 14.25 (0.35%) | 2204 (78.71%) | 0 | 0 |
| 2024-09-06 | 14.2 (-7.49%) | 1233 (-29.68%) | 0 | 0 |
| 2024-08-30 | 15.35 (0.33%) | 1754 (3.24%) | 0 | 0 |
| 2024-08-23 | 15.3 (4.79%) | 1699 (-12.23%) | 0 | 0 |
| 2024-08-16 | 14.6 (0.0%) | 1936 (-32.74%) | 0 | 0 |
| 2024-08-09 | 14.6 (-8.75%) | 2878 (47.69%) | 0 | 0 |
| 2024-08-02 | 16.0 (-0.31%) | 1948 (8.74%) | 0 | 0 |
| 2024-07-26 | 16.05 (-4.46%) | 1792 (-67.52%) | 0 | 0 |
| 2024-07-19 | 16.8 (-13.18%) | 5517 (-38.31%) | 0 | 0 |
| 2024-07-12 | 19.35 (1.57%) | 8944 (23.67%) | 0 | 0 |
| 2024-07-05 | 19.05 (7.02%) | 7232 (23.23%) | 0 | 0 |
| 2024-06-28 | 17.8 (3.19%) | 5869 (2.03%) | 0 | 0 |
| 2024-06-21 | 17.25 (2.99%) | 5752 (128.1%) | 0 | 0 |
| 2024-06-14 | 16.75 (2.45%) | 2522 (-42.27%) | 0 | 0 |
| 2024-06-07 | 16.35 (-5.49%) | 4369 (-9.8%) | 0 | 0 |
| 2024-05-31 | 17.3 (0.0%) | 4843 (-50.79%) | 0 | 0 |
| 2024-05-24 | 17.3 (-13.07%) | 9842 (-29.01%) | 0 | 0 |
| 2024-05-17 | 19.9 (15.36%) | 13864 (21.13%) | 0 | 0 |
| 2024-05-10 | 17.25 (9.18%) | 11445 (238.53%) | 0 | 0 |
| 2024-05-03 | 15.8 (-1.25%) | 3381 (-44.93%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 16.0 (-2.74%) | 6139 (-19.71%) | 0 | 0 |
| 2024-04-19 | 16.45 (3.13%) | 7647 (-4.88%) | 0 | 0 |
| 2024-04-12 | 15.95 (7.05%) | 8039 (109.39%) | 0 | 0 |
| 2024-04-03 | 14.9 (9.96%) | 3839 (133.4%) | 0 | 0 |
| 2024-03-29 | 13.55 (2.65%) | 1645 (19.02%) | 0 | 0 |
| 2024-03-22 | 13.2 (-1.49%) | 1382 (-41.07%) | 0 | 0 |
| 2024-03-15 | 13.4 (-2.9%) | 2345 (-49.58%) | 0 | 0 |
| 2024-03-08 | 13.8 (-4.17%) | 4651 (9.26%) | 0 | 0 |
| 2024-03-01 | 14.4 (4.35%) | 4257 (-2.56%) | 0 | 0 |
| 2024-02-23 | 13.8 (-1.43%) | 4369 (136.44%) | 0 | 0 |
| 2024-02-16 | 14.0 (6.06%) | 1848 (183.56%) | 0 | 0 |
| 2024-02-05 | 13.2 (-4.0%) | 651 (-89.4%) | 0 | 0 |
| 2024-02-02 | 13.75 (-1.08%) | 6149 (86.24%) | 0 | 0 |
| 2024-01-26 | 13.9 (10.76%) | 3301 (518.06%) | 0 | 0 |
| 2024-01-19 | 12.55 (-0.79%) | 534 (-17.15%) | 0 | 0 |
| 2024-01-12 | 12.65 (-0.39%) | 644 (6.13%) | 0 | 0 |
| 2024-01-05 | 12.7 (-1.93%) | 607 (-23.99%) | 0 | 0 |
| 2023-12-29 | 12.95 (1.57%) | 799 (3.03%) | 0 | 0 |
| 2023-12-22 | 12.75 (-3.41%) | 775 (-38.14%) | 0 | 0 |
| 2023-12-15 | 13.2 (1.54%) | 1254 (-0.38%) | 0 | 0 |
| 2023-12-08 | 13.0 (-1.14%) | 1259 (-2.85%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 13.15 (5.2%) | 1296 (54.69%) | 0 | 0 |
| 2023-11-24 | 12.5 (-1.57%) | 837 (-0.73%) | 0 | 0 |
| 2023-11-17 | 12.7 (2.83%) | 843 (9.25%) | 0 | 0 |
| 2023-11-10 | 12.35 (-1.59%) | 772 (-14.39%) | 0 | 0 |
| 2023-11-03 | 12.55 (-1.18%) | 902 (-16.39%) | 0 | 0 |
| 2023-10-27 | 12.7 (0.0%) | 1079 (-40.72%) | 0 | 0 |
| 2023-10-20 | 12.7 (-8.63%) | 1820 (61.29%) | 0 | 0 |
| 2023-10-13 | 13.9 (1.46%) | 1128 (-52.11%) | 0 | 0 |
| 2023-10-06 | 13.7 (4.58%) | 2356 (139.11%) | 0 | 0 |
| 2023-09-28 | 13.1 (-2.6%) | 985 (-68.07%) | 0 | 0 |
| 2023-09-22 | 13.45 (-5.94%) | 3087 (5.68%) | 0 | 0 |
| 2023-09-15 | 14.3 (0.0%) | 2921 (-45.32%) | 0 | 0 |
| 2023-09-08 | 14.3 (-10.06%) | 5342 (-53.99%) | 0 | 0 |
| 2023-09-01 | 15.9 (10.8%) | 11611 (44.17%) | 0 | 0 |
| 2023-08-25 | 14.35 (1.06%) | 8054 (-10.1%) | 0 | 0 |
| 2023-08-18 | 14.2 (-4.38%) | 8959 (-18.8%) | 0 | 0 |
| 2023-08-11 | 14.85 (-0.67%) | 11033 (-9.68%) | 0 | 0 |
| 2023-08-04 | 14.95 (32.3%) | 12215 (2193.33%) | 0 | 0 |
| 2023-07-28 | 11.3 (-0.88%) | 532 (-16.11%) | 0 | 0 |
| 2023-07-21 | 11.4 (-0.87%) | 634 (-21.64%) | 0 | 0 |
| 2023-07-14 | 11.5 (-1.71%) | 810 (-0.36%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 11.7 (-0.43%) | 813 (13.79%) | 0 | 0 |
| 2023-06-30 | 11.75 (-1.26%) | 714 (25.7%) | 0 | 0 |
| 2023-06-21 | 11.9 (-0.83%) | 568 (-73.66%) | 0 | 0 |
| 2023-06-16 | 12.0 (3.45%) | 2158 (122.61%) | 0 | 0 |
| 2023-06-09 | 11.6 (1.31%) | 969 (21.39%) | 0 | 0 |
| 2023-06-02 | 11.45 (0.88%) | 798 (27.34%) | 0 | 0 |
| 2023-05-26 | 11.35 (0.0%) | 627 (-39.91%) | 0 | 0 |
| 2023-05-19 | 11.35 (-1.3%) | 1043 (12.28%) | 165 | 15.82 |
| 2023-05-12 | 11.5 (-0.86%) | 929 (6.27%) | 227 | 24.43 |
| 2023-05-05 | 11.6 (2.2%) | 874 (37.68%) | 88 | 10.07 |
| 2023-04-28 | 11.35 (0.0%) | 635 (-53.36%) | 69 | 10.87 |
| 2023-04-21 | 11.35 (-4.62%) | 1362 (-29.08%) | 66 | 4.85 |
| 2023-04-14 | 11.9 (5.31%) | 1921 (321.65%) | 277 | 14.42 |
| 2023-04-07 | 11.3 (-0.88%) | 455 (-54.34%) | 54 | 11.87 |
| 2023-03-31 | 11.4 (-1.3%) | 997 (-21.29%) | 158 | 15.85 |
| 2023-03-24 | 11.55 (4.05%) | 1267 (-16.74%) | 140 | 11.05 |
| 2023-03-17 | 11.1 (-5.93%) | 1522 (-38.65%) | 102 | 6.7 |
| 2023-03-10 | 11.8 (1.29%) | 2482 (175.25%) | 226 | 9.11 |
| 2023-03-03 | 11.65 (-3.32%) | 901 (-50.98%) | 50 | 5.55 |
| 2023-02-24 | 12.05 (3.43%) | 1839 (46.87%) | 160 | 8.7 |
| 2023-02-17 | 11.65 (-2.51%) | 1252 (119.54%) | 126 | 10.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 11.95 (-1.24%) | 570 (36.89%) | 44 | 7.72 |
| 2023-02-03 | 12.1 (1.68%) | 416 (444.28%) | 22 | 5.29 |
| 2023-01-17 | 11.9 (1.28%) | 76 (-83.58%) | 2 | 2.63 |
| 2023-01-13 | 11.75 (-1.26%) | 466 (100.27%) | 76 | 16.31 |
| 2023-01-06 | 11.9 (-1.65%) | 232 (54.35%) | 10 | 4.31 |
| 2022-12-30 | 12.1 (0.41%) | 150 (-65.51%) | 11 | 7.33 |
| 2022-12-23 | 12.05 (-2.43%) | 437 (23.46%) | 39 | 8.92 |
| 2022-12-16 | 12.35 (-1.59%) | 354 (-47.18%) | 42 | 11.86 |
| 2022-12-09 | 12.55 (-2.33%) | 670 (-15.34%) | 94 | 14.03 |
| 2022-12-02 | 12.85 (4.47%) | 792 (60.56%) | 96 | 12.12 |
| 2022-11-25 | 12.3 (-2.77%) | 493 (-63.78%) | 48 | 9.74 |
| 2022-11-18 | 12.65 (3.69%) | 1362 (79.97%) | 233 | 17.11 |
| 2022-11-11 | 12.2 (-2.79%) | 757 (1.81%) | 127 | 16.78 |
| 2022-11-04 | 12.55 (2.03%) | 743 (-73.77%) | 173 | 23.28 |
| 2022-10-28 | 12.3 (5.13%) | 2834 (536.85%) | 1538 | 54.27 |
| 2022-10-21 | 11.7 (-0.85%) | 445 (-43.31%) | 84 | 18.88 |
| 2022-10-14 | 11.8 (-4.45%) | 785 (-75.27%) | 122 | 15.54 |
| 2022-10-07 | 12.35 (-1.2%) | 3175 (33.6%) | 1600 | 50.39 |
| 2022-09-30 | 12.5 (3.73%) | 2376 (124.92%) | 1126 | 47.39 |
| 2022-09-23 | 12.05 (-6.23%) | 1056 (47.5%) | 169 | 16.0 |
| 2022-09-16 | 12.85 (-1.53%) | 716 (-28.65%) | 147 | 20.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 13.05 (-5.78%) | 1004 (-48.84%) | 202 | 20.12 |
| 2022-09-02 | 13.85 (-0.72%) | 1962 (-33.09%) | 660 | 33.64 |
| 2022-08-26 | 13.95 (-3.79%) | 2933 (-26.5%) | 1186 | 40.44 |
| 2022-08-19 | 14.5 (6.23%) | 3991 (23.56%) | 1239 | 31.04 |
| 2022-08-12 | 13.65 (-6.19%) | 3230 (-80.43%) | 1020 | 31.58 |
| 2022-08-05 | 14.55 (-3.32%) | 16503 (12.7%) | 9382 | 56.85 |
| 2022-07-29 | 15.05 (5.99%) | 14643 (152.44%) | 7633 | 52.13 |
| 2022-07-22 | 14.2 (33.96%) | 5800 (1139.6%) | 2006 | 34.59 |
| 2022-07-15 | 10.6 (-7.42%) | 467 (4.28%) | 58 | 12.42 |
| 2022-07-08 | 11.45 (0.44%) | 448 (-31.73%) | 53 | 11.83 |
| 2022-07-01 | 11.4 (-8.8%) | 657 (17.53%) | 84 | 12.79 |
| 2022-06-24 | 12.5 (-2.34%) | 559 (-28.27%) | 76 | 13.6 |
| 2022-06-17 | 12.8 (-5.19%) | 779 (69.17%) | 88 | 11.3 |
| 2022-06-10 | 13.5 (-0.37%) | 460 (28.64%) | 34 | 7.39 |
| 2022-06-02 | 13.55 (1.88%) | 358 (-32.72%) | 34 | 9.5 |
| 2022-05-27 | 13.3 (-2.56%) | 532 (-49.76%) | 93 | 17.48 |
| 2022-05-20 | 13.65 (3.41%) | 1059 (115.93%) | 316 | 29.84 |
| 2022-05-13 | 13.2 (-4.35%) | 490 (-18.95%) | 59 | 12.04 |
| 2022-05-06 | 13.8 (-1.43%) | 605 (-18.4%) | 37 | 6.12 |
| 2022-04-29 | 14.0 (-4.44%) | 742 (-70.91%) | 75 | 10.11 |
| 2022-04-22 | 14.65 (0.69%) | 2551 (183.34%) | 427 | 16.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 14.55 (-1.02%) | 900 (67.48%) | 71 | 7.89 |
| 2022-04-08 | 14.7 (-1.67%) | 537 (-7.84%) | 0 | 0 |
| 2022-04-01 | 14.95 (-1.97%) | 583 (-52.44%) | 0 | 0 |
| 2022-03-25 | 15.25 (-0.65%) | 1226 (14.31%) | 0 | 0 |
| 2022-03-18 | 15.35 (2.33%) | 1073 (-30.59%) | 0 | 0 |
| 2022-03-11 | 15.0 (-4.76%) | 1546 (110.5%) | 0 | 0 |
| 2022-03-04 | 15.75 (0.64%) | 734 (-61.89%) | 0 | 0 |
| 2022-02-25 | 15.65 (-7.4%) | 1927 (78.57%) | 0 | 0 |
| 2022-02-18 | 16.9 (-2.31%) | 1079 (-6.3%) | 0 | 0 |
| 2022-02-11 | 17.3 (3.59%) | 1151 (0.06%) | 0 | 0 |
| 2022-01-26 | 16.7 (-6.44%) | 1150 (-47.82%) | 0 | 0 |
| 2022-01-21 | 17.85 (3.78%) | 2205 (-28.08%) | 0 | 0 |
| 2022-01-14 | 17.2 (-9.71%) | 3066 (-62.55%) | 0 | 0 |
| 2022-01-07 | 19.05 (-1.3%) | 8189 (-27.89%) | 0 | 0 |
