| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 18.65 (2.75%) | 1610 (100.78%) | 424 | 26.34 | 1.16% | 3.6% | 14.62% |
| 2026-06-02 | 18.15 (0.0%) | 802 (-40.12%) | 257 | 32.04 | 0.58% | 3.14% | 14.38% |
| 2026-06-01 | 18.15 (3.12%) | 1339 (87.73%) | 348 | 25.99 | 0.96% | 3.13% | 14.79% |
| 2026-05-29 | 17.6 (4.45%) | 713 (31.31%) | 163 | 22.86 | 0.51% | 3.08% | 15.14% |
| 2026-05-28 | 16.85 (-2.88%) | 543 (-43.97%) | 197 | 36.28 | 0.39% | 3.35% | 16.97% |
| 2026-05-27 | 17.35 (-2.53%) | 970 (22.28%) | 308 | 31.75 | 0.7% | 3.42% | 20.67% |
| 2026-05-26 | 17.8 (-2.47%) | 793 (-37.07%) | 284 | 35.81 | 0.57% | 3.36% | 23.2% |
| 2026-05-25 | 18.25 (1.39%) | 1260 (15.57%) | 466 | 36.98 | 0.91% | 3.55% | 23.41% |
| 2026-05-22 | 18.0 (3.15%) | 1090 (70.06%) | 243 | 22.29 | 0.78% | 4.31% | 22.89% |
| 2026-05-21 | 17.45 (1.16%) | 641 (-27.42%) | 121 | 18.88 | 0.46% | 4.08% | 22.47% |
| 2026-05-20 | 17.25 (-4.43%) | 883 (-16.63%) | 261 | 29.56 | 0.64% | 4.49% | 22.64% |
| 2026-05-19 | 18.05 (-0.28%) | 1059 (-54.35%) | 427 | 40.32 | 0.76% | 4.57% | 23.02% |
| 2026-05-18 | 18.1 (3.13%) | 2322 (204.84%) | 828 | 35.66 | 1.67% | 4.27% | 23.31% |
| 2026-05-15 | 17.55 (3.85%) | 761 (-37.8%) | 181 | 23.78 | 0.55% | 2.97% | 21.93% |
| 2026-05-14 | 16.9 (-2.87%) | 1224 (24.04%) | 517 | 42.24 | 0.88% | 3.39% | 21.57% |
| 2026-05-13 | 17.4 (3.26%) | 987 (54.05%) | 360 | 36.47 | 0.71% | 3.11% | 20.9% |
| 2026-05-12 | 16.85 (-0.59%) | 640 (22.76%) | 207 | 32.34 | 0.46% | 3.31% | 20.36% |
| 2026-05-11 | 16.95 (1.19%) | 522 (-61.07%) | 154 | 29.5 | 0.38% | 3.84% | 20.22% |
| 2026-05-08 | 16.75 (-4.29%) | 1341 (61.91%) | 400 | 29.83 | 0.96% | 4.78% | 20.03% |
| 2026-05-07 | 17.5 (-0.57%) | 828 (-34.78%) | 248 | 29.95 | 0.6% | 6.16% | 19.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 17.6 (-6.13%) | 1270 (-7.92%) | 408 | 32.13 | 0.91% | 9.65% | 18.83% |
| 2026-05-05 | 18.75 (4.46%) | 1379 (-24.66%) | 460 | 33.36 | 0.99% | 11.96% | 18.02% |
| 2026-05-04 | 17.95 (-1.64%) | 1831 (-43.73%) | 664 | 36.26 | 1.32% | 11.76% | 17.14% |
| 2026-04-30 | 18.25 (-1.88%) | 3254 (-42.86%) | 1659 | 50.98 | 2.34% | 10.82% | 16.02% |
| 2026-04-29 | 18.6 (5.68%) | 5694 (27.08%) | 2643 | 46.42 | 4.09% | 8.85% | 13.88% |
| 2026-04-28 | 17.6 (3.53%) | 4481 (310.01%) | 2323 | 51.84 | 3.22% | 5.39% | 9.93% |
| 2026-04-27 | 17.0 (4.94%) | 1092 (107.28%) | 272 | 24.91 | 0.79% | 3.18% | 6.86% |
| 2026-04-24 | 16.2 (2.21%) | 527 (3.16%) | 92 | 17.46 | 0.38% | 3.44% | 6.23% |
| 2026-04-23 | 15.85 (-3.06%) | 511 (-42.04%) | 77 | 15.07 | 0.37% | 3.35% | 5.98% |
| 2026-04-22 | 16.35 (-2.68%) | 881 (-37.24%) | 113 | 12.83 | 0.63% | 3.18% | 5.83% |
| 2026-04-21 | 16.8 (3.7%) | 1405 (-4.16%) | 284 | 20.21 | 1.01% | 2.75% | 5.45% |
| 2026-04-20 | 16.2 (6.93%) | 1466 (266.25%) | 348 | 23.74 | 1.05% | 1.91% | 4.58% |
| 2026-04-17 | 15.15 (-0.98%) | 400 (51.4%) | 153 | 38.25 | 0.29% | 1.18% | 3.66% |
| 2026-04-16 | 15.3 (0.66%) | 264 (-9.78%) | 58 | 21.97 | 0.19% | 1.08% | 3.6% |
| 2026-04-15 | 15.2 (0.0%) | 293 (25.0%) | 104 | 35.49 | 0.21% | 1.04% | 3.85% |
| 2026-04-14 | 15.2 (0.33%) | 234 (-47.72%) | 66 | 28.21 | 0.17% | 1.03% | 3.81% |
| 2026-04-13 | 15.15 (3.06%) | 448 (74.07%) | 129 | 28.79 | 0.32% | 0.97% | 3.87% |
| 2026-04-10 | 14.7 | 257 (23.31%) | 80 | 31.13 | 0.19% | 0.76% | 3.69% |
| 2026-04-09 | 14.5 | 208 (-27.39%) | 0 | 0 | 0.15% | 0.77% | 3.66% |
| 2026-04-08 | 14.55 | 287 (96.36%) | 0 | 0 | 0.21% | 0.82% | 4.03% |
| 2026-04-07 | 14.15 | 146 (-7.32%) | 0 | 0 | 0.11% | 0.76% | 4.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 14.15 | 158 (-41.6%) | 0 | 0 | 0.11% | 0.8% | 4.12% |
| 2026-04-01 | 14.15 | 270 (-1.97%) | 0 | 0 | 0.19% | 0.84% | 4.12% |
| 2026-03-31 | 14.05 | 276 (35.45%) | 0 | 0 | 0.2% | 0.78% | 4.2% |
| 2026-03-30 | 14.45 | 203 (-1.19%) | 0 | 0 | 0.15% | 0.8% | 4.37% |
| 2026-03-27 | 14.7 | 206 (-4.51%) | 0 | 0 | 0.15% | 0.9% | 4.56% |
| 2026-03-26 | 14.35 | 216 (19.44%) | 0 | 0 | 0.16% | 0.9% | 4.67% |
| 2026-03-25 | 14.3 | 180 (-39.46%) | 0 | 0 | 0.13% | 0.87% | 4.93% |
| 2026-03-24 | 14.35 | 298 (-15.47%) | 0 | 0 | 0.21% | 0.97% | 4.95% |
| 2026-03-23 | 14.6 | 353 (77.71%) | 0 | 0 | 0.25% | 1.2% | 4.9% |
| 2026-03-20 | 14.6 | 198 (7.72%) | 0 | 0 | 0.14% | 1.12% | 4.83% |
| 2026-03-19 | 14.9 | 184 (-40.77%) | 0 | 0 | 0.13% | 1.2% | 4.97% |
| 2026-03-18 | 15.2 | 311 (-49.94%) | 0 | 0 | 0.22% | 1.22% | 4.99% |
| 2026-03-17 | 15.1 | 622 (165.14%) | 0 | 0 | 0.45% | 1.14% | 4.93% |
| 2026-03-16 | 14.4 | 234 (-26.07%) | 0 | 0 | 0.17% | 1.21% | 4.62% |
| 2026-03-13 | 14.5 | 317 (56.51%) | 0 | 0 | 0.23% | 1.32% | 4.55% |
| 2026-03-12 | 14.7 | 203 (-3.67%) | 0 | 0 | 0.15% | 1.21% | 4.47% |
| 2026-03-11 | 14.65 | 210 (-70.6%) | 0 | 0 | 0.15% | 1.19% | 4.57% |
| 2026-03-10 | 14.55 | 716 (81.65%) | 0 | 0 | 0.52% | 1.31% | 4.71% |
| 2026-03-09 | 15.4 | 394 (141.69%) | 0 | 0 | 0.28% | 1.17% | 4.5% |
| 2026-03-06 | 15.55 | 163 (-0.47%) | 0 | 0 | 0.12% | 1.21% | 4.53% |
| 2026-03-05 | 15.4 | 164 (-56.98%) | 0 | 0 | 0.12% | 1.36% | 4.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 15.2 | 381 (-26.81%) | 0 | 0 | 0.27% | 1.65% | 5.14% |
| 2026-03-03 | 16.0 | 521 (14.21%) | 0 | 0 | 0.37% | 1.53% | 5.83% |
| 2026-03-02 | 16.35 | 456 (25.7%) | 0 | 0 | 0.33% | 1.32% | 5.74% |
| 2026-02-26 | 15.9 | 362 (-36.99%) | 0 | 0 | 0.26% | 1.18% | 5.71% |
| 2026-02-25 | 16.15 | 575 (173.38%) | 0 | 0 | 0.41% | 1.2% | 5.86% |
| 2026-02-24 | 15.45 | 210 (-8.26%) | 0 | 0 | 0.15% | 0.93% | 6.09% |
| 2026-02-23 | 15.35 | 229 (-11.92%) | 0 | 0 | 0.17% | 0.95% | 6.57% |
| 2026-02-11 | 15.3 | 260 (-33.35%) | 0 | 0 | 0.19% | 0.93% | 6.66% |
| 2026-02-10 | 15.0 | 391 (88.43%) | 0 | 0 | 0.28% | 0.83% | 6.73% |
| 2026-02-09 | 14.6 | 207 (-12.51%) | 0 | 0 | 0.15% | 0.7% | 6.93% |
| 2026-02-06 | 14.55 | 237 (23.27%) | 0 | 0 | 0.17% | 0.8% | 7.11% |
| 2026-02-05 | 14.8 | 192 (53.81%) | 0 | 0 | 0.14% | 0.92% | 7.06% |
| 2026-02-04 | 15.1 | 125 (-39.98%) | 0 | 0 | 0.09% | 1.09% | 7.05% |
| 2026-02-03 | 14.5 | 208 (-40.88%) | 0 | 0 | 0.15% | 1.31% | 7.26% |
| 2026-02-02 | 14.3 | 352 (-12.07%) | 0 | 0 | 0.25% | 1.44% | 7.31% |
| 2026-01-30 | 15.2 | 401 (-6.13%) | 0 | 0 | 0.29% | 1.75% | 7.46% |
| 2026-01-29 | 15.7 | 427 (0.13%) | 0 | 0 | 0.31% | 2.43% | 7.29% |
| 2026-01-28 | 16.35 | 426 (7.79%) | 0 | 0 | 0.31% | 2.4% | 7.16% |
| 2026-01-27 | 16.75 | 395 (-49.35%) | 0 | 0 | 0.28% | 2.39% | 7.09% |
| 2026-01-26 | 16.8 | 781 (-42.16%) | 0 | 0 | 0.56% | 2.52% | 7.1% |
| 2026-01-23 | 16.8 | 1351 (252.51%) | 0 | 0 | 0.97% | 2.6% | 6.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 15.8 | 383 (-8.26%) | 0 | 0 | 0.28% | 2.27% | 6.16% |
| 2026-01-21 | 15.8 | 417 (-27.74%) | 0 | 0 | 0.3% | 2.24% | 6.38% |
| 2026-01-20 | 16.1 | 578 (-34.74%) | 0 | 0 | 0.42% | 2.2% | 6.63% |
| 2026-01-19 | 16.15 | 885 (-0.29%) | 0 | 0 | 0.64% | 2.26% | 6.58% |
| 2026-01-16 | 15.8 | 888 (156.65%) | 0 | 0 | 0.64% | 1.95% | 6.63% |
| 2026-01-15 | 15.35 | 346 (-4.74%) | 0 | 0 | 0.25% | 1.44% | 8.04% |
| 2026-01-14 | 15.2 | 363 (-45.15%) | 0 | 0 | 0.26% | 1.32% | 10.35% |
| 2026-01-13 | 15.05 | 662 (44.57%) | 0 | 0 | 0.48% | 1.36% | 11.07% |
| 2026-01-12 | 14.9 | 458 (160.12%) | 0 | 0 | 0.33% | 1.08% | 10.76% |
| 2026-01-09 | 14.4 | 176 (0.35%) | 0 | 0 | 0.13% | 1.16% | 10.54% |
| 2026-01-08 | 14.45 | 175 (-57.66%) | 0 | 0 | 0.13% | 1.15% | 10.51% |
| 2026-01-07 | 14.45 | 414 (48.09%) | 0 | 0 | 0.3% | 1.2% | 10.49% |
| 2026-01-06 | 14.35 | 279 (-50.4%) | 0 | 0 | 0.2% | 1.14% | 10.27% |
| 2026-01-05 | 14.5 | 564 (240.6%) | 0 | 0 | 0.41% | 1.23% | 10.21% |
| 2026-01-02 | 14.45 | 165 (-31.56%) | 0 | 0 | 0.12% | 1.19% | 9.91% |
| 2025-12-31 | 14.6 | 242 (-26.49%) | 0 | 0 | 0.17% | 1.3% | 9.89% |
| 2025-12-30 | 14.6 | 329 (-20.75%) | 0 | 0 | 0.24% | 1.63% | 9.79% |
| 2025-12-29 | 14.8 | 415 (-16.77%) | 0 | 0 | 0.3% | 1.93% | 9.66% |
| 2025-12-26 | 14.8 | 499 (52.96%) | 0 | 0 | 0.36% | 2.0% | 9.44% |
| 2025-12-24 | 14.35 | 326 (-52.62%) | 0 | 0 | 0.23% | 2.33% | 9.15% |
| 2025-12-23 | 14.6 | 689 (-9.1%) | 0 | 0 | 0.5% | 4.14% | 8.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 15.0 | 758 (50.53%) | 0 | 0 | 0.55% | 6.2% | 8.57% |
| 2025-12-19 | 14.1 | 503 (-47.72%) | 0 | 0 | 0.36% | 6.64% | 8.1% |
| 2025-12-18 | 13.85 | 963 (-66.15%) | 0 | 0 | 0.69% | 6.45% | 7.79% |
| 2025-12-17 | 14.75 | 2846 (-19.96%) | 0 | 0 | 2.05% | 5.87% | 7.19% |
| 2025-12-16 | 15.7 | 3556 (160.39%) | 0 | 0 | 2.56% | 3.92% | 5.26% |
| 2025-12-15 | 14.3 | 1365 (466.21%) | 0 | 0 | 0.98% | 1.46% | 2.81% |
| 2025-12-12 | 13.0 | 241 (57.37%) | 0 | 0 | 0.17% | 0.56% | 1.92% |
| 2025-12-11 | 12.25 | 153 (17.34%) | 0 | 0 | 0.11% | 0.53% | 1.83% |
| 2025-12-10 | 12.3 | 130 (-7.95%) | 0 | 0 | 0.09% | 0.52% | 1.8% |
| 2025-12-09 | 12.35 | 141 (33.46%) | 0 | 0 | 0.1% | 0.53% | 1.77% |
| 2025-12-08 | 12.15 | 106 (-46.84%) | 0 | 0 | 0.08% | 0.5% | 1.77% |
| 2025-12-05 | 12.15 | 199 (36.1%) | 0 | 0 | 0.14% | 0.53% | 1.77% |
| 2025-12-04 | 12.25 | 146 (7.76%) | 0 | 0 | 0.11% | 0.46% | 1.67% |
| 2025-12-03 | 12.3 | 136 (23.42%) | 0 | 0 | 0.1% | 0.43% | 1.68% |
| 2025-12-02 | 12.35 | 110 (-25.4%) | 0 | 0 | 0.08% | 0.41% | 1.66% |
| 2025-12-01 | 12.35 | 148 (45.94%) | 0 | 0 | 0.11% | 0.41% | 1.7% |
| 2025-11-28 | 12.45 | 101 (-6.49%) | 0 | 0 | 0.07% | 0.37% | 1.7% |
| 2025-11-27 | 12.55 | 108 (12.51%) | 0 | 0 | 0.08% | 0.35% | 1.76% |
| 2025-11-26 | 12.45 | 96 (-12.55%) | 0 | 0 | 0.07% | 0.37% | 2.15% |
| 2025-11-25 | 12.55 | 110 (12.05%) | 0 | 0 | 0.08% | 0.41% | 2.54% |
| 2025-11-24 | 12.65 | 98 (23.93%) | 0 | 0 | 0.07% | 0.44% | 2.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 12.55 | 79 (-37.03%) | 0 | 0 | 0.06% | 0.46% | 2.94% |
| 2025-11-20 | 12.7 | 126 (-21.87%) | 0 | 0 | 0.09% | 0.48% | 3.03% |
| 2025-11-19 | 12.5 | 161 (8.14%) | 0 | 0 | 0.12% | 0.47% | 3.05% |
| 2025-11-18 | 12.6 | 149 (23.07%) | 0 | 0 | 0.11% | 0.42% | 2.98% |
| 2025-11-17 | 12.7 | 121 (8.03%) | 0 | 0 | 0.09% | 0.42% | 2.99% |
| 2025-11-14 | 12.6 | 112 (-2.48%) | 0 | 0 | 0.08% | 0.4% | 3.0% |
| 2025-11-13 | 12.6 | 115 (35.38%) | 0 | 0 | 0.08% | 0.37% | 3.03% |
| 2025-11-12 | 12.6 | 85 (-43.88%) | 0 | 0 | 0.06% | 0.4% | 3.05% |
| 2025-11-11 | 12.6 | 151 (55.61%) | 0 | 0 | 0.11% | 0.42% | 3.07% |
| 2025-11-10 | 12.7 | 97 (50.3%) | 0 | 0 | 0.07% | 0.44% | 3.03% |
| 2025-11-07 | 12.7 | 64 (-59.52%) | 0 | 0 | 0.05% | 0.47% | 3.01% |
| 2025-11-06 | 12.75 | 160 (38.68%) | 0 | 0 | 0.12% | 0.55% | 3.02% |
| 2025-11-05 | 12.75 | 115 (-31.43%) | 0 | 0 | 0.08% | 0.91% | 3.02% |
| 2025-11-04 | 12.9 | 168 (17.96%) | 0 | 0 | 0.12% | 1.28% | 3.02% |
| 2025-11-03 | 13.35 | 142 (-22.47%) | 0 | 0 | 0.1% | 1.47% | 2.93% |
| 2025-10-31 | 13.45 | 184 (-71.96%) | 0 | 0 | 0.13% | 1.61% | 2.89% |
| 2025-10-30 | 13.5 | 656 (4.09%) | 0 | 0 | 0.47% | 1.63% | 2.88% |
| 2025-10-29 | 13.5 | 630 (47.06%) | 0 | 0 | 0.45% | 1.26% | 2.52% |
| 2025-10-28 | 13.0 | 428 (28.1%) | 0 | 0 | 0.31% | 0.85% | 2.2% |
| 2025-10-27 | 12.6 | 334 (57.58%) | 0 | 0 | 0.24% | 0.66% | 1.97% |
| 2025-10-23 | 12.35 | 212 (44.26%) | 0 | 0 | 0.15% | 0.52% | 1.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 12.3 | 147 (124.75%) | 0 | 0 | 0.11% | 0.48% | 1.71% |
| 2025-10-21 | 12.25 | 65 (-58.41%) | 0 | 0 | 0.05% | 0.48% | 1.68% |
| 2025-10-20 | 12.2 | 157 (13.3%) | 0 | 0 | 0.11% | 0.51% | 1.82% |
| 2025-10-17 | 12.2 | 139 (-11.07%) | 0 | 0 | 0.1% | 0.46% | 1.8% |
| 2025-10-16 | 12.2 | 156 (7.48%) | 0 | 0 | 0.11% | 0.41% | 1.79% |
| 2025-10-15 | 12.2 | 145 (24.16%) | 0 | 0 | 0.1% | 0.36% | 1.8% |
| 2025-10-14 | 12.1 | 117 (34.75%) | 0 | 0 | 0.08% | 0.37% | 1.78% |
| 2025-10-13 | 12.35 | 86 (24.41%) | 0 | 0 | 0.06% | 0.37% | 1.79% |
| 2025-10-09 | 12.4 | 69 (-18.73%) | 0 | 0 | 0.05% | 0.34% | 1.88% |
| 2025-10-08 | 12.4 | 86 (-43.96%) | 0 | 0 | 0.06% | 0.35% | 1.93% |
| 2025-10-07 | 12.45 | 153 (31.62%) | 0 | 0 | 0.11% | 0.41% | 1.98% |
| 2025-10-03 | 12.45 | 116 (175.69%) | 0 | 0 | 0.08% | 0.41% | 1.94% |
| 2025-10-02 | 12.35 | 42 (-51.8%) | 0 | 0 | 0.03% | 0.46% | 1.91% |
| 2025-10-01 | 12.35 | 87 (-48.81%) | 0 | 0 | 0.06% | 0.51% | 1.96% |
| 2025-09-30 | 12.4 | 171 (10.99%) | 0 | 0 | 0.12% | 0.54% | 1.99% |
| 2025-09-26 | 12.4 | 154 (-14.56%) | 0 | 0 | 0.11% | 0.46% | 2.01% |
| 2025-09-25 | 12.6 | 180 (58.03%) | 0 | 0 | 0.13% | 0.42% | 2.03% |
| 2025-09-24 | 12.45 | 114 (-9.52%) | 0 | 0 | 0.08% | 0.48% | 1.97% |
| 2025-09-23 | 12.4 | 126 (121.52%) | 0 | 0 | 0.09% | 0.49% | 1.95% |
| 2025-09-22 | 12.45 | 57 (-46.8%) | 0 | 0 | 0.04% | 0.49% | 1.97% |
| 2025-09-19 | 12.4 | 107 (-59.13%) | 0 | 0 | 0.08% | 0.57% | 2.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 12.45 | 262 (103.32%) | 0 | 0 | 0.19% | 0.57% | 2.26% |
| 2025-09-17 | 12.4 | 129 (0.56%) | 0 | 0 | 0.09% | 0.49% | 2.18% |
| 2025-09-16 | 12.3 | 128 (-22.7%) | 0 | 0 | 0.09% | 0.55% | 2.2% |
| 2025-09-15 | 12.3 | 166 (49.46%) | 0 | 0 | 0.12% | 0.56% | 2.3% |
| 2025-09-12 | 12.45 | 111 (-22.36%) | 0 | 0 | 0.08% | 0.55% | 2.46% |
| 2025-09-11 | 12.3 | 143 (-31.61%) | 0 | 0 | 0.1% | 0.54% | 2.5% |
| 2025-09-10 | 12.35 | 209 (46.71%) | 0 | 0 | 0.15% | 0.48% | 2.48% |
| 2025-09-09 | 12.65 | 142 (-6.88%) | 0 | 0 | 0.1% | 0.41% | 2.44% |
| 2025-09-08 | 12.7 | 153 (52.87%) | 0 | 0 | 0.11% | 0.41% | 2.46% |
| 2025-09-05 | 12.7 | 100 (54.86%) | 0 | 0 | 0.07% | 0.44% | 2.54% |
| 2025-09-04 | 12.8 | 64 (-40.83%) | 0 | 0 | 0.05% | 0.5% | 2.52% |
| 2025-09-03 | 12.85 | 109 (-19.93%) | 0 | 0 | 0.08% | 0.52% | 2.56% |
| 2025-09-02 | 12.8 | 136 (-31.91%) | 0 | 0 | 0.1% | 0.51% | 2.59% |
| 2025-09-01 | 12.9 | 200 (10.69%) | 0 | 0 | 0.14% | 0.52% | 2.6% |
| 2025-08-29 | 13.05 | 181 (77.65%) | 0 | 0 | 0.13% | 0.66% | 2.55% |
| 2025-08-28 | 13.1 | 102 (22.27%) | 0 | 0 | 0.07% | 0.65% | 2.55% |
| 2025-08-27 | 13.1 | 83 (-46.83%) | 0 | 0 | 0.06% | 0.68% | 2.56% |
| 2025-08-26 | 13.15 | 156 (-60.41%) | 0 | 0 | 0.11% | 0.74% | 2.7% |
| 2025-08-25 | 13.15 | 396 (130.64%) | 0 | 0 | 0.28% | 0.82% | 2.9% |
| 2025-08-22 | 12.8 | 171 (21.08%) | 0 | 0 | 0.12% | 0.82% | 2.7% |
| 2025-08-21 | 12.95 | 141 (-13.24%) | 0 | 0 | 0.1% | 0.81% | 2.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 12.9 | 163 (-38.8%) | 0 | 0 | 0.12% | 0.79% | 2.64% |
| 2025-08-19 | 13.15 | 267 (-31.59%) | 0 | 0 | 0.19% | 0.78% | 2.67% |
| 2025-08-18 | 13.15 | 390 (145.4%) | 0 | 0 | 0.28% | 0.71% | 2.58% |
| 2025-08-15 | 12.8 | 159 (36.71%) | 0 | 0 | 0.11% | 0.62% | 2.4% |
| 2025-08-14 | 12.6 | 116 (-23.83%) | 0 | 0 | 0.08% | 0.56% | 2.36% |
| 2025-08-13 | 12.5 | 152 (-8.8%) | 0 | 0 | 0.11% | 0.57% | 2.37% |
| 2025-08-12 | 12.55 | 167 (-37.7%) | 0 | 0 | 0.12% | 0.56% | 2.32% |
| 2025-08-11 | 12.45 | 269 (303.75%) | 0 | 0 | 0.19% | 0.54% | 2.26% |
| 2025-08-08 | 12.8 | 66 (-49.26%) | 0 | 0 | 0.05% | 0.45% | 2.11% |
| 2025-08-07 | 12.95 | 131 (-6.25%) | 0 | 0 | 0.09% | 0.53% | 2.13% |
| 2025-08-06 | 13.0 | 140 (-6.64%) | 0 | 0 | 0.1% | 0.52% | 2.27% |
| 2025-08-05 | 13.0 | 150 (14.94%) | 0 | 0 | 0.11% | 0.62% | 2.3% |
| 2025-08-04 | 12.9 | 130 (-27.86%) | 0 | 0 | 0.09% | 0.83% | 2.28% |
| 2025-08-01 | 12.95 | 181 (54.07%) | 0 | 0 | 0.13% | 0.82% | 2.25% |
| 2025-07-31 | 12.7 | 117 (-58.6%) | 0 | 0 | 0.08% | 0.75% | 2.33% |
| 2025-07-30 | 12.7 | 283 (-35.08%) | 0 | 0 | 0.2% | 0.77% | 2.34% |
| 2025-07-29 | 12.5 | 437 (275.09%) | 0 | 0 | 0.31% | 0.71% | 2.21% |
| 2025-07-28 | 12.45 | 116 (37.47%) | 0 | 0 | 0.08% | 0.5% | 2.02% |
| 2025-07-25 | 12.45 | 84 (-42.94%) | 0 | 0 | 0.06% | 0.51% | 2.02% |
| 2025-07-24 | 12.4 | 148 (-27.68%) | 0 | 0 | 0.11% | 0.53% | 2.1% |
| 2025-07-23 | 12.3 | 205 (41.9%) | 0 | 0 | 0.15% | 0.51% | 2.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 11.9 | 144 (10.55%) | 0 | 0 | 0.1% | 0.42% | 2.08% |
| 2025-07-21 | 12.15 | 131 (25.52%) | 0 | 0 | 0.09% | 0.38% | 2.17% |
| 2025-07-18 | 12.4 | 104 (-17.03%) | 0 | 0 | 0.08% | 0.34% | 2.54% |
| 2025-07-17 | 12.4 | 125 (50.76%) | 0 | 0 | 0.09% | 0.32% | 2.6% |
| 2025-07-16 | 12.3 | 83 (-5.03%) | 0 | 0 | 0.06% | 0.47% | 2.66% |
| 2025-07-15 | 12.25 | 87 (26.15%) | 0 | 0 | 0.06% | 0.54% | 2.71% |
| 2025-07-14 | 12.2 | 69 (-16.84%) | 0 | 0 | 0.05% | 0.57% | 2.92% |
| 2025-07-11 | 12.3 | 83 (-74.52%) | 0 | 0 | 0.06% | 0.58% | 2.92% |
| 2025-07-10 | 12.35 | 328 (76.68%) | 0 | 0 | 0.24% | 0.73% | 2.97% |
| 2025-07-09 | 12.4 | 185 (54.92%) | 0 | 0 | 0.13% | 0.59% | 2.86% |
| 2025-07-08 | 12.15 | 120 (34.38%) | 0 | 0 | 0.09% | 0.53% | 3.14% |
| 2025-07-07 | 12.55 | 89 (-69.22%) | 0 | 0 | 0.06% | 0.57% | 3.43% |
| 2025-07-04 | 12.8 | 290 (107.27%) | 0 | 0 | 0.21% | 0.59% | 3.44% |
| 2025-07-03 | 12.95 | 140 (43.1%) | 0 | 0 | 0.1% | 0.52% | 3.42% |
| 2025-07-02 | 12.75 | 97 (-42.87%) | 0 | 0 | 0.07% | 0.54% | 3.38% |
| 2025-07-01 | 13.0 | 171 (38.35%) | 0 | 0 | 0.12% | 0.58% | 3.38% |
| 2025-06-30 | 13.0 | 123 (-35.58%) | 0 | 0 | 0.09% | 0.65% | 3.41% |
| 2025-06-27 | 12.95 | 192 (15.21%) | 0 | 0 | 0.14% | 1.03% | 3.42% |
| 2025-06-26 | 13.15 | 166 (7.0%) | 0 | 0 | 0.12% | 1.03% | 3.49% |
| 2025-06-25 | 13.1 | 155 (-41.88%) | 0 | 0 | 0.11% | 1.06% | 3.5% |
| 2025-06-24 | 13.2 | 268 (-58.96%) | 0 | 0 | 0.19% | 1.06% | 3.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 13.1 | 653 (251.72%) | 0 | 0 | 0.47% | 1.14% | 3.48% |
| 2025-06-20 | 13.2 | 185 (-10.57%) | 0 | 0 | 0.13% | 0.72% | 3.13% |
| 2025-06-19 | 13.8 | 207 (33.52%) | 0 | 0 | 0.15% | 0.69% | 3.11% |
| 2025-06-18 | 13.8 | 155 (-58.88%) | 0 | 0 | 0.11% | 0.67% | 3.37% |
| 2025-06-17 | 13.8 | 378 (461.3%) | 0 | 0 | 0.27% | 0.97% | 3.34% |
| 2025-06-16 | 13.25 | 67 (-56.89%) | 0 | 0 | 0.05% | 1.07% | 3.29% |
| 2025-06-13 | 13.2 | 156 (-10.35%) | 0 | 0 | 0.11% | 1.1% | 3.38% |
| 2025-06-12 | 13.5 | 174 (-69.4%) | 0 | 0 | 0.13% | 1.17% | 3.5% |
| 2025-06-11 | 13.45 | 570 (8.76%) | 0 | 0 | 0.41% | 1.11% | 4.03% |
| 2025-06-10 | 13.75 | 524 (399.17%) | 0 | 0 | 0.38% | 0.77% | 3.83% |
| 2025-06-09 | 14.3 | 105 (-59.37%) | 0 | 0 | 0.08% | 0.54% | 3.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 18.65 (5.97%) | 3752 (-12.35%) | 1029 | 27.43 |
| 2026-05-29 | 17.6 (-2.22%) | 4281 (-28.62%) | 1418 | 33.12 |
| 2026-05-22 | 18.0 (2.56%) | 5998 (45.0%) | 1880 | 31.34 |
| 2026-05-15 | 17.55 (4.78%) | 4136 (-37.8%) | 1419 | 34.31 |
| 2026-05-08 | 16.75 (-8.22%) | 6650 (-54.21%) | 2180 | 32.78 |
| 2026-04-30 | 18.25 (12.65%) | 14522 (203.08%) | 6897 | 47.49 |
| 2026-04-24 | 16.2 (6.93%) | 4791 (192.04%) | 914 | 19.08 |
| 2026-04-17 | 15.15 (3.06%) | 1640 (82.12%) | 510 | 31.1 |
| 2026-04-10 | 14.7 (3.89%) | 900 (-0.89%) | 80 | 8.89 |
| 2026-04-02 | 14.15 (-3.74%) | 909 (-27.61%) | 0 | 0 |
| 2026-03-27 | 14.7 (0.68%) | 1255 (-19.14%) | 0 | 0 |
| 2026-03-20 | 14.6 (0.69%) | 1553 (-15.73%) | 0 | 0 |
| 2026-03-13 | 14.5 (-6.75%) | 1842 (9.32%) | 0 | 0 |
| 2026-03-06 | 15.55 (-2.2%) | 1685 (22.24%) | 0 | 0 |
| 2026-02-26 | 15.9 (3.92%) | 1379 (60.47%) | 0 | 0 |
| 2026-02-11 | 15.3 (5.15%) | 859 (-22.99%) | 0 | 0 |
| 2026-02-06 | 14.55 (-4.28%) | 1116 (-54.11%) | 0 | 0 |
| 2026-01-30 | 15.2 (-9.52%) | 2432 (-32.74%) | 0 | 0 |
| 2026-01-23 | 16.8 (6.33%) | 3616 (33.0%) | 0 | 0 |
| 2026-01-16 | 15.8 (9.72%) | 2718 (68.78%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 14.4 (-0.35%) | 1610 (871.91%) | 0 | 0 |
| 2026-01-02 | 14.45 (-2.36%) | 165 (-92.71%) | 0 | 0 |
| 2025-12-26 | 14.8 (4.96%) | 2273 (-75.38%) | 0 | 0 |
| 2025-12-19 | 14.1 (8.46%) | 9234 (1094.27%) | 0 | 0 |
| 2025-12-12 | 13.0 (7.0%) | 773 (4.23%) | 0 | 0 |
| 2025-12-05 | 12.15 (-2.41%) | 741 (43.99%) | 0 | 0 |
| 2025-11-28 | 12.45 (-0.8%) | 515 (-19.2%) | 0 | 0 |
| 2025-11-21 | 12.55 (-0.4%) | 637 (13.57%) | 0 | 0 |
| 2025-11-14 | 12.6 (-0.79%) | 561 (-13.82%) | 0 | 0 |
| 2025-11-07 | 12.7 (-5.58%) | 651 (-70.86%) | 0 | 0 |
| 2025-10-31 | 13.45 (8.91%) | 2235 (283.46%) | 0 | 0 |
| 2025-10-23 | 12.35 (1.23%) | 582 (-9.65%) | 0 | 0 |
| 2025-10-17 | 12.2 (-1.61%) | 645 (108.49%) | 0 | 0 |
| 2025-10-09 | 12.4 (-0.4%) | 309 (-26.0%) | 0 | 0 |
| 2025-10-03 | 12.45 (0.4%) | 418 (-33.96%) | 0 | 0 |
| 2025-09-26 | 12.4 (0.0%) | 633 (-20.2%) | 0 | 0 |
| 2025-09-19 | 12.4 (-0.4%) | 793 (4.48%) | 0 | 0 |
| 2025-09-12 | 12.45 (-1.97%) | 759 (24.2%) | 0 | 0 |
| 2025-09-05 | 12.7 (-2.68%) | 611 (-33.53%) | 0 | 0 |
| 2025-08-29 | 13.05 (1.95%) | 920 (-18.98%) | 0 | 0 |
| 2025-08-22 | 12.8 (0.0%) | 1135 (31.19%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 12.8 (0.0%) | 865 (39.83%) | 0 | 0 |
| 2025-08-08 | 12.8 (-1.16%) | 619 (-45.52%) | 0 | 0 |
| 2025-08-01 | 12.95 (4.02%) | 1136 (58.99%) | 0 | 0 |
| 2025-07-25 | 12.45 (0.4%) | 714 (51.72%) | 0 | 0 |
| 2025-07-18 | 12.4 (0.81%) | 471 (-41.68%) | 0 | 0 |
| 2025-07-11 | 12.3 (-3.91%) | 807 (-1.87%) | 0 | 0 |
| 2025-07-04 | 12.8 (-1.16%) | 823 (-42.71%) | 0 | 0 |
| 2025-06-27 | 12.95 (-1.89%) | 1436 (44.36%) | 0 | 0 |
| 2025-06-20 | 13.2 (0.0%) | 995 (-34.96%) | 0 | 0 |
| 2025-06-13 | 13.2 (-8.01%) | 1530 (92.37%) | 0 | 0 |
| 2025-06-06 | 14.35 (-1.71%) | 795 (-8.78%) | 0 | 0 |
| 2025-05-29 | 14.6 (-0.68%) | 872 (-33.21%) | 0 | 0 |
| 2025-05-23 | 14.7 (2.44%) | 1305 (-33.86%) | 0 | 0 |
| 2025-05-16 | 14.35 (5.13%) | 1973 (19.62%) | 0 | 0 |
| 2025-05-09 | 13.65 (-6.83%) | 1650 (-16.96%) | 0 | 0 |
| 2025-05-02 | 14.65 (-4.56%) | 1986 (-45.69%) | 0 | 0 |
| 2025-04-25 | 15.35 (-1.6%) | 3658 (-36.2%) | 0 | 0 |
| 2025-04-18 | 15.6 (18.63%) | 5734 (90.05%) | 0 | 0 |
| 2025-04-11 | 13.15 (-9.62%) | 3017 (-35.61%) | 0 | 0 |
| 2025-04-02 | 14.55 (5.43%) | 4685 (59.99%) | 0 | 0 |
| 2025-03-28 | 13.8 (14.52%) | 2928 (475.04%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 12.05 (2.99%) | 509 (-48.19%) | 0 | 0 |
| 2025-03-14 | 11.7 (-3.7%) | 983 (87.41%) | 0 | 0 |
| 2025-03-07 | 12.15 (-2.41%) | 524 (12.52%) | 0 | 0 |
| 2025-02-27 | 12.45 (-1.97%) | 466 (-48.35%) | 0 | 0 |
| 2025-02-21 | 12.7 (0.79%) | 902 (30.35%) | 0 | 0 |
| 2025-02-14 | 12.6 (0.4%) | 692 (18.16%) | 0 | 0 |
| 2025-02-07 | 12.55 (3.29%) | 586 (212.58%) | 0 | 0 |
| 2025-01-22 | 12.15 (0.41%) | 187 (-63.87%) | 0 | 0 |
| 2025-01-17 | 12.1 (-0.41%) | 518 (-27.37%) | 0 | 0 |
| 2025-01-10 | 12.15 (-3.57%) | 714 (-39.07%) | 0 | 0 |
| 2025-01-03 | 12.6 (-1.95%) | 1172 (482.29%) | 0 | 0 |
| 2024-12-31 | 12.85 (-0.39%) | 201 (-75.22%) | 0 | 0 |
| 2024-12-27 | 12.9 (1.98%) | 812 (6.83%) | 0 | 0 |
| 2024-12-20 | 12.65 (-0.39%) | 760 (-38.91%) | 0 | 0 |
| 2024-12-13 | 12.7 (-2.31%) | 1245 (54.07%) | 0 | 0 |
| 2024-12-06 | 13.0 (4.0%) | 808 (-42.98%) | 0 | 0 |
| 2024-11-29 | 12.5 (-6.37%) | 1417 (48.51%) | 0 | 0 |
| 2024-11-22 | 13.35 (-0.74%) | 954 (-42.48%) | 0 | 0 |
| 2024-11-15 | 13.45 (-3.24%) | 1659 (230.93%) | 0 | 0 |
| 2024-11-08 | 13.9 (0.0%) | 501 (-29.91%) | 0 | 0 |
| 2024-11-01 | 13.9 (-1.42%) | 715 (-34.42%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 14.1 (2.17%) | 1090 (42.03%) | 0 | 0 |
| 2024-10-18 | 13.8 (0.0%) | 767 (-17.75%) | 0 | 0 |
| 2024-10-11 | 13.8 (-4.17%) | 933 (52.68%) | 0 | 0 |
| 2024-10-04 | 14.4 (-3.03%) | 611 (-66.14%) | 0 | 0 |
| 2024-09-27 | 14.85 (4.95%) | 1806 (33.32%) | 0 | 0 |
| 2024-09-20 | 14.15 (-0.7%) | 1354 (-38.56%) | 0 | 0 |
| 2024-09-13 | 14.25 (0.35%) | 2204 (78.71%) | 0 | 0 |
| 2024-09-06 | 14.2 (-7.49%) | 1233 (-29.68%) | 0 | 0 |
| 2024-08-30 | 15.35 (0.33%) | 1754 (3.24%) | 0 | 0 |
| 2024-08-23 | 15.3 (4.79%) | 1699 (-12.23%) | 0 | 0 |
| 2024-08-16 | 14.6 (0.0%) | 1936 (-32.74%) | 0 | 0 |
| 2024-08-09 | 14.6 (-8.75%) | 2878 (47.69%) | 0 | 0 |
| 2024-08-02 | 16.0 (-0.31%) | 1948 (8.74%) | 0 | 0 |
| 2024-07-26 | 16.05 (-4.46%) | 1792 (-67.52%) | 0 | 0 |
| 2024-07-19 | 16.8 (-13.18%) | 5517 (-38.31%) | 0 | 0 |
| 2024-07-12 | 19.35 (1.57%) | 8944 (23.67%) | 0 | 0 |
| 2024-07-05 | 19.05 (7.02%) | 7232 (23.23%) | 0 | 0 |
| 2024-06-28 | 17.8 (3.19%) | 5869 (2.03%) | 0 | 0 |
| 2024-06-21 | 17.25 (2.99%) | 5752 (128.1%) | 0 | 0 |
| 2024-06-14 | 16.75 (2.45%) | 2522 (-42.27%) | 0 | 0 |
| 2024-06-07 | 16.35 (-5.49%) | 4369 (-9.8%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 17.3 (0.0%) | 4843 (-50.79%) | 0 | 0 |
| 2024-05-24 | 17.3 (-13.07%) | 9842 (-29.01%) | 0 | 0 |
| 2024-05-17 | 19.9 (15.36%) | 13864 (21.13%) | 0 | 0 |
| 2024-05-10 | 17.25 (9.18%) | 11445 (238.53%) | 0 | 0 |
| 2024-05-03 | 15.8 (-1.25%) | 3381 (-44.93%) | 0 | 0 |
| 2024-04-26 | 16.0 (-2.74%) | 6139 (-19.71%) | 0 | 0 |
| 2024-04-19 | 16.45 (3.13%) | 7647 (-4.88%) | 0 | 0 |
| 2024-04-12 | 15.95 (7.05%) | 8039 (109.39%) | 0 | 0 |
| 2024-04-03 | 14.9 (9.96%) | 3839 (133.4%) | 0 | 0 |
| 2024-03-29 | 13.55 (2.65%) | 1645 (19.02%) | 0 | 0 |
| 2024-03-22 | 13.2 (-1.49%) | 1382 (-41.07%) | 0 | 0 |
| 2024-03-15 | 13.4 (-2.9%) | 2345 (-49.58%) | 0 | 0 |
| 2024-03-08 | 13.8 (-4.17%) | 4651 (9.26%) | 0 | 0 |
| 2024-03-01 | 14.4 (4.35%) | 4257 (-2.56%) | 0 | 0 |
| 2024-02-23 | 13.8 (-1.43%) | 4369 (136.44%) | 0 | 0 |
| 2024-02-16 | 14.0 (6.06%) | 1848 (183.56%) | 0 | 0 |
| 2024-02-05 | 13.2 (-4.0%) | 651 (-89.4%) | 0 | 0 |
| 2024-02-02 | 13.75 (-1.08%) | 6149 (86.24%) | 0 | 0 |
| 2024-01-26 | 13.9 (10.76%) | 3301 (518.06%) | 0 | 0 |
| 2024-01-19 | 12.55 (-0.79%) | 534 (-17.15%) | 0 | 0 |
| 2024-01-12 | 12.65 (-0.39%) | 644 (6.13%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 12.7 (-1.93%) | 607 (-23.99%) | 0 | 0 |
| 2023-12-29 | 12.95 (1.57%) | 799 (3.03%) | 0 | 0 |
| 2023-12-22 | 12.75 (-3.41%) | 775 (-38.14%) | 0 | 0 |
| 2023-12-15 | 13.2 (1.54%) | 1254 (-0.38%) | 0 | 0 |
| 2023-12-08 | 13.0 (-1.14%) | 1259 (-2.85%) | 0 | 0 |
| 2023-12-01 | 13.15 (5.2%) | 1296 (54.69%) | 0 | 0 |
| 2023-11-24 | 12.5 (-1.57%) | 837 (-0.73%) | 0 | 0 |
| 2023-11-17 | 12.7 (2.83%) | 843 (9.25%) | 0 | 0 |
| 2023-11-10 | 12.35 (-1.59%) | 772 (-14.39%) | 0 | 0 |
| 2023-11-03 | 12.55 (-1.18%) | 902 (-16.39%) | 0 | 0 |
| 2023-10-27 | 12.7 (0.0%) | 1079 (-40.72%) | 0 | 0 |
| 2023-10-20 | 12.7 (-8.63%) | 1820 (61.29%) | 0 | 0 |
| 2023-10-13 | 13.9 (1.46%) | 1128 (-52.11%) | 0 | 0 |
| 2023-10-06 | 13.7 (4.58%) | 2356 (139.11%) | 0 | 0 |
| 2023-09-28 | 13.1 (-2.6%) | 985 (-68.07%) | 0 | 0 |
| 2023-09-22 | 13.45 (-5.94%) | 3087 (5.68%) | 0 | 0 |
| 2023-09-15 | 14.3 (0.0%) | 2921 (-45.32%) | 0 | 0 |
| 2023-09-08 | 14.3 (-10.06%) | 5342 (-53.99%) | 0 | 0 |
| 2023-09-01 | 15.9 (10.8%) | 11611 (44.17%) | 0 | 0 |
| 2023-08-25 | 14.35 (1.06%) | 8054 (-10.1%) | 0 | 0 |
| 2023-08-18 | 14.2 (-4.38%) | 8959 (-18.8%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 14.85 (-0.67%) | 11033 (-9.68%) | 0 | 0 |
| 2023-08-04 | 14.95 (32.3%) | 12215 (2193.33%) | 0 | 0 |
| 2023-07-28 | 11.3 (-0.88%) | 532 (-16.11%) | 0 | 0 |
| 2023-07-21 | 11.4 (-0.87%) | 634 (-21.64%) | 0 | 0 |
| 2023-07-14 | 11.5 (-1.71%) | 810 (-0.36%) | 0 | 0 |
| 2023-07-07 | 11.7 (-0.43%) | 813 (13.79%) | 0 | 0 |
| 2023-06-30 | 11.75 (-1.26%) | 714 (25.7%) | 0 | 0 |
| 2023-06-21 | 11.9 (-0.83%) | 568 (-73.66%) | 0 | 0 |
| 2023-06-16 | 12.0 (3.45%) | 2158 (122.61%) | 0 | 0 |
| 2023-06-09 | 11.6 (1.31%) | 969 (21.39%) | 0 | 0 |
| 2023-06-02 | 11.45 (0.88%) | 798 (27.34%) | 0 | 0 |
| 2023-05-26 | 11.35 (0.0%) | 627 (-39.91%) | 0 | 0 |
| 2023-05-19 | 11.35 (-1.3%) | 1043 (12.28%) | 165 | 15.82 |
| 2023-05-12 | 11.5 (-0.86%) | 929 (6.27%) | 227 | 24.43 |
| 2023-05-05 | 11.6 (2.2%) | 874 (37.68%) | 88 | 10.07 |
| 2023-04-28 | 11.35 (0.0%) | 635 (-53.36%) | 69 | 10.87 |
| 2023-04-21 | 11.35 (-4.62%) | 1362 (-29.08%) | 66 | 4.85 |
| 2023-04-14 | 11.9 (5.31%) | 1921 (321.65%) | 277 | 14.42 |
| 2023-04-07 | 11.3 (-0.88%) | 455 (-54.34%) | 54 | 11.87 |
| 2023-03-31 | 11.4 (-1.3%) | 997 (-21.29%) | 158 | 15.85 |
| 2023-03-24 | 11.55 (4.05%) | 1267 (-16.74%) | 140 | 11.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 11.1 (-5.93%) | 1522 (-38.65%) | 102 | 6.7 |
| 2023-03-10 | 11.8 (1.29%) | 2482 (175.25%) | 226 | 9.11 |
| 2023-03-03 | 11.65 (-3.32%) | 901 (-50.98%) | 50 | 5.55 |
| 2023-02-24 | 12.05 (3.43%) | 1839 (46.87%) | 160 | 8.7 |
| 2023-02-17 | 11.65 (-2.51%) | 1252 (119.54%) | 126 | 10.06 |
| 2023-02-10 | 11.95 (-1.24%) | 570 (36.89%) | 44 | 7.72 |
| 2023-02-03 | 12.1 (1.68%) | 416 (444.28%) | 22 | 5.29 |
| 2023-01-17 | 11.9 (1.28%) | 76 (-83.58%) | 2 | 2.63 |
| 2023-01-13 | 11.75 (-1.26%) | 466 (100.27%) | 76 | 16.31 |
| 2023-01-06 | 11.9 (-1.65%) | 232 (54.35%) | 10 | 4.31 |
| 2022-12-30 | 12.1 (0.41%) | 150 (-65.51%) | 11 | 7.33 |
| 2022-12-23 | 12.05 (-2.43%) | 437 (23.46%) | 39 | 8.92 |
| 2022-12-16 | 12.35 (-1.59%) | 354 (-47.18%) | 42 | 11.86 |
| 2022-12-09 | 12.55 (-2.33%) | 670 (-15.34%) | 94 | 14.03 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。