| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 19.75 (6.47%) | 842 (411.43%) | 269 | 31.95 | 0.72% | 1.41% | 3.36% |
| 2026-06-02 | 18.55 (1.09%) | 164 (-42.25%) | 6 | 3.66 | 0.14% | 0.86% | 2.9% |
| 2026-06-01 | 18.35 (0.27%) | 285 (148.78%) | 3 | 1.05 | 0.24% | 0.88% | 2.81% |
| 2026-05-29 | 18.3 (1.39%) | 114 (-51.6%) | 6 | 5.26 | 0.1% | 0.8% | 2.7% |
| 2026-05-28 | 18.05 (-2.7%) | 237 (16.4%) | 26 | 10.97 | 0.2% | 0.81% | 2.94% |
| 2026-05-27 | 18.55 (-1.33%) | 203 (5.57%) | 16 | 7.88 | 0.17% | 0.71% | 2.8% |
| 2026-05-26 | 18.8 (1.9%) | 192 (1.61%) | 15 | 7.81 | 0.17% | 0.62% | 2.72% |
| 2026-05-25 | 18.45 (0.82%) | 189 (60.03%) | 1 | 0.53 | 0.16% | 0.53% | 2.68% |
| 2026-05-22 | 18.3 (0.0%) | 118 (-8.72%) | 3 | 2.54 | 0.1% | 0.44% | 2.7% |
| 2026-05-21 | 18.3 (0.55%) | 129 (41.13%) | 3 | 2.33 | 0.11% | 0.49% | 2.76% |
| 2026-05-20 | 18.2 (0.28%) | 92 (0.75%) | 3 | 3.26 | 0.08% | 0.63% | 2.71% |
| 2026-05-19 | 18.15 (-0.55%) | 91 (4.55%) | 11 | 12.09 | 0.08% | 0.77% | 2.74% |
| 2026-05-18 | 18.25 (-0.82%) | 87 (-48.39%) | 1 | 1.15 | 0.07% | 0.77% | 2.82% |
| 2026-05-15 | 18.4 (-1.87%) | 169 (-42.45%) | 7 | 4.14 | 0.15% | 0.83% | 2.95% |
| 2026-05-14 | 18.75 (-2.85%) | 294 (16.85%) | 18 | 6.12 | 0.25% | 0.77% | 2.88% |
| 2026-05-13 | 19.3 (-1.78%) | 251 (149.05%) | 22 | 8.76 | 0.22% | 0.61% | 2.69% |
| 2026-05-12 | 19.65 (-0.51%) | 101 (-31.78%) | 4 | 3.96 | 0.09% | 0.66% | 2.56% |
| 2026-05-11 | 19.75 (-0.75%) | 148 (39.19%) | 3 | 2.03 | 0.13% | 0.62% | 2.55% |
| 2026-05-08 | 19.9 (0.0%) | 106 (6.65%) | 2 | 1.89 | 0.09% | 0.62% | 2.52% |
| 2026-05-07 | 19.9 (0.0%) | 99 (-67.91%) | 1 | 1.01 | 0.09% | 0.87% | 2.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 19.9 (-0.5%) | 311 (416.54%) | 2 | 0.64 | 0.27% | 0.85% | 2.42% |
| 2026-05-05 | 20.0 (0.25%) | 60 (-59.29%) | 1 | 1.67 | 0.05% | 0.68% | 2.19% |
| 2026-05-04 | 19.95 (0.0%) | 148 (-62.49%) | 0 | 0.0 | 0.13% | 0.75% | 2.16% |
| 2026-04-30 | 19.95 (-2.44%) | 394 (383.79%) | 10 | 2.54 | 0.34% | 0.81% | 2.08% |
| 2026-04-29 | 20.45 (-0.49%) | 81 (-22.73%) | 5 | 6.17 | 0.07% | 0.63% | 1.79% |
| 2026-04-28 | 20.55 (-0.48%) | 105 (-27.45%) | 1 | 0.95 | 0.09% | 0.62% | 1.76% |
| 2026-04-27 | 20.65 (-1.67%) | 145 (-32.21%) | 5 | 3.45 | 0.12% | 0.64% | 1.68% |
| 2026-04-24 | 21.0 (-1.64%) | 214 (13.68%) | 9 | 4.21 | 0.18% | 0.67% | 1.59% |
| 2026-04-23 | 21.35 (-1.16%) | 188 (155.38%) | 8 | 4.26 | 0.16% | 0.7% | 1.47% |
| 2026-04-22 | 21.6 (0.23%) | 73 (-43.32%) | 1 | 1.37 | 0.06% | 0.61% | 1.37% |
| 2026-04-21 | 21.55 (-0.23%) | 130 (-25.66%) | 4 | 3.08 | 0.11% | 0.61% | 1.46% |
| 2026-04-20 | 21.6 (-0.69%) | 175 (-29.94%) | 9 | 5.14 | 0.15% | 0.58% | 1.42% |
| 2026-04-17 | 21.75 (0.23%) | 250 (224.72%) | 7 | 2.8 | 0.21% | 0.51% | 1.39% |
| 2026-04-16 | 21.7 (0.23%) | 77 (4.3%) | 3 | 3.9 | 0.07% | 0.4% | 1.41% |
| 2026-04-15 | 21.65 (-0.46%) | 73 (-27.99%) | 1 | 1.37 | 0.06% | 0.36% | 1.43% |
| 2026-04-14 | 21.75 (-0.23%) | 102 (19.12%) | 1 | 0.98 | 0.09% | 0.34% | 1.45% |
| 2026-04-13 | 21.8 (-0.23%) | 86 (-29.45%) | 3 | 3.49 | 0.07% | 0.29% | 1.42% |
| 2026-04-10 | 21.85 (0.0%) | 122 (309.86%) | 5 | 4.1 | 0.1% | 0.24% | 1.44% |
| 2026-04-09 | 21.85 (-0.46%) | 29 (-48.04%) | 3 | 10.34 | 0.03% | 0.18% | 1.39% |
| 2026-04-08 | 21.95 (0.92%) | 57 (36.72%) | 2 | 3.51 | 0.05% | 0.2% | 1.45% |
| 2026-04-07 | 21.75 (0.0%) | 41 (76.66%) | 0 | 0.0 | 0.04% | 0.19% | 1.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 21.75 (0.23%) | 23 (-59.13%) | 1 | 4.35 | 0.02% | 0.17% | 1.48% |
| 2026-04-01 | 21.7 (0.23%) | 58 (4.4%) | 12 | 20.69 | 0.05% | 0.18% | 1.55% |
| 2026-03-31 | 21.65 (-0.46%) | 55 (37.09%) | 2 | 3.64 | 0.05% | 0.19% | 1.67% |
| 2026-03-30 | 21.75 (0.0%) | 40 (125.48%) | 2 | 5.0 | 0.03% | 0.21% | 1.69% |
| 2026-03-27 | 21.75 (-0.46%) | 18 (-56.86%) | 0 | 0.0 | 0.02% | 0.32% | 1.71% |
| 2026-03-26 | 21.85 (-0.23%) | 41 (-35.71%) | 3 | 7.32 | 0.04% | 0.38% | 1.78% |
| 2026-03-25 | 21.9 (0.23%) | 64 (-13.68%) | 3 | 4.69 | 0.06% | 0.47% | 1.82% |
| 2026-03-24 | 21.85 (-0.68%) | 75 (-57.82%) | 6 | 8.0 | 0.06% | 0.64% | 1.84% |
| 2026-03-23 | 22.0 (-1.12%) | 178 (102.28%) | 6 | 3.37 | 0.15% | 0.67% | 1.87% |
| 2026-03-20 | 22.25 (0.23%) | 88 (-35.85%) | 1 | 1.14 | 0.08% | 0.6% | 1.86% |
| 2026-03-19 | 22.2 (-2.42%) | 137 (-49.18%) | 11 | 8.03 | 0.12% | 0.58% | 1.81% |
| 2026-03-18 | 22.75 (-0.22%) | 270 (153.26%) | 2 | 0.74 | 0.23% | 0.55% | 1.86% |
| 2026-03-17 | 22.8 (0.0%) | 106 (14.95%) | 5 | 4.72 | 0.09% | 0.38% | 1.66% |
| 2026-03-16 | 22.8 (0.22%) | 92 (26.57%) | 2 | 2.17 | 0.08% | 0.38% | 1.62% |
| 2026-03-13 | 22.75 (-0.22%) | 73 (-29.75%) | 6 | 8.22 | 0.06% | 0.38% | 1.58% |
| 2026-03-12 | 22.8 (-0.44%) | 104 (69.17%) | 6 | 5.77 | 0.09% | 0.34% | 1.88% |
| 2026-03-11 | 22.9 (0.66%) | 61 (-41.79%) | 1 | 1.64 | 0.05% | 0.34% | 1.84% |
| 2026-03-10 | 22.75 (1.11%) | 106 (4.42%) | 11 | 10.38 | 0.09% | 0.46% | 1.81% |
| 2026-03-09 | 22.5 (-1.75%) | 101 (288.28%) | 1 | 0.99 | 0.09% | 0.44% | 1.76% |
| 2026-03-06 | 22.9 (-0.43%) | 26 (-75.47%) | 1 | 3.85 | 0.02% | 0.41% | 1.72% |
| 2026-03-05 | 23.0 (0.0%) | 106 (-46.0%) | 7 | 6.6 | 0.09% | 0.47% | 1.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 23.0 (0.0%) | 197 (141.87%) | 14 | 7.11 | 0.17% | 0.45% | 1.73% |
| 2026-03-03 | 23.0 (0.0%) | 81 (23.86%) | 3 | 3.7 | 0.07% | 0.36% | 1.62% |
| 2026-03-02 | 23.0 (-1.08%) | 65 (-31.38%) | 6 | 9.23 | 0.06% | 0.39% | 1.61% |
| 2026-02-26 | 23.25 (0.65%) | 96 (7.47%) | 2 | 2.08 | 0.08% | 0.48% | 1.63% |
| 2026-02-25 | 23.1 (0.87%) | 89 (2.98%) | 4 | 4.49 | 0.08% | 0.42% | 1.59% |
| 2026-02-24 | 22.9 (0.44%) | 86 (-22.22%) | 4 | 4.65 | 0.07% | 0.51% | 1.57% |
| 2026-02-23 | 22.8 (0.44%) | 111 (-35.25%) | 4 | 3.6 | 0.1% | 0.46% | 1.56% |
| 2026-02-11 | 22.7 (0.67%) | 172 (465.89%) | 8 | 4.65 | 0.15% | 0.42% | 1.51% |
| 2026-02-10 | 22.55 (0.22%) | 30 (-84.07%) | 2 | 6.67 | 0.03% | 0.31% | 1.49% |
| 2026-02-09 | 22.5 (-0.66%) | 191 (422.35%) | 3 | 1.57 | 0.16% | 0.65% | 1.54% |
| 2026-02-06 | 22.65 (-0.22%) | 36 (-36.74%) | 2 | 5.56 | 0.03% | 0.53% | 1.42% |
| 2026-02-05 | 22.7 (0.44%) | 57 (19.11%) | 5 | 8.77 | 0.05% | 0.52% | 1.4% |
| 2026-02-04 | 22.6 (0.0%) | 48 (-88.57%) | 0 | 0.0 | 0.04% | 0.52% | 1.4% |
| 2026-02-03 | 22.6 (0.0%) | 425 (686.58%) | 2 | 0.47 | 0.36% | 0.52% | 1.45% |
| 2026-02-02 | 22.6 (-0.22%) | 54 (122.23%) | 4 | 7.41 | 0.05% | 0.19% | 1.17% |
| 2026-01-30 | 22.65 (0.22%) | 24 (-55.87%) | 1 | 4.17 | 0.02% | 0.23% | 1.19% |
| 2026-01-29 | 22.6 (-0.22%) | 55 (5.62%) | 1 | 1.82 | 0.05% | 0.28% | 1.19% |
| 2026-01-28 | 22.65 (0.0%) | 52 (36.16%) | 4 | 7.69 | 0.04% | 0.29% | 1.16% |
| 2026-01-27 | 22.65 (0.44%) | 38 (-62.8%) | 3 | 7.89 | 0.03% | 0.32% | 1.14% |
| 2026-01-26 | 22.55 (0.0%) | 102 (38.76%) | 4 | 3.92 | 0.09% | 0.33% | 1.15% |
| 2026-01-23 | 22.55 (-0.88%) | 74 (5.45%) | 0 | 0.0 | 0.06% | 0.3% | 1.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 22.75 (0.22%) | 70 (-20.92%) | 10 | 14.29 | 0.06% | 0.3% | 1.09% |
| 2026-01-21 | 22.7 (-0.22%) | 89 (105.72%) | 9 | 10.11 | 0.08% | 0.28% | 1.06% |
| 2026-01-20 | 22.75 (-0.22%) | 43 (-39.97%) | 6 | 13.95 | 0.04% | 0.33% | 1.02% |
| 2026-01-19 | 22.8 (0.0%) | 72 (-4.35%) | 3 | 4.17 | 0.06% | 0.37% | 1.01% |
| 2026-01-16 | 22.8 (-0.65%) | 75 (50.27%) | 1 | 1.33 | 0.06% | 0.35% | 0.97% |
| 2026-01-15 | 22.95 (0.22%) | 50 (-65.97%) | 8 | 16.0 | 0.04% | 0.3% | 0.93% |
| 2026-01-14 | 22.9 (1.33%) | 147 (59.09%) | 2 | 1.36 | 0.13% | 0.31% | 1.06% |
| 2026-01-13 | 22.6 (0.22%) | 92 (114.13%) | 2 | 2.17 | 0.08% | 0.27% | 0.98% |
| 2026-01-12 | 22.55 (-0.66%) | 43 (162.02%) | 1 | 2.33 | 0.04% | 0.28% | 1.01% |
| 2026-01-09 | 22.7 (0.44%) | 16 (-70.93%) | 1 | 6.25 | 0.01% | 0.3% | 1.07% |
| 2026-01-08 | 22.6 (0.0%) | 56 (-46.63%) | 1 | 1.79 | 0.05% | 0.31% | 1.1% |
| 2026-01-07 | 22.6 (-0.44%) | 106 (4.27%) | 1 | 0.94 | 0.09% | 0.28% | 1.08% |
| 2026-01-06 | 22.7 (-0.44%) | 102 (37.68%) | 1 | 0.98 | 0.09% | 0.21% | 1.01% |
| 2026-01-05 | 22.8 (-0.22%) | 74 (221.52%) | 2 | 2.7 | 0.06% | 0.17% | 0.95% |
| 2026-01-02 | 22.85 (0.0%) | 23 (-9.04%) | 2 | 8.7 | 0.02% | 0.19% | 0.9% |
| 2025-12-31 | 22.85 (0.0%) | 25 (0.07%) | 1 | 4.0 | 0.02% | 0.18% | 0.9% |
| 2025-12-30 | 22.85 (-0.22%) | 25 (-54.68%) | 2 | 8.0 | 0.02% | 0.19% | 0.91% |
| 2025-12-29 | 22.9 (0.44%) | 55 (-35.91%) | 1 | 1.82 | 0.05% | 0.2% | 0.9% |
| 2025-12-26 | 22.8 (-0.65%) | 87 (399.77%) | 3 | 3.45 | 0.07% | 0.18% | 0.88% |
| 2025-12-24 | 22.95 (-0.22%) | 17 (-43.4%) | 0 | 0.0 | 0.01% | 0.13% | 0.95% |
| 2025-12-23 | 23.0 (-0.43%) | 30 (-23.83%) | 1 | 3.33 | 0.03% | 0.14% | 0.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 23.1 (0.65%) | 40 (22.62%) | 5 | 12.5 | 0.03% | 0.29% | 0.94% |
| 2025-12-19 | 22.95 (0.0%) | 33 (-4.75%) | 1 | 3.03 | 0.03% | 0.29% | 0.95% |
| 2025-12-18 | 22.95 (0.0%) | 34 (60.67%) | 2 | 5.88 | 0.03% | 0.38% | 1.0% |
| 2025-12-17 | 22.95 (-0.43%) | 21 (-89.62%) | 1 | 4.76 | 0.02% | 0.45% | 1.01% |
| 2025-12-16 | 23.05 (0.22%) | 207 (350.21%) | 39 | 18.84 | 0.18% | 0.47% | 1.0% |
| 2025-12-15 | 23.0 (-0.43%) | 46 (-64.26%) | 0 | 0.0 | 0.04% | 0.32% | 0.93% |
| 2025-12-12 | 23.1 (-0.22%) | 129 (8.26%) | 2 | 1.55 | 0.11% | 0.3% | 0.94% |
| 2025-12-11 | 23.15 (-0.86%) | 119 (174.32%) | 2 | 1.68 | 0.1% | 0.22% | 0.86% |
| 2025-12-10 | 23.35 (-0.64%) | 43 (11.67%) | 4 | 9.3 | 0.04% | 0.13% | 0.8% |
| 2025-12-09 | 23.5 (0.21%) | 38 (71.35%) | 4 | 10.53 | 0.03% | 0.11% | 0.78% |
| 2025-12-08 | 23.45 (0.0%) | 22 (-29.89%) | 1 | 4.55 | 0.02% | 0.11% | 0.82% |
| 2025-12-05 | 23.45 (-0.42%) | 32 (134.69%) | 3 | 9.38 | 0.03% | 0.1% | 0.82% |
| 2025-12-04 | 23.55 (0.21%) | 13 (-33.47%) | 2 | 15.38 | 0.01% | 0.1% | 0.83% |
| 2025-12-03 | 23.5 (-0.21%) | 20 (-47.75%) | 2 | 10.0 | 0.02% | 0.23% | 0.85% |
| 2025-12-02 | 23.55 (0.43%) | 39 (213.91%) | 0 | 0.0 | 0.03% | 0.24% | 0.85% |
| 2025-12-01 | 23.45 (0.0%) | 12 (-63.06%) | 1 | 8.33 | 0.01% | 0.21% | 0.87% |
| 2025-11-28 | 23.45 (0.0%) | 34 (-79.19%) | 1 | 2.94 | 0.03% | 0.25% | 0.89% |
| 2025-11-27 | 23.45 (-0.85%) | 164 (467.32%) | 5 | 3.05 | 0.14% | 0.3% | 0.92% |
| 2025-11-26 | 23.65 (0.42%) | 29 (186.05%) | 1 | 3.45 | 0.02% | 0.19% | 0.79% |
| 2025-11-25 | 23.55 (0.64%) | 10 (-81.18%) | 0 | 0.0 | 0.01% | 0.19% | 0.78% |
| 2025-11-24 | 23.4 (-0.64%) | 53 (-39.7%) | 5 | 9.43 | 0.05% | 0.28% | 0.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 23.55 (-0.42%) | 89 (103.89%) | 0 | 0.0 | 0.08% | 0.28% | 0.79% |
| 2025-11-20 | 23.65 (0.0%) | 43 (109.52%) | 1 | 2.33 | 0.04% | 0.24% | 0.74% |
| 2025-11-19 | 23.65 (-0.63%) | 20 (-82.57%) | 1 | 5.0 | 0.02% | 0.24% | 0.74% |
| 2025-11-18 | 23.8 (-1.24%) | 120 (116.13%) | 10 | 8.33 | 0.1% | 0.24% | 0.77% |
| 2025-11-17 | 24.1 (0.21%) | 55 (55.83%) | 11 | 20.0 | 0.05% | 0.21% | 0.73% |
| 2025-11-14 | 24.05 (-0.62%) | 35 (-27.65%) | 4 | 11.43 | 0.03% | 0.19% | 0.75% |
| 2025-11-13 | 24.2 (0.41%) | 49 (118.16%) | 4 | 8.16 | 0.04% | 0.19% | 0.74% |
| 2025-11-12 | 24.1 (0.0%) | 22 (-71.89%) | 1 | 4.55 | 0.02% | 0.18% | 0.71% |
| 2025-11-11 | 24.1 (-0.62%) | 80 (178.81%) | 6 | 7.5 | 0.07% | 0.18% | 0.76% |
| 2025-11-10 | 24.25 (-0.82%) | 28 (-30.55%) | 1 | 3.57 | 0.02% | 0.17% | 0.72% |
| 2025-11-07 | 24.45 (0.0%) | 41 (22.64%) | 1 | 2.44 | 0.04% | 0.17% | 0.74% |
| 2025-11-06 | 24.45 (0.62%) | 33 (12.91%) | 1 | 3.03 | 0.03% | 0.2% | 0.73% |
| 2025-11-05 | 24.3 (0.0%) | 29 (-51.57%) | 0 | 0.0 | 0.03% | 0.18% | 0.73% |
| 2025-11-04 | 24.3 (-0.61%) | 61 (67.52%) | 1 | 1.64 | 0.05% | 0.17% | 0.72% |
| 2025-11-03 | 24.45 (-0.2%) | 36 (-43.36%) | 1 | 2.78 | 0.03% | 0.15% | 0.69% |
| 2025-10-31 | 24.5 (0.2%) | 65 (258.06%) | 1 | 1.54 | 0.06% | 0.15% | 0.68% |
| 2025-10-30 | 24.45 (0.2%) | 18 (21.19%) | 0 | 0.0 | 0.02% | 0.11% | 0.65% |
| 2025-10-29 | 24.4 (-0.41%) | 15 (-63.7%) | 0 | 0.0 | 0.01% | 0.14% | 0.66% |
| 2025-10-28 | 24.5 (0.0%) | 41 (14.39%) | 1 | 2.44 | 0.04% | 0.18% | 0.68% |
| 2025-10-27 | 24.5 (0.41%) | 36 (69.4%) | 3 | 8.33 | 0.03% | 0.2% | 0.67% |
| 2025-10-23 | 24.4 (0.0%) | 21 (-57.36%) | 1 | 4.76 | 0.02% | 0.24% | 0.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 24.4 (0.0%) | 50 (-13.01%) | 0 | 0.0 | 0.04% | 0.25% | 0.68% |
| 2025-10-21 | 24.4 (-1.01%) | 57 (-20.92%) | 3 | 5.26 | 0.05% | 0.21% | 0.66% |
| 2025-10-20 | 24.65 (0.2%) | 72 (-1.98%) | 1 | 1.39 | 0.06% | 0.23% | 0.65% |
| 2025-10-17 | 24.6 (1.03%) | 74 (125.89%) | 10 | 13.51 | 0.06% | 0.2% | 0.62% |
| 2025-10-16 | 24.35 (-0.2%) | 32 (269.05%) | 0 | 0.0 | 0.03% | 0.18% | 0.6% |
| 2025-10-15 | 24.4 (-0.2%) | 8 (-88.13%) | 0 | 0.0 | 0.01% | 0.18% | 0.59% |
| 2025-10-14 | 24.45 (1.03%) | 75 (79.48%) | 2 | 2.67 | 0.06% | 0.2% | 0.63% |
| 2025-10-13 | 24.2 (-0.62%) | 41 (-17.94%) | 1 | 2.44 | 0.04% | 0.14% | 0.61% |
| 2025-10-09 | 24.35 (0.21%) | 50 (52.51%) | 1 | 2.0 | 0.04% | 0.14% | 0.7% |
| 2025-10-08 | 24.3 (0.0%) | 33 (0.55%) | 2 | 6.06 | 0.03% | 0.11% | 0.71% |
| 2025-10-07 | 24.3 (0.0%) | 33 (326.49%) | 1 | 3.03 | 0.03% | 0.11% | 0.71% |
| 2025-10-03 | 24.3 (0.21%) | 7 (-76.07%) | 0 | 0.0 | 0.01% | 0.11% | 0.7% |
| 2025-10-02 | 24.25 (-0.82%) | 32 (52.22%) | 0 | 0.0 | 0.03% | 0.13% | 0.72% |
| 2025-10-01 | 24.45 (-0.2%) | 21 (-34.35%) | 1 | 4.76 | 0.02% | 0.13% | 0.75% |
| 2025-09-30 | 24.5 (0.2%) | 32 (-7.84%) | 0 | 0.0 | 0.03% | 0.14% | 0.8% |
| 2025-09-26 | 24.45 (0.0%) | 35 (0.49%) | 0 | 0.0 | 0.03% | 0.14% | 1.0% |
| 2025-09-25 | 24.45 (0.0%) | 35 (32.71%) | 3 | 8.57 | 0.03% | 0.14% | 1.07% |
| 2025-09-24 | 24.45 (0.0%) | 26 (-10.07%) | 4 | 15.38 | 0.02% | 0.14% | 1.1% |
| 2025-09-23 | 24.45 (-0.2%) | 29 (-25.84%) | 0 | 0.0 | 0.03% | 0.16% | 1.15% |
| 2025-09-22 | 24.5 (0.2%) | 39 (21.67%) | 2 | 5.13 | 0.03% | 0.17% | 1.16% |
| 2025-09-19 | 24.45 (0.62%) | 32 (-19.63%) | 1 | 3.12 | 0.03% | 0.15% | 1.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 24.3 (0.62%) | 40 (-2.87%) | 3 | 7.5 | 0.03% | 0.18% | 1.21% |
| 2025-09-17 | 24.15 (-0.21%) | 41 (-14.98%) | 0 | 0.0 | 0.04% | 0.19% | 1.21% |
| 2025-09-16 | 24.2 (-0.62%) | 49 (216.78%) | 5 | 10.2 | 0.04% | 0.28% | 1.22% |
| 2025-09-15 | 24.35 (-0.2%) | 15 (-76.29%) | 2 | 13.33 | 0.01% | 0.29% | 1.23% |
| 2025-09-12 | 24.4 (1.04%) | 65 (31.18%) | 3 | 4.62 | 0.06% | 0.3% | 1.27% |
| 2025-09-11 | 24.15 (-0.21%) | 49 (-64.96%) | 5 | 10.2 | 0.04% | 0.27% | 1.26% |
| 2025-09-10 | 24.2 (-1.43%) | 142 (131.38%) | 41 | 28.87 | 0.12% | 0.25% | 1.25% |
| 2025-09-09 | 24.55 (-0.81%) | 61 (102.7%) | 5 | 8.2 | 0.05% | 0.18% | 1.15% |
| 2025-09-08 | 24.75 (-0.4%) | 30 (10.91%) | 0 | 0.0 | 0.03% | 0.2% | 1.14% |
| 2025-09-05 | 24.85 (0.0%) | 27 (-2.06%) | 0 | 0.0 | 0.02% | 0.41% | 1.21% |
| 2025-09-04 | 24.85 (0.61%) | 28 (-57.23%) | 0 | 0.0 | 0.02% | 0.48% | 1.21% |
| 2025-09-03 | 24.7 (-1.59%) | 65 (-23.47%) | 0 | 0.0 | 0.06% | 0.52% | 1.22% |
| 2025-09-02 | 25.1 (-0.79%) | 85 (-68.22%) | 10 | 11.76 | 0.07% | 0.54% | 1.25% |
| 2025-09-01 | 25.3 (2.85%) | 269 (128.54%) | 10 | 3.72 | 0.23% | 0.5% | 1.22% |
| 2025-08-29 | 24.6 (0.61%) | 117 (72.48%) | 8 | 6.84 | 0.1% | 0.32% | 1.03% |
| 2025-08-28 | 24.45 (1.03%) | 68 (-20.77%) | 1 | 1.47 | 0.06% | 0.28% | 0.96% |
| 2025-08-27 | 24.2 (0.41%) | 86 (121.19%) | 7 | 8.14 | 0.07% | 0.25% | 0.94% |
| 2025-08-26 | 24.1 (0.0%) | 38 (-37.88%) | 3 | 7.89 | 0.03% | 0.23% | 0.89% |
| 2025-08-25 | 24.1 (0.0%) | 62 (-10.51%) | 2 | 3.23 | 0.05% | 0.24% | 0.89% |
| 2025-08-22 | 24.1 (-0.41%) | 70 (77.04%) | 1 | 1.43 | 0.06% | 0.25% | 0.88% |
| 2025-08-21 | 24.2 (-0.21%) | 39 (-24.24%) | 0 | 0.0 | 0.03% | 0.23% | 0.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 24.25 (-0.21%) | 52 (-8.41%) | 3 | 5.77 | 0.04% | 0.23% | 0.81% |
| 2025-08-19 | 24.3 (0.21%) | 57 (-15.49%) | 2 | 3.51 | 0.05% | 0.21% | 0.8% |
| 2025-08-18 | 24.25 (0.0%) | 67 (24.1%) | 7 | 10.45 | 0.06% | 0.2% | 0.78% |
| 2025-08-15 | 24.25 (0.21%) | 54 (71.44%) | 2 | 3.7 | 0.05% | 0.24% | 0.74% |
| 2025-08-14 | 24.2 (0.0%) | 31 (2.43%) | 2 | 6.45 | 0.03% | 0.21% | 0.73% |
| 2025-08-13 | 24.2 (0.0%) | 30 (-28.44%) | 0 | 0.0 | 0.03% | 0.22% | 0.74% |
| 2025-08-12 | 24.2 (0.62%) | 43 (-63.15%) | 1 | 2.33 | 0.04% | 0.28% | 0.73% |
| 2025-08-11 | 24.05 (-1.03%) | 117 (414.59%) | 9 | 7.69 | 0.1% | 0.29% | 0.71% |
| 2025-08-08 | 24.3 (0.41%) | 22 (-49.26%) | 1 | 4.55 | 0.02% | 0.23% | 0.62% |
| 2025-08-07 | 24.2 (0.21%) | 44 (-52.1%) | 2 | 4.55 | 0.04% | 0.24% | 0.64% |
| 2025-08-06 | 24.15 (-0.21%) | 93 (62.26%) | 4 | 4.3 | 0.08% | 0.24% | 0.61% |
| 2025-08-05 | 24.2 (-0.21%) | 57 (19.53%) | 1 | 1.75 | 0.05% | 0.18% | 0.55% |
| 2025-08-04 | 24.25 (0.0%) | 48 (32.6%) | 0 | 0.0 | 0.04% | 0.16% | 0.56% |
| 2025-08-01 | 24.25 (-1.02%) | 36 (-12.82%) | 0 | 0.0 | 0.03% | 0.17% | 0.54% |
| 2025-07-31 | 24.5 (-1.21%) | 41 (36.95%) | 1 | 2.44 | 0.04% | 0.15% | 0.53% |
| 2025-07-30 | 24.8 (0.4%) | 30 (-1.98%) | 9 | 30.0 | 0.03% | 0.13% | 0.58% |
| 2025-07-29 | 24.7 (-0.8%) | 31 (-46.48%) | 2 | 6.45 | 0.03% | 0.13% | 0.56% |
| 2025-07-28 | 24.9 (1.22%) | 58 (556.57%) | 2 | 3.45 | 0.05% | 0.13% | 0.57% |
| 2025-07-25 | 24.6 (0.0%) | 8 (-59.09%) | 1 | 12.5 | 0.01% | 0.1% | 0.62% |
| 2025-07-24 | 24.6 (-0.61%) | 21 (-28.04%) | 0 | 0.0 | 0.02% | 0.14% | 0.64% |
| 2025-07-23 | 24.75 (1.23%) | 30 (-19.59%) | 0 | 0.0 | 0.03% | 0.15% | 0.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 24.45 (-0.2%) | 37 (54.09%) | 3 | 8.11 | 0.03% | 0.14% | 0.63% |
| 2025-07-21 | 24.5 (0.2%) | 24 (-46.57%) | 3 | 12.5 | 0.02% | 0.12% | 0.64% |
| 2025-07-18 | 24.45 (0.62%) | 45 (28.96%) | 1 | 2.22 | 0.04% | 0.12% | 0.67% |
| 2025-07-17 | 24.3 (-0.41%) | 35 (36.29%) | 0 | 0.0 | 0.03% | 0.12% | 0.68% |
| 2025-07-16 | 24.4 (0.0%) | 25 (83.91%) | 5 | 20.0 | 0.02% | 0.1% | 0.69% |
| 2025-07-15 | 24.4 (0.41%) | 14 (-26.39%) | 2 | 14.29 | 0.01% | 0.09% | 0.68% |
| 2025-07-14 | 24.3 (-0.41%) | 19 (-55.26%) | 4 | 21.05 | 0.02% | 0.14% | 0.71% |
| 2025-07-11 | 24.4 (1.24%) | 42 (315.02%) | 3 | 7.14 | 0.04% | 0.15% | 0.73% |
| 2025-07-10 | 24.1 (-0.41%) | 10 (-44.09%) | 1 | 10.0 | 0.01% | 0.13% | 0.73% |
| 2025-07-09 | 24.2 (0.21%) | 18 (-76.23%) | 1 | 5.56 | 0.02% | 0.2% | 0.82% |
| 2025-07-08 | 24.15 (-2.42%) | 77 (232.69%) | 4 | 5.19 | 0.07% | 0.2% | 0.89% |
| 2025-07-07 | 24.75 (-0.6%) | 23 (-5.15%) | 1 | 4.35 | 0.02% | 0.17% | 0.85% |
| 2025-07-04 | 24.9 (0.61%) | 24 (-74.19%) | 1 | 4.17 | 0.02% | 0.24% | 0.9% |
| 2025-07-03 | 24.75 (3.56%) | 95 (717.88%) | 8 | 8.42 | 0.08% | 0.26% | 0.9% |
| 2025-07-02 | 23.9 (-0.21%) | 11 (-69.37%) | 1 | 9.09 | 0.01% | 0.2% | 0.84% |
| 2025-07-01 | 23.95 (1.05%) | 38 (-66.64%) | 3 | 7.89 | 0.03% | 0.2% | 0.85% |
| 2025-06-30 | 23.7 (-1.66%) | 113 (176.88%) | 9 | 7.96 | 0.1% | 0.21% | 0.86% |
| 2025-06-27 | 24.1 (-1.03%) | 41 (43.02%) | 5 | 12.2 | 0.04% | 0.16% | 0.79% |
| 2025-06-26 | 24.35 (0.83%) | 28 (203.64%) | 3 | 10.71 | 0.02% | 0.18% | 0.77% |
| 2025-06-25 | 24.15 (-0.41%) | 9 (-80.48%) | 1 | 11.11 | 0.01% | 0.19% | 0.77% |
| 2025-06-24 | 24.25 (2.75%) | 48 (-18.73%) | 11 | 22.92 | 0.04% | 0.19% | 0.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 23.6 (-2.88%) | 59 (2.41%) | 9 | 15.25 | 0.05% | 0.19% | 0.77% |
| 2025-06-20 | 24.3 (-0.41%) | 58 (40.19%) | 8 | 13.79 | 0.05% | 0.18% | 0.83% |
| 2025-06-19 | 24.4 (-0.61%) | 41 (130.86%) | 1 | 2.44 | 0.04% | 0.16% | 0.8% |
| 2025-06-18 | 24.55 (0.41%) | 18 (-59.91%) | 5 | 27.78 | 0.02% | 0.23% | 0.82% |
| 2025-06-17 | 24.45 (-0.41%) | 44 (7.19%) | 5 | 11.36 | 0.04% | 0.3% | 0.85% |
| 2025-06-16 | 24.55 (-0.41%) | 41 (-5.92%) | 2 | 4.88 | 0.04% | 0.28% | 0.89% |
| 2025-06-13 | 24.65 (-0.8%) | 44 (-63.77%) | 0 | 0.0 | 0.04% | 0.32% | 1.2% |
| 2025-06-12 | 24.85 (-0.2%) | 123 (34.93%) | 4 | 3.25 | 0.11% | 0.3% | 1.22% |
| 2025-06-11 | 24.9 (1.43%) | 91 (200.97%) | 3 | 3.3 | 0.08% | 0.22% | 1.22% |
| 2025-06-10 | 24.55 (0.41%) | 30 (-63.72%) | 4 | 13.33 | 0.03% | 0.17% | 1.2% |
| 2025-06-09 | 24.45 (-1.61%) | 83 (282.84%) | 9 | 10.84 | 0.07% | 0.18% | 1.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 19.75 (7.92%) | 1293 (37.86%) | 278 | 21.5 |
| 2026-05-29 | 18.3 (0.0%) | 938 (80.59%) | 64 | 6.82 |
| 2026-05-22 | 18.3 (-0.54%) | 519 (-46.17%) | 21 | 4.05 |
| 2026-05-15 | 18.4 (-7.54%) | 964 (32.94%) | 54 | 5.6 |
| 2026-05-08 | 19.9 (-0.25%) | 725 (-0.17%) | 6 | 0.83 |
| 2026-04-30 | 19.95 (-5.0%) | 727 (-7.15%) | 21 | 2.89 |
| 2026-04-24 | 21.0 (-3.45%) | 783 (32.66%) | 31 | 3.96 |
| 2026-04-17 | 21.75 (-0.46%) | 590 (134.88%) | 15 | 2.54 |
| 2026-04-10 | 21.85 (0.46%) | 251 (41.08%) | 10 | 3.98 |
| 2026-04-02 | 21.75 (0.0%) | 178 (-52.9%) | 17 | 9.55 |
| 2026-03-27 | 21.75 (-2.25%) | 378 (-45.63%) | 18 | 4.76 |
| 2026-03-20 | 22.25 (-2.2%) | 695 (55.54%) | 21 | 3.02 |
| 2026-03-13 | 22.75 (-0.66%) | 447 (-6.43%) | 25 | 5.59 |
| 2026-03-06 | 22.9 (-1.51%) | 477 (24.49%) | 31 | 6.5 |
| 2026-02-26 | 23.25 (2.42%) | 383 (-2.57%) | 14 | 3.66 |
| 2026-02-11 | 22.7 (0.22%) | 394 (-36.67%) | 13 | 3.3 |
| 2026-02-06 | 22.65 (0.0%) | 622 (128.0%) | 13 | 2.09 |
| 2026-01-30 | 22.65 (0.44%) | 272 (-21.8%) | 13 | 4.78 |
| 2026-01-23 | 22.55 (-1.1%) | 348 (-14.63%) | 28 | 8.05 |
| 2026-01-16 | 22.8 (0.44%) | 408 (14.85%) | 14 | 3.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 22.7 (-0.66%) | 355 (1443.71%) | 6 | 1.69 |
| 2026-01-02 | 22.85 (0.22%) | 23 (-86.9%) | 2 | 8.7 |
| 2025-12-26 | 22.8 (-0.65%) | 175 (-48.74%) | 9 | 5.14 |
| 2025-12-19 | 22.95 (-0.65%) | 343 (-2.96%) | 43 | 12.54 |
| 2025-12-12 | 23.1 (-1.49%) | 353 (196.22%) | 13 | 3.68 |
| 2025-12-05 | 23.45 (0.0%) | 119 (-59.12%) | 8 | 6.72 |
| 2025-11-28 | 23.45 (-0.42%) | 292 (-11.45%) | 12 | 4.11 |
| 2025-11-21 | 23.55 (-2.08%) | 329 (52.24%) | 23 | 6.99 |
| 2025-11-14 | 24.05 (-1.64%) | 216 (6.17%) | 16 | 7.41 |
| 2025-11-07 | 24.45 (-0.2%) | 204 (15.94%) | 4 | 1.96 |
| 2025-10-31 | 24.5 (0.41%) | 176 (-12.8%) | 5 | 2.84 |
| 2025-10-23 | 24.4 (-0.81%) | 201 (-13.38%) | 5 | 2.49 |
| 2025-10-17 | 24.6 (1.03%) | 233 (98.04%) | 13 | 5.58 |
| 2025-10-09 | 24.35 (0.21%) | 117 (24.71%) | 4 | 3.42 |
| 2025-10-03 | 24.3 (-0.61%) | 94 (-43.27%) | 1 | 1.06 |
| 2025-09-26 | 24.45 (0.0%) | 166 (-7.59%) | 9 | 5.42 |
| 2025-09-19 | 24.45 (0.2%) | 180 (-48.61%) | 11 | 6.11 |
| 2025-09-12 | 24.4 (-1.81%) | 350 (-26.35%) | 54 | 15.43 |
| 2025-09-05 | 24.85 (1.02%) | 475 (27.2%) | 20 | 4.21 |
| 2025-08-29 | 24.6 (2.07%) | 373 (30.51%) | 21 | 5.63 |
| 2025-08-22 | 24.1 (-0.62%) | 286 (3.1%) | 13 | 4.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 24.25 (-0.21%) | 277 (3.67%) | 14 | 5.05 |
| 2025-08-08 | 24.3 (0.21%) | 268 (35.03%) | 8 | 2.99 |
| 2025-08-01 | 24.25 (-1.42%) | 198 (61.91%) | 14 | 7.07 |
| 2025-07-25 | 24.6 (0.61%) | 122 (-12.46%) | 7 | 5.74 |
| 2025-07-18 | 24.45 (0.2%) | 140 (-18.79%) | 12 | 8.57 |
| 2025-07-11 | 24.4 (-2.01%) | 172 (-39.17%) | 10 | 5.81 |
| 2025-07-04 | 24.9 (3.32%) | 283 (51.03%) | 22 | 7.77 |
| 2025-06-27 | 24.1 (-0.82%) | 187 (-8.38%) | 29 | 15.51 |
| 2025-06-20 | 24.3 (-1.42%) | 204 (-45.02%) | 21 | 10.29 |
| 2025-06-13 | 24.65 (-0.8%) | 372 (138.42%) | 20 | 5.38 |
| 2025-06-06 | 24.85 (-1.58%) | 156 (49.76%) | 7 | 4.49 |
| 2025-05-29 | 25.25 (-1.56%) | 104 (-70.96%) | 8 | 7.69 |
| 2025-05-23 | 25.65 (0.2%) | 359 (-50.37%) | 33 | 9.19 |
| 2025-05-16 | 25.6 (-5.54%) | 724 (246.63%) | 104 | 14.36 |
| 2025-05-09 | 27.1 (0.74%) | 208 (66.88%) | 20 | 9.62 |
| 2025-05-02 | 26.9 (1.7%) | 125 (23.34%) | 22 | 17.6 |
| 2025-04-25 | 26.45 (-0.38%) | 101 (-72.35%) | 6 | 5.94 |
| 2025-04-18 | 26.55 (-2.39%) | 367 (-41.61%) | 44 | 11.99 |
| 2025-04-11 | 27.2 (-8.26%) | 628 (207.52%) | 81 | 12.9 |
| 2025-04-02 | 29.65 (-0.17%) | 204 (-35.69%) | 15 | 7.35 |
| 2025-03-28 | 29.7 (-1.16%) | 317 (-75.38%) | 13 | 4.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 30.05 (-4.3%) | 1290 (197.85%) | 59 | 4.57 |
| 2025-03-14 | 31.4 (0.32%) | 433 (-83.7%) | 44 | 10.16 |
| 2025-03-07 | 31.3 (4.16%) | 2658 (501.71%) | 1068 | 40.18 |
| 2025-02-27 | 30.05 (-0.66%) | 441 (43.8%) | 69 | 15.65 |
| 2025-02-21 | 30.25 (0.83%) | 307 (67.99%) | 8 | 2.61 |
| 2025-02-14 | 30.0 (-0.17%) | 182 (8.92%) | 9 | 4.95 |
| 2025-02-07 | 30.05 (-0.33%) | 167 (212.55%) | 15 | 8.98 |
| 2025-01-22 | 30.15 (0.33%) | 53 (-76.28%) | 2 | 3.77 |
| 2025-01-17 | 30.05 (1.01%) | 226 (-12.52%) | 30 | 13.27 |
| 2025-01-10 | 29.75 (-0.83%) | 258 (50.95%) | 8 | 3.1 |
| 2025-01-03 | 30.0 (-0.5%) | 171 (166.21%) | 6 | 3.51 |
| 2024-12-31 | 30.15 (-0.66%) | 64 (-35.35%) | 2 | 3.12 |
| 2024-12-27 | 30.35 (1.0%) | 99 (-83.35%) | 8 | 8.08 |
| 2024-12-20 | 30.05 (-3.99%) | 598 (173.73%) | 150 | 25.08 |
| 2024-12-13 | 31.3 (0.0%) | 218 (-10.92%) | 2 | 0.92 |
| 2024-12-06 | 31.3 (-0.79%) | 245 (62.84%) | 4 | 1.63 |
| 2024-11-29 | 31.55 (-1.25%) | 150 (-30.38%) | 4 | 2.67 |
| 2024-11-22 | 31.95 (0.47%) | 216 (-53.06%) | 12 | 5.56 |
| 2024-11-15 | 31.8 (-1.85%) | 461 (12.6%) | 18 | 3.9 |
| 2024-11-08 | 32.4 (-2.11%) | 409 (253.68%) | 47 | 11.49 |
| 2024-11-01 | 33.1 (-0.3%) | 115 (-39.12%) | 9 | 7.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 33.2 (-0.15%) | 190 (-18.83%) | 17 | 8.95 |
| 2024-10-18 | 33.25 (-1.04%) | 234 (-10.17%) | 21 | 8.97 |
| 2024-10-11 | 33.6 (0.0%) | 260 (172.22%) | 44 | 16.92 |
| 2024-10-04 | 33.6 (-1.03%) | 95 (-71.0%) | 2 | 2.11 |
| 2024-09-27 | 33.95 (0.59%) | 330 (-7.66%) | 17 | 5.15 |
| 2024-09-20 | 33.75 (1.96%) | 357 (54.21%) | 52 | 14.57 |
| 2024-09-13 | 33.1 (1.38%) | 232 (-37.59%) | 26 | 11.21 |
| 2024-09-06 | 32.65 (-1.51%) | 371 (80.72%) | 41 | 11.05 |
| 2024-08-30 | 33.15 (-1.19%) | 205 (-7.11%) | 17 | 8.29 |
| 2024-08-23 | 33.55 (1.21%) | 221 (-7.69%) | 24 | 10.86 |
| 2024-08-16 | 33.15 (-0.15%) | 240 (-71.65%) | 21 | 8.75 |
| 2024-08-09 | 33.2 (-5.14%) | 846 (130.4%) | 115 | 13.59 |
| 2024-08-02 | 35.0 (0.72%) | 367 (-9.45%) | 34 | 9.26 |
| 2024-07-26 | 34.75 (-2.11%) | 405 (4.54%) | 13 | 3.21 |
| 2024-07-19 | 35.5 (-1.93%) | 388 (-37.39%) | 13 | 3.35 |
| 2024-07-12 | 36.2 (1.4%) | 619 (86.42%) | 51 | 8.24 |
| 2024-07-05 | 35.7 (0.42%) | 332 (12.64%) | 5 | 1.51 |
| 2024-06-28 | 35.55 (-0.14%) | 295 (-43.12%) | 20 | 6.78 |
| 2024-06-21 | 35.6 (-0.28%) | 519 (34.05%) | 13 | 2.5 |
| 2024-06-14 | 35.7 (-1.65%) | 387 (9.91%) | 22 | 5.68 |
| 2024-06-07 | 36.3 (-0.27%) | 352 (-2.21%) | 19 | 5.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 36.4 (0.97%) | 360 (-43.83%) | 56 | 15.56 |
| 2024-05-24 | 36.05 (-1.1%) | 641 (49.11%) | 24 | 3.74 |
| 2024-05-17 | 36.45 (0.69%) | 430 (-35.5%) | 47 | 10.93 |
| 2024-05-10 | 36.2 (-1.5%) | 666 (80.56%) | 114 | 17.12 |
| 2024-05-03 | 36.75 (1.38%) | 369 (-39.02%) | 55 | 14.91 |
| 2024-04-26 | 36.25 (1.97%) | 605 (-59.76%) | 67 | 11.07 |
| 2024-04-19 | 35.55 (-3.53%) | 1504 (37.02%) | 72 | 4.79 |
| 2024-04-12 | 36.85 (-0.94%) | 1098 (132.45%) | 50 | 4.55 |
| 2024-04-03 | 37.2 (-0.13%) | 472 (-57.96%) | 9 | 1.91 |
| 2024-03-29 | 37.25 (-1.32%) | 1124 (-64.29%) | 57 | 5.07 |
| 2024-03-22 | 37.75 (-6.91%) | 3147 (32.67%) | 119 | 3.78 |
| 2024-03-15 | 40.55 (2.92%) | 2372 (54.8%) | 508 | 21.42 |
| 2024-03-08 | 39.4 (-0.51%) | 1532 (77.78%) | 104 | 6.79 |
| 2024-03-01 | 39.6 (2.59%) | 862 (18.98%) | 47 | 5.45 |
| 2024-02-23 | 38.6 (-0.52%) | 724 (575.87%) | 18 | 2.49 |
| 2024-02-16 | 38.8 (-0.39%) | 107 (67.17%) | 1 | 0.93 |
| 2024-02-05 | 38.95 (-0.13%) | 64 (-66.34%) | 2 | 3.12 |
| 2024-02-02 | 39.0 (-0.38%) | 190 (-33.14%) | 14 | 7.37 |
| 2024-01-26 | 39.15 (0.77%) | 284 (-39.64%) | 7 | 2.46 |
| 2024-01-19 | 38.85 (-0.64%) | 472 (-0.72%) | 6 | 1.27 |
| 2024-01-12 | 39.1 (0.39%) | 475 (108.02%) | 15 | 3.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 38.95 (-0.26%) | 228 (-19.46%) | 4 | 1.75 |
| 2023-12-29 | 39.05 (0.0%) | 283 (-30.64%) | 3 | 1.06 |
| 2023-12-22 | 39.05 (0.13%) | 409 (-25.98%) | 12 | 2.93 |
| 2023-12-15 | 39.0 (-0.13%) | 552 (41.41%) | 12 | 2.17 |
| 2023-12-08 | 39.05 (0.0%) | 390 (-27.05%) | 3 | 0.77 |
| 2023-12-01 | 39.05 (-0.26%) | 535 (32.06%) | 18 | 3.36 |
| 2023-11-24 | 39.15 (0.77%) | 405 (-3.38%) | 2 | 0.49 |
| 2023-11-17 | 38.85 (0.39%) | 419 (9.29%) | 5 | 1.19 |
| 2023-11-10 | 38.7 (-0.26%) | 384 (167.39%) | 9 | 2.34 |
| 2023-11-03 | 38.8 (0.13%) | 143 (12.36%) | 4 | 2.8 |
| 2023-10-27 | 38.75 (0.26%) | 127 (-46.54%) | 7 | 5.51 |
| 2023-10-20 | 38.65 (0.13%) | 239 (-6.51%) | 5 | 2.09 |
| 2023-10-13 | 38.6 (-0.64%) | 255 (1.03%) | 5 | 1.96 |
| 2023-10-06 | 38.85 (-1.02%) | 253 (45.75%) | 4 | 1.58 |
| 2023-09-28 | 39.25 (-0.38%) | 173 (-25.43%) | 7 | 4.05 |
| 2023-09-22 | 39.4 (-0.38%) | 233 (-14.45%) | 3 | 1.29 |
| 2023-09-15 | 39.55 (-0.75%) | 272 (-22.97%) | 5 | 1.84 |
| 2023-09-08 | 39.85 (0.38%) | 353 (54.37%) | 10 | 2.83 |
| 2023-09-01 | 39.7 (2.19%) | 229 (-54.11%) | 18 | 7.86 |
| 2023-08-25 | 38.85 (0.13%) | 499 (-42.73%) | 40 | 8.02 |
| 2023-08-18 | 38.8 (-3.24%) | 871 (-62.55%) | 52 | 5.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 40.1 (-6.64%) | 2327 (476.53%) | 310 | 13.32 |
| 2023-08-04 | 42.95 (-0.58%) | 403 (-60.49%) | 15 | 3.72 |
| 2023-07-28 | 43.2 (1.05%) | 1022 (51.48%) | 42 | 4.11 |
| 2023-07-21 | 42.75 (0.0%) | 674 (3.82%) | 47 | 6.97 |
| 2023-07-14 | 42.75 (-1.27%) | 649 (4.8%) | 48 | 7.4 |
| 2023-07-07 | 43.3 (-1.59%) | 620 (-8.83%) | 34 | 5.48 |
| 2023-06-30 | 44.0 (2.33%) | 680 (133.14%) | 42 | 6.18 |
| 2023-06-21 | 43.0 (-0.35%) | 291 (-63.81%) | 43 | 14.78 |
| 2023-06-16 | 43.15 (-2.6%) | 806 (-18.41%) | 119 | 14.76 |
| 2023-06-09 | 44.3 (1.96%) | 988 (-0.95%) | 55 | 5.57 |
| 2023-06-02 | 43.45 (0.35%) | 997 (-16.73%) | 43 | 4.31 |
| 2023-05-26 | 43.3 (1.41%) | 1197 (50.49%) | 77 | 6.43 |
| 2023-05-19 | 42.7 (1.55%) | 795 (-14.46%) | 40 | 5.03 |
| 2023-05-12 | 42.05 (-0.24%) | 930 (68.6%) | 87 | 9.35 |
| 2023-05-05 | 42.15 (1.2%) | 551 (-51.98%) | 35 | 6.35 |
| 2023-04-28 | 41.65 (1.09%) | 1149 (-16.38%) | 81 | 7.05 |
| 2023-04-21 | 41.2 (-2.6%) | 1374 (-24.28%) | 132 | 9.61 |
| 2023-04-14 | 42.3 (-1.05%) | 1815 (200.47%) | 94 | 5.18 |
| 2023-04-07 | 42.75 (0.47%) | 604 (-76.28%) | 56 | 9.27 |
| 2023-03-31 | 42.55 (-4.38%) | 2546 (-57.24%) | 161 | 6.32 |
| 2023-03-24 | 44.5 (-10.1%) | 5955 (143.17%) | 437 | 7.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 49.5 (-1.39%) | 2448 (-43.26%) | 166 | 6.78 |
| 2023-03-10 | 50.2 (-0.2%) | 4316 (9.25%) | 378 | 8.76 |
| 2023-03-03 | 50.3 (4.79%) | 3950 (126.37%) | 574 | 14.53 |
| 2023-02-24 | 48.0 (2.24%) | 1745 (88.97%) | 93 | 5.33 |
| 2023-02-17 | 46.95 (1.51%) | 923 (-11.96%) | 72 | 7.8 |
| 2023-02-10 | 46.25 (-0.32%) | 1049 (14.82%) | 59 | 5.62 |
| 2023-02-03 | 46.4 (4.39%) | 913 (478.78%) | 70 | 7.67 |
| 2023-01-17 | 44.45 (0.57%) | 157 (-64.24%) | 6 | 3.82 |
| 2023-01-13 | 44.2 (-0.34%) | 441 (-22.11%) | 16 | 3.63 |
| 2023-01-06 | 44.35 (0.34%) | 566 (-50.23%) | 57 | 10.07 |
| 2022-12-30 | 44.2 (5.74%) | 1138 (537.25%) | 143 | 12.57 |
| 2022-12-23 | 41.8 (0.0%) | 178 (-56.02%) | 8 | 4.49 |
| 2022-12-16 | 41.8 (-0.83%) | 406 (22.58%) | 47 | 11.58 |
| 2022-12-09 | 42.15 (-0.71%) | 331 (23.85%) | 18 | 5.44 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。