| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 24.9 (0.61%) | 24 (-74.19%) | 1 | 4.17 | 0.02% | 0.24% | 0.9% |
| 2025-07-03 | 24.75 (3.56%) | 95 (717.88%) | 8 | 8.42 | 0.08% | 0.26% | 0.9% |
| 2025-07-02 | 23.9 (-0.21%) | 11 (-69.37%) | 1 | 9.09 | 0.01% | 0.2% | 0.84% |
| 2025-07-01 | 23.95 (1.05%) | 38 (-66.64%) | 3 | 7.89 | 0.03% | 0.2% | 0.85% |
| 2025-06-30 | 23.7 (-1.66%) | 113 (176.88%) | 9 | 7.96 | 0.1% | 0.21% | 0.86% |
| 2025-06-27 | 24.1 (-1.03%) | 41 (43.02%) | 5 | 12.2 | 0.04% | 0.16% | 0.79% |
| 2025-06-26 | 24.35 (0.83%) | 28 (203.64%) | 3 | 10.71 | 0.02% | 0.18% | 0.77% |
| 2025-06-25 | 24.15 (-0.41%) | 9 (-80.48%) | 1 | 11.11 | 0.01% | 0.19% | 0.77% |
| 2025-06-24 | 24.25 (2.75%) | 48 (-18.73%) | 11 | 22.92 | 0.04% | 0.19% | 0.79% |
| 2025-06-23 | 23.6 (-2.88%) | 59 (2.41%) | 9 | 15.25 | 0.05% | 0.19% | 0.77% |
| 2025-06-20 | 24.3 (-0.41%) | 58 (40.19%) | 8 | 13.79 | 0.05% | 0.18% | 0.83% |
| 2025-06-19 | 24.4 (-0.61%) | 41 (130.86%) | 1 | 2.44 | 0.04% | 0.16% | 0.8% |
| 2025-06-18 | 24.55 (0.41%) | 18 (-59.91%) | 5 | 27.78 | 0.02% | 0.23% | 0.82% |
| 2025-06-17 | 24.45 (-0.41%) | 44 (7.19%) | 5 | 11.36 | 0.04% | 0.3% | 0.85% |
| 2025-06-16 | 24.55 (-0.41%) | 41 (-5.92%) | 2 | 4.88 | 0.04% | 0.28% | 0.89% |
| 2025-06-13 | 24.65 (-0.8%) | 44 (-63.77%) | 0 | 0.0 | 0.04% | 0.32% | 1.2% |
| 2025-06-12 | 24.85 (-0.2%) | 123 (34.93%) | 4 | 3.25 | 0.11% | 0.3% | 1.22% |
| 2025-06-11 | 24.9 (1.43%) | 91 (200.97%) | 3 | 3.3 | 0.08% | 0.22% | 1.22% |
| 2025-06-10 | 24.55 (0.41%) | 30 (-63.72%) | 4 | 13.33 | 0.03% | 0.17% | 1.2% |
| 2025-06-09 | 24.45 (-1.61%) | 83 (282.84%) | 9 | 10.84 | 0.07% | 0.18% | 1.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 24.85 (-0.4%) | 21 (-19.45%) | 2 | 9.52 | 0.02% | 0.13% | 1.18% |
| 2025-06-05 | 24.95 (0.2%) | 27 (-15.87%) | 2 | 7.41 | 0.02% | 0.14% | 1.17% |
| 2025-06-04 | 24.9 (0.4%) | 32 (-23.89%) | 1 | 3.12 | 0.03% | 0.14% | 1.17% |
| 2025-06-03 | 24.8 (-1.39%) | 42 (28.44%) | 2 | 4.76 | 0.04% | 0.13% | 1.18% |
| 2025-06-02 | 25.15 (-0.4%) | 32 (36.58%) | 0 | 0.0 | 0.03% | 0.12% | 1.22% |
| 2025-05-29 | 25.25 (-0.39%) | 24 (-13.74%) | 5 | 20.83 | 0.02% | 0.21% | 1.23% |
| 2025-05-28 | 25.35 (0.0%) | 27 (12.98%) | 0 | 0.0 | 0.02% | 0.2% | 1.23% |
| 2025-05-27 | 25.35 (-0.98%) | 24 (-10.29%) | 0 | 0.0 | 0.02% | 0.23% | 1.25% |
| 2025-05-26 | 25.6 (-0.19%) | 27 (-79.62%) | 3 | 11.11 | 0.02% | 0.25% | 1.24% |
| 2025-05-23 | 25.65 (0.59%) | 135 (626.78%) | 4 | 2.96 | 0.12% | 0.31% | 1.24% |
| 2025-05-22 | 25.5 (-0.39%) | 18 (-70.54%) | 0 | 0.0 | 0.02% | 0.54% | 1.13% |
| 2025-05-21 | 25.6 (0.59%) | 63 (26.16%) | 4 | 6.35 | 0.05% | 0.59% | 1.13% |
| 2025-05-20 | 25.45 (0.39%) | 50 (-45.64%) | 1 | 2.0 | 0.04% | 0.64% | 1.09% |
| 2025-05-19 | 25.35 (-0.98%) | 92 (-77.52%) | 24 | 26.09 | 0.08% | 0.66% | 1.07% |
| 2025-05-16 | 25.6 (-2.1%) | 409 (474.16%) | 85 | 20.78 | 0.35% | 0.62% | 1.0% |
| 2025-05-15 | 26.15 (-0.19%) | 71 (-40.78%) | 5 | 7.04 | 0.06% | 0.29% | 0.7% |
| 2025-05-14 | 26.2 (-1.69%) | 120 (69.31%) | 4 | 3.33 | 0.1% | 0.24% | 0.72% |
| 2025-05-13 | 26.65 (-1.3%) | 71 (39.31%) | 8 | 11.27 | 0.06% | 0.17% | 0.72% |
| 2025-05-12 | 27.0 (-0.37%) | 51 (79.54%) | 2 | 3.92 | 0.04% | 0.14% | 0.73% |
| 2025-05-09 | 27.1 (0.0%) | 28 (178.27%) | 2 | 7.14 | 0.02% | 0.18% | 0.74% |
| 2025-05-08 | 27.1 (0.0%) | 10 (-68.06%) | 0 | 0.0 | 0.01% | 0.18% | 0.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 27.1 (0.37%) | 32 (-29.05%) | 3 | 9.38 | 0.03% | 0.2% | 0.87% |
| 2025-05-06 | 27.0 (0.75%) | 45 (-51.47%) | 2 | 4.44 | 0.04% | 0.21% | 1.08% |
| 2025-05-05 | 26.8 (-0.37%) | 93 (168.63%) | 13 | 13.98 | 0.08% | 0.19% | 1.13% |
| 2025-05-02 | 26.9 (0.75%) | 34 (10.34%) | 9 | 26.47 | 0.03% | 0.14% | 1.06% |
| 2025-04-30 | 26.7 (0.0%) | 31 (-29.2%) | 8 | 25.81 | 0.03% | 0.11% | 1.1% |
| 2025-04-29 | 26.7 (0.19%) | 44 (198.86%) | 2 | 4.55 | 0.04% | 0.1% | 1.16% |
| 2025-04-28 | 26.65 (0.76%) | 14 (-55.52%) | 3 | 21.43 | 0.01% | 0.07% | 1.22% |
| 2025-04-25 | 26.45 (0.19%) | 33 (297.62%) | 0 | 0.0 | 0.03% | 0.09% | 1.27% |
| 2025-04-24 | 26.4 (0.19%) | 8 (-48.03%) | 0 | 0.0 | 0.01% | 0.07% | 1.26% |
| 2025-04-23 | 26.35 (0.76%) | 16 (57.07%) | 2 | 12.5 | 0.01% | 0.11% | 1.29% |
| 2025-04-22 | 26.15 (0.58%) | 10 (-69.18%) | 0 | 0.0 | 0.01% | 0.18% | 1.34% |
| 2025-04-21 | 26.0 (-2.07%) | 33 (269.75%) | 4 | 12.12 | 0.03% | 0.27% | 1.41% |
| 2025-04-18 | 26.55 (0.19%) | 9 (-83.27%) | 1 | 11.11 | 0.01% | 0.31% | 1.76% |
| 2025-04-17 | 26.5 (-0.56%) | 53 (-47.62%) | 10 | 18.87 | 0.05% | 0.36% | 2.07% |
| 2025-04-16 | 26.65 (-3.44%) | 102 (-13.24%) | 14 | 13.73 | 0.09% | 0.38% | 2.23% |
| 2025-04-15 | 27.6 (0.0%) | 118 (43.48%) | 4 | 3.39 | 0.1% | 0.39% | 2.26% |
| 2025-04-14 | 27.6 (1.47%) | 82 (34.27%) | 15 | 18.29 | 0.07% | 0.52% | 2.19% |
| 2025-04-11 | 27.2 (2.84%) | 61 (-18.05%) | 11 | 18.03 | 0.05% | 0.54% | 2.27% |
| 2025-04-10 | 26.45 (9.98%) | 75 (-36.67%) | 2 | 2.67 | 0.06% | 0.5% | 2.26% |
| 2025-04-09 | 24.05 (-3.99%) | 118 (-56.43%) | 33 | 27.97 | 0.1% | 0.5% | 2.26% |
| 2025-04-08 | 25.05 (-6.18%) | 272 (169.34%) | 35 | 12.87 | 0.23% | 0.49% | 2.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 26.7 (-9.95%) | 101 (442.8%) | 0 | 0.0 | 0.09% | 0.36% | 2.13% |
| 2025-04-02 | 29.65 (0.0%) | 18 (-76.49%) | 3 | 16.67 | 0.02% | 0.33% | 2.14% |
| 2025-04-01 | 29.65 (1.19%) | 79 (-25.66%) | 7 | 8.86 | 0.07% | 0.33% | 2.28% |
| 2025-03-31 | 29.3 (-1.35%) | 106 (-4.13%) | 5 | 4.72 | 0.09% | 0.31% | 3.43% |
| 2025-03-28 | 29.7 (-0.83%) | 111 (64.81%) | 6 | 5.41 | 0.1% | 0.27% | 4.02% |
| 2025-03-27 | 29.95 (-0.5%) | 67 (195.47%) | 0 | 0.0 | 0.06% | 0.26% | 3.98% |
| 2025-03-26 | 30.1 (-0.17%) | 22 (-55.03%) | 0 | 0.0 | 0.02% | 0.58% | 3.94% |
| 2025-03-25 | 30.15 (0.0%) | 50 (-22.66%) | 2 | 4.0 | 0.04% | 0.88% | 4.07% |
| 2025-03-24 | 30.15 (0.33%) | 65 (-30.49%) | 5 | 7.69 | 0.06% | 1.04% | 4.19% |
| 2025-03-21 | 30.05 (0.0%) | 94 (-78.61%) | 4 | 4.26 | 0.08% | 1.11% | 4.17% |
| 2025-03-20 | 30.05 (-5.95%) | 441 (19.28%) | 34 | 7.71 | 0.38% | 1.05% | 4.17% |
| 2025-03-19 | 31.95 (-0.62%) | 370 (50.45%) | 8 | 2.16 | 0.32% | 0.82% | 3.85% |
| 2025-03-18 | 32.15 (1.1%) | 245 (76.75%) | 3 | 1.22 | 0.21% | 0.55% | 3.57% |
| 2025-03-17 | 31.8 (1.27%) | 139 (317.79%) | 10 | 7.19 | 0.12% | 0.41% | 3.41% |
| 2025-03-14 | 31.4 (1.78%) | 33 (-80.59%) | 1 | 3.03 | 0.03% | 0.37% | 3.33% |
| 2025-03-13 | 30.85 (-1.75%) | 171 (200.95%) | 13 | 7.6 | 0.15% | 0.46% | 3.31% |
| 2025-03-12 | 31.4 (-0.16%) | 57 (-23.02%) | 6 | 10.53 | 0.05% | 0.41% | 3.21% |
| 2025-03-11 | 31.45 (0.96%) | 74 (-23.91%) | 11 | 14.86 | 0.06% | 0.52% | 3.19% |
| 2025-03-10 | 31.15 (-0.48%) | 97 (-31.59%) | 13 | 13.4 | 0.08% | 1.68% | 3.16% |
| 2025-03-07 | 31.3 (-1.11%) | 142 (30.44%) | 16 | 11.27 | 0.12% | 2.28% | 3.09% |
| 2025-03-06 | 31.65 (-0.63%) | 109 (-39.96%) | 7 | 6.42 | 0.09% | 2.21% | 3.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 31.85 (-0.31%) | 181 (-87.27%) | 25 | 13.81 | 0.16% | 2.13% | 2.93% |
| 2025-03-04 | 31.95 (-3.33%) | 1427 (79.06%) | 861 | 60.34 | 1.22% | 2.12% | 2.8% |
| 2025-03-03 | 33.05 (9.98%) | 797 (1165.32%) | 159 | 19.95 | 0.68% | 1.06% | 1.62% |
| 2025-02-27 | 30.05 (-0.66%) | 63 (281.31%) | 1 | 1.59 | 0.05% | 0.42% | 0.96% |
| 2025-02-26 | 30.25 (0.17%) | 16 (-90.35%) | 0 | 0.0 | 0.01% | 0.44% | 0.92% |
| 2025-02-25 | 30.2 (-0.49%) | 171 (-10.28%) | 10 | 5.85 | 0.15% | 0.49% | 0.92% |
| 2025-02-24 | 30.35 (0.33%) | 190 (316.28%) | 58 | 30.53 | 0.16% | 0.38% | 0.81% |
| 2025-02-21 | 30.25 (0.5%) | 45 (-50.65%) | 1 | 2.22 | 0.04% | 0.26% | 0.68% |
| 2025-02-20 | 30.1 (0.0%) | 92 (36.87%) | 2 | 2.17 | 0.08% | 0.26% | 0.67% |
| 2025-02-19 | 30.1 (-0.33%) | 67 (59.37%) | 3 | 4.48 | 0.06% | 0.2% | 0.62% |
| 2025-02-18 | 30.2 (0.33%) | 42 (-26.38%) | 2 | 4.76 | 0.04% | 0.19% | 0.63% |
| 2025-02-17 | 30.1 (0.33%) | 57 (30.41%) | 0 | 0.0 | 0.05% | 0.17% | 0.65% |
| 2025-02-14 | 30.0 (0.0%) | 44 (148.07%) | 0 | 0.0 | 0.04% | 0.16% | 0.68% |
| 2025-02-13 | 30.0 (0.33%) | 17 (-67.2%) | 0 | 0.0 | 0.02% | 0.14% | 0.68% |
| 2025-02-12 | 29.9 (-0.5%) | 54 (91.83%) | 3 | 5.56 | 0.05% | 0.16% | 0.69% |
| 2025-02-11 | 30.05 (0.17%) | 28 (-24.41%) | 4 | 14.29 | 0.02% | 0.13% | 0.66% |
| 2025-02-10 | 30.0 (-0.17%) | 37 (80.47%) | 2 | 5.41 | 0.03% | 0.13% | 0.66% |
| 2025-02-07 | 30.05 (0.33%) | 20 (-51.26%) | 1 | 5.0 | 0.02% | 0.14% | 0.66% |
| 2025-02-06 | 29.95 (-0.17%) | 42 (154.52%) | 1 | 2.38 | 0.04% | 0.15% | 0.68% |
| 2025-02-05 | 30.0 (0.33%) | 16 (-51.57%) | 3 | 18.75 | 0.01% | 0.12% | 0.66% |
| 2025-02-04 | 29.9 (-0.66%) | 34 (-34.29%) | 2 | 5.88 | 0.03% | 0.12% | 0.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 30.1 (-0.17%) | 52 (120.76%) | 8 | 15.38 | 0.05% | 0.13% | 0.64% |
| 2025-01-22 | 30.15 (0.67%) | 23 (136.52%) | 1 | 4.35 | 0.02% | 0.12% | 0.61% |
| 2025-01-21 | 29.95 (-0.17%) | 10 (-48.64%) | 1 | 10.0 | 0.01% | 0.12% | 0.62% |
| 2025-01-20 | 30.0 (-0.17%) | 19 (-59.4%) | 0 | 0.0 | 0.02% | 0.15% | 0.63% |
| 2025-01-17 | 30.05 (0.17%) | 48 (24.15%) | 6 | 12.5 | 0.04% | 0.19% | 0.72% |
| 2025-01-16 | 30.0 (1.69%) | 39 (44.25%) | 5 | 12.82 | 0.03% | 0.22% | 0.74% |
| 2025-01-15 | 29.5 (-0.51%) | 27 (-34.23%) | 0 | 0.0 | 0.02% | 0.26% | 0.94% |
| 2025-01-14 | 29.65 (0.17%) | 41 (-41.73%) | 11 | 26.83 | 0.04% | 0.27% | 0.93% |
| 2025-01-13 | 29.6 (-0.5%) | 70 (-7.07%) | 8 | 11.43 | 0.06% | 0.27% | 0.99% |
| 2025-01-10 | 29.75 (0.85%) | 76 (-12.99%) | 4 | 5.26 | 0.07% | 0.22% | 0.96% |
| 2025-01-09 | 29.5 (-0.84%) | 87 (118.94%) | 1 | 1.15 | 0.07% | 0.18% | 0.95% |
| 2025-01-08 | 29.75 (-0.34%) | 39 (12.37%) | 1 | 2.56 | 0.03% | 0.14% | 0.91% |
| 2025-01-07 | 29.85 (-0.67%) | 35 (77.63%) | 1 | 2.86 | 0.03% | 0.14% | 0.9% |
| 2025-01-06 | 30.05 (0.17%) | 20 (-21.34%) | 1 | 5.0 | 0.02% | 0.13% | 0.91% |
| 2025-01-03 | 30.0 (0.0%) | 25 (-35.67%) | 0 | 0.0 | 0.02% | 0.12% | 0.92% |
| 2025-01-02 | 30.0 (-0.5%) | 39 (-7.83%) | 2 | 5.13 | 0.03% | 0.11% | 0.95% |
| 2024-12-31 | 30.15 (0.0%) | 42 (99.03%) | 1 | 2.38 | 0.04% | 0.09% | 0.96% |
| 2024-12-30 | 30.15 (-0.66%) | 21 (126.14%) | 1 | 4.76 | 0.02% | 0.09% | 0.99% |
| 2024-12-27 | 30.35 (-0.33%) | 9 (-23.32%) | 0 | 0.0 | 0.01% | 0.09% | 1.0% |
| 2024-12-26 | 30.45 (-0.33%) | 12 (-29.7%) | 2 | 16.67 | 0.01% | 0.19% | 1.02% |
| 2024-12-25 | 30.55 (-0.16%) | 17 (-58.18%) | 2 | 11.76 | 0.02% | 0.23% | 1.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 30.6 (0.49%) | 42 (137.73%) | 4 | 9.52 | 0.04% | 0.45% | 1.05% |
| 2024-12-23 | 30.45 (1.33%) | 17 (-85.96%) | 0 | 0.0 | 0.02% | 0.44% | 1.03% |
| 2024-12-20 | 30.05 (1.01%) | 126 (91.01%) | 35 | 27.78 | 0.11% | 0.51% | 1.04% |
| 2024-12-19 | 29.75 (-0.67%) | 66 (-75.92%) | 10 | 15.15 | 0.06% | 0.43% | 0.97% |
| 2024-12-18 | 29.95 (-2.6%) | 275 (1081.46%) | 80 | 29.09 | 0.24% | 0.43% | 0.93% |
| 2024-12-17 | 30.75 (-1.28%) | 23 (-78.26%) | 2 | 8.7 | 0.02% | 0.23% | 0.73% |
| 2024-12-16 | 31.15 (-0.48%) | 107 (265.79%) | 23 | 21.5 | 0.09% | 0.24% | 0.75% |
| 2024-12-13 | 31.3 (-0.32%) | 29 (-54.86%) | 0 | 0.0 | 0.03% | 0.19% | 0.71% |
| 2024-12-12 | 31.4 (0.0%) | 64 (58.28%) | 1 | 1.56 | 0.06% | 0.18% | 0.75% |
| 2024-12-11 | 31.4 (0.32%) | 41 (20.67%) | 0 | 0.0 | 0.04% | 0.18% | 0.75% |
| 2024-12-10 | 31.3 (-0.32%) | 33 (-31.33%) | 1 | 3.03 | 0.03% | 0.19% | 0.85% |
| 2024-12-09 | 31.4 (0.32%) | 49 (118.72%) | 0 | 0.0 | 0.04% | 0.22% | 0.92% |
| 2024-12-06 | 31.3 (0.0%) | 22 (-64.04%) | 1 | 4.55 | 0.02% | 0.21% | 0.92% |
| 2024-12-05 | 31.3 (-0.16%) | 62 (7.24%) | 2 | 3.23 | 0.05% | 0.22% | 0.93% |
| 2024-12-04 | 31.35 (0.0%) | 58 (-13.94%) | 0 | 0.0 | 0.05% | 0.2% | 0.91% |
| 2024-12-03 | 31.35 (-0.48%) | 68 (105.87%) | 1 | 1.47 | 0.06% | 0.17% | 0.92% |
| 2024-12-02 | 31.5 (-0.16%) | 33 (-3.24%) | 0 | 0.0 | 0.03% | 0.14% | 1.03% |
| 2024-11-29 | 31.55 (-0.63%) | 34 (-14.54%) | 1 | 2.94 | 0.03% | 0.13% | 1.06% |
| 2024-11-28 | 31.75 (-0.31%) | 40 (47.2%) | 0 | 0.0 | 0.03% | 0.14% | 1.05% |
| 2024-11-27 | 31.85 (-0.47%) | 27 (12.99%) | 0 | 0.0 | 0.02% | 0.12% | 1.04% |
| 2024-11-26 | 32.0 (0.0%) | 24 (-4.48%) | 1 | 4.17 | 0.02% | 0.14% | 1.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 32.0 (0.16%) | 25 (-39.46%) | 2 | 8.0 | 0.02% | 0.15% | 1.05% |
| 2024-11-22 | 31.95 (0.47%) | 41 (52.48%) | 1 | 2.44 | 0.04% | 0.19% | 1.1% |
| 2024-11-21 | 31.8 (-0.31%) | 27 (-35.57%) | 1 | 3.7 | 0.02% | 0.21% | 1.07% |
| 2024-11-20 | 31.9 (-0.47%) | 42 (9.02%) | 4 | 9.52 | 0.04% | 0.24% | 1.07% |
| 2024-11-19 | 32.05 (0.79%) | 38 (-41.42%) | 2 | 5.26 | 0.03% | 0.35% | 1.07% |
| 2024-11-18 | 31.8 (0.0%) | 66 (-3.23%) | 4 | 6.06 | 0.06% | 0.41% | 1.06% |
| 2024-11-15 | 31.8 (0.0%) | 68 (1.63%) | 0 | 0.0 | 0.06% | 0.39% | 1.03% |
| 2024-11-14 | 31.8 (-0.31%) | 67 (-59.45%) | 3 | 4.48 | 0.06% | 0.37% | 0.99% |
| 2024-11-13 | 31.9 (-0.62%) | 166 (50.79%) | 12 | 7.23 | 0.14% | 0.34% | 1.02% |
| 2024-11-12 | 32.1 (-0.47%) | 110 (127.35%) | 3 | 2.73 | 0.09% | 0.26% | 0.9% |
| 2024-11-11 | 32.25 (-0.46%) | 48 (22.91%) | 0 | 0.0 | 0.04% | 0.33% | 0.85% |
| 2024-11-08 | 32.4 (-0.61%) | 39 (9.5%) | 0 | 0.0 | 0.03% | 0.35% | 0.89% |
| 2024-11-07 | 32.6 (0.31%) | 36 (-50.08%) | 5 | 13.89 | 0.03% | 0.34% | 0.87% |
| 2024-11-06 | 32.5 (-1.07%) | 72 (-61.98%) | 9 | 12.5 | 0.06% | 0.32% | 0.88% |
| 2024-11-05 | 32.85 (-0.45%) | 189 (164.33%) | 18 | 9.52 | 0.16% | 0.3% | 0.91% |
| 2024-11-04 | 33.0 (-0.3%) | 71 (158.73%) | 15 | 21.13 | 0.06% | 0.16% | 0.77% |
| 2024-11-01 | 33.1 (0.0%) | 27 (60.6%) | 2 | 7.41 | 0.02% | 0.16% | 0.74% |
| 2024-10-30 | 33.1 (0.15%) | 17 (-64.58%) | 2 | 11.76 | 0.01% | 0.15% | 0.74% |
| 2024-10-29 | 33.05 (-0.45%) | 48 (122.99%) | 4 | 8.33 | 0.04% | 0.16% | 0.76% |
| 2024-10-28 | 33.2 (0.0%) | 21 (-71.33%) | 1 | 4.76 | 0.02% | 0.15% | 0.77% |
| 2024-10-25 | 33.2 (-0.15%) | 76 (363.58%) | 5 | 6.58 | 0.07% | 0.16% | 0.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 33.25 (-0.3%) | 16 (-32.92%) | 3 | 18.75 | 0.01% | 0.12% | 0.8% |
| 2024-10-23 | 33.35 (0.45%) | 24 (-29.75%) | 1 | 4.17 | 0.02% | 0.12% | 0.87% |
| 2024-10-22 | 33.2 (0.3%) | 34 (-7.55%) | 3 | 8.82 | 0.03% | 0.19% | 0.95% |
| 2024-10-21 | 33.1 (-0.45%) | 37 (73.07%) | 5 | 13.51 | 0.03% | 0.18% | 0.95% |
| 2024-10-18 | 33.25 (0.0%) | 21 (-9.6%) | 1 | 4.76 | 0.02% | 0.2% | 0.99% |
| 2024-10-17 | 33.25 (0.61%) | 24 (-76.81%) | 8 | 33.33 | 0.02% | 0.25% | 1.08% |
| 2024-10-16 | 33.05 (-1.93%) | 104 (288.16%) | 3 | 2.88 | 0.09% | 0.26% | 1.1% |
| 2024-10-15 | 33.7 (0.15%) | 26 (-53.06%) | 2 | 7.69 | 0.02% | 0.2% | 1.03% |
| 2024-10-14 | 33.65 (0.15%) | 57 (-31.88%) | 7 | 12.28 | 0.05% | 0.27% | 1.05% |
| 2024-10-11 | 33.6 (0.3%) | 84 (218.83%) | 15 | 17.86 | 0.07% | 0.25% | 1.03% |
| 2024-10-09 | 33.5 (-0.3%) | 26 (-35.12%) | 2 | 7.69 | 0.02% | 0.21% | 1.02% |
| 2024-10-08 | 33.6 (-0.59%) | 40 (-63.07%) | 5 | 12.5 | 0.03% | 0.21% | 1.04% |
| 2024-10-07 | 33.8 (0.6%) | 109 (321.74%) | 22 | 20.18 | 0.09% | 0.2% | 1.09% |
| 2024-10-04 | 33.6 (-0.88%) | 26 (-35.41%) | 1 | 3.85 | 0.02% | 0.16% | 1.11% |
| 2024-10-01 | 33.9 (0.3%) | 40 (37.28%) | 1 | 2.5 | 0.03% | 0.22% | 1.13% |
| 2024-09-30 | 33.8 (-0.44%) | 29 (-12.35%) | 0 | 0.0 | 0.03% | 0.22% | 1.13% |
| 2024-09-27 | 33.95 (-0.15%) | 33 (-46.66%) | 5 | 15.15 | 0.03% | 0.28% | 1.15% |
| 2024-09-26 | 34.0 (0.15%) | 62 (-34.78%) | 1 | 1.61 | 0.05% | 0.36% | 1.16% |
| 2024-09-25 | 33.95 (0.0%) | 96 (183.61%) | 7 | 7.29 | 0.08% | 0.33% | 1.14% |
| 2024-09-24 | 33.95 (0.59%) | 34 (-67.19%) | 2 | 5.88 | 0.03% | 0.32% | 1.1% |
| 2024-09-23 | 33.75 (0.0%) | 103 (-12.07%) | 2 | 1.94 | 0.09% | 0.4% | 1.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 33.75 (0.3%) | 117 (308.67%) | 27 | 23.08 | 0.1% | 0.35% | 1.07% |
| 2024-09-19 | 33.65 (0.0%) | 28 (-68.9%) | 1 | 3.57 | 0.02% | 0.27% | 1.0% |
| 2024-09-18 | 33.65 (0.45%) | 92 (-21.71%) | 13 | 14.13 | 0.08% | 0.29% | 1.0% |
| 2024-09-16 | 33.5 (1.21%) | 118 (138.89%) | 11 | 9.32 | 0.1% | 0.24% | 0.94% |
| 2024-09-13 | 33.1 (1.22%) | 49 (91.79%) | 4 | 8.16 | 0.04% | 0.2% | 0.88% |
| 2024-09-12 | 32.7 (0.62%) | 25 (-50.34%) | 4 | 16.0 | 0.02% | 0.19% | 0.88% |
| 2024-09-11 | 32.5 (-0.76%) | 52 (75.77%) | 2 | 3.85 | 0.04% | 0.26% | 0.89% |
| 2024-09-10 | 32.75 (0.0%) | 29 (-60.49%) | 3 | 10.34 | 0.03% | 0.33% | 0.88% |
| 2024-09-09 | 32.75 (0.31%) | 74 (77.94%) | 13 | 17.57 | 0.06% | 0.35% | 0.92% |
| 2024-09-06 | 32.65 (0.31%) | 42 (-59.98%) | 11 | 26.19 | 0.04% | 0.32% | 0.89% |
| 2024-09-05 | 32.55 (0.31%) | 105 (-20.06%) | 24 | 22.86 | 0.09% | 0.32% | 0.96% |
| 2024-09-04 | 32.45 (-1.52%) | 131 (165.75%) | 4 | 3.05 | 0.11% | 0.28% | 0.92% |
| 2024-09-03 | 32.95 (-0.6%) | 49 (14.58%) | 0 | 0.0 | 0.04% | 0.19% | 0.98% |
| 2024-09-02 | 33.15 (0.0%) | 43 (-11.95%) | 2 | 4.65 | 0.04% | 0.2% | 1.12% |
| 2024-08-30 | 33.15 (0.15%) | 49 (-1.44%) | 3 | 6.12 | 0.04% | 0.18% | 1.3% |
| 2024-08-29 | 33.1 (-0.9%) | 49 (60.4%) | 9 | 18.37 | 0.04% | 0.21% | 1.31% |
| 2024-08-28 | 33.4 (0.45%) | 31 (-46.15%) | 1 | 3.23 | 0.03% | 0.19% | 1.32% |
| 2024-08-27 | 33.25 (-0.75%) | 57 (219.23%) | 3 | 5.26 | 0.05% | 0.19% | 1.33% |
| 2024-08-26 | 33.5 (-0.15%) | 18 (-78.46%) | 1 | 5.56 | 0.02% | 0.16% | 1.34% |
| 2024-08-23 | 33.55 (0.6%) | 83 (183.23%) | 15 | 18.07 | 0.07% | 0.19% | 1.43% |
| 2024-08-22 | 33.35 (-0.15%) | 29 (-0.97%) | 1 | 3.45 | 0.03% | 0.16% | 1.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 33.4 (0.3%) | 29 (10.5%) | 2 | 6.9 | 0.03% | 0.16% | 1.53% |
| 2024-08-20 | 33.3 (0.45%) | 27 (-46.95%) | 4 | 14.81 | 0.02% | 0.17% | 1.66% |
| 2024-08-19 | 33.15 (0.0%) | 51 (13.2%) | 2 | 3.92 | 0.04% | 0.22% | 1.71% |
| 2024-08-16 | 33.15 (0.45%) | 45 (32.76%) | 8 | 17.78 | 0.04% | 0.21% | 1.71% |
| 2024-08-15 | 33.0 (0.3%) | 33 (-18.44%) | 1 | 3.03 | 0.03% | 0.28% | 1.82% |
| 2024-08-14 | 32.9 (0.0%) | 41 (-47.72%) | 2 | 4.88 | 0.04% | 0.29% | 1.83% |
| 2024-08-13 | 32.9 (-0.9%) | 79 (100.55%) | 5 | 6.33 | 0.07% | 0.43% | 1.82% |
| 2024-08-12 | 33.2 (0.0%) | 39 (-69.27%) | 5 | 12.82 | 0.03% | 0.54% | 1.81% |
| 2024-08-09 | 33.2 (1.84%) | 129 (164.21%) | 3 | 2.33 | 0.11% | 0.72% | 1.92% |
| 2024-08-08 | 32.6 (-0.91%) | 48 (-75.96%) | 6 | 12.5 | 0.04% | 0.67% | 1.93% |
| 2024-08-07 | 32.9 (1.08%) | 203 (-4.7%) | 18 | 8.87 | 0.17% | 0.68% | 1.98% |
| 2024-08-06 | 32.55 (-0.76%) | 213 (-15.01%) | 70 | 32.86 | 0.18% | 0.55% | 1.92% |
| 2024-08-05 | 32.8 (-6.29%) | 251 (293.69%) | 18 | 7.17 | 0.22% | 0.42% | 1.82% |
| 2024-08-02 | 35.0 (-0.28%) | 63 (-3.12%) | 3 | 4.76 | 0.05% | 0.31% | 1.67% |
| 2024-08-01 | 35.1 (0.43%) | 65 (54.22%) | 3 | 4.62 | 0.06% | 0.37% | 1.67% |
| 2024-07-31 | 34.95 (0.29%) | 42 (-36.01%) | 1 | 2.38 | 0.04% | 0.4% | 1.66% |
| 2024-07-30 | 34.85 (-0.43%) | 66 (-47.93%) | 9 | 13.64 | 0.06% | 0.51% | 1.66% |
| 2024-07-29 | 35.0 (0.72%) | 128 (-3.98%) | 18 | 14.06 | 0.11% | 0.53% | 1.67% |
| 2024-07-26 | 34.75 (-0.57%) | 133 (48.0%) | 1 | 0.75 | 0.11% | 0.47% | 1.6% |
| 2024-07-23 | 34.95 (-0.14%) | 90 (-50.43%) | 5 | 5.56 | 0.08% | 0.5% | 1.54% |
| 2024-07-22 | 35.0 (-1.41%) | 181 (115.79%) | 7 | 3.87 | 0.16% | 0.46% | 1.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 35.5 (-0.56%) | 84 (45.05%) | 1 | 1.19 | 0.07% | 0.33% | 1.4% |
| 2024-07-18 | 35.7 (-0.14%) | 58 (-65.76%) | 4 | 6.9 | 0.05% | 0.32% | 1.44% |
| 2024-07-17 | 35.75 (-0.97%) | 169 (310.05%) | 5 | 2.96 | 0.15% | 0.41% | 1.48% |
| 2024-07-16 | 36.1 (-0.28%) | 41 (20.37%) | 0 | 0.0 | 0.04% | 0.38% | 1.4% |
| 2024-07-15 | 36.2 (0.0%) | 34 (-50.13%) | 3 | 8.82 | 0.03% | 0.45% | 1.43% |
| 2024-07-12 | 36.2 (0.42%) | 68 (-57.65%) | 6 | 8.82 | 0.06% | 0.53% | 1.51% |
| 2024-07-11 | 36.05 (0.42%) | 162 (15.15%) | 23 | 14.2 | 0.14% | 0.55% | 1.54% |
| 2024-07-10 | 35.9 (0.56%) | 141 (25.54%) | 6 | 4.26 | 0.12% | 0.48% | 1.49% |
| 2024-07-09 | 35.7 (0.0%) | 112 (-15.75%) | 12 | 10.71 | 0.1% | 0.41% | 1.41% |
| 2024-07-08 | 35.7 (0.0%) | 133 (49.07%) | 4 | 3.01 | 0.11% | 0.36% | 1.43% |
| 2024-07-05 | 35.7 (0.42%) | 89 (15.82%) | 3 | 3.37 | 0.08% | 0.28% | 1.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 24.9 (3.32%) | 283 (51.03%) | 22 | 7.77 |
| 2025-06-27 | 24.1 (-0.82%) | 187 (-8.38%) | 29 | 15.51 |
| 2025-06-20 | 24.3 (-1.42%) | 204 (-45.02%) | 21 | 10.29 |
| 2025-06-13 | 24.65 (-0.8%) | 372 (138.42%) | 20 | 5.38 |
| 2025-06-06 | 24.85 (-1.58%) | 156 (49.76%) | 7 | 4.49 |
| 2025-05-29 | 25.25 (-1.56%) | 104 (-70.96%) | 8 | 7.69 |
| 2025-05-23 | 25.65 (0.2%) | 359 (-50.37%) | 33 | 9.19 |
| 2025-05-16 | 25.6 (-5.54%) | 724 (246.63%) | 104 | 14.36 |
| 2025-05-09 | 27.1 (0.74%) | 208 (66.88%) | 20 | 9.62 |
| 2025-05-02 | 26.9 (1.7%) | 125 (23.34%) | 22 | 17.6 |
| 2025-04-25 | 26.45 (-0.38%) | 101 (-72.35%) | 6 | 5.94 |
| 2025-04-18 | 26.55 (-2.39%) | 367 (-41.61%) | 44 | 11.99 |
| 2025-04-11 | 27.2 (-8.26%) | 628 (207.52%) | 81 | 12.9 |
| 2025-04-02 | 29.65 (-0.17%) | 204 (-35.69%) | 15 | 7.35 |
| 2025-03-28 | 29.7 (-1.16%) | 317 (-75.38%) | 13 | 4.1 |
| 2025-03-21 | 30.05 (-4.3%) | 1290 (197.85%) | 59 | 4.57 |
| 2025-03-14 | 31.4 (0.32%) | 433 (-83.7%) | 44 | 10.16 |
| 2025-03-07 | 31.3 (4.16%) | 2658 (501.71%) | 1068 | 40.18 |
| 2025-02-27 | 30.05 (-0.66%) | 441 (43.8%) | 69 | 15.65 |
| 2025-02-21 | 30.25 (0.83%) | 307 (67.99%) | 8 | 2.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 30.0 (-0.17%) | 182 (8.92%) | 9 | 4.95 |
| 2025-02-07 | 30.05 (-0.33%) | 167 (212.55%) | 15 | 8.98 |
| 2025-01-22 | 30.15 (0.33%) | 53 (-76.28%) | 2 | 3.77 |
| 2025-01-17 | 30.05 (1.01%) | 226 (-12.52%) | 30 | 13.27 |
| 2025-01-10 | 29.75 (-0.83%) | 258 (298.61%) | 8 | 3.1 |
| 2025-01-03 | 30.0 (-0.5%) | 64 (0.81%) | 2 | 3.12 |
| 2024-12-31 | 30.15 (-0.66%) | 64 (-35.35%) | 2 | 3.12 |
| 2024-12-27 | 30.35 (1.0%) | 99 (-83.35%) | 8 | 8.08 |
| 2024-12-20 | 30.05 (-3.99%) | 598 (173.73%) | 150 | 25.08 |
| 2024-12-13 | 31.3 (0.0%) | 218 (-10.92%) | 2 | 0.92 |
| 2024-12-06 | 31.3 (-0.79%) | 245 (62.84%) | 4 | 1.63 |
| 2024-11-29 | 31.55 (-1.25%) | 150 (-30.38%) | 4 | 2.67 |
| 2024-11-22 | 31.95 (0.47%) | 216 (-53.06%) | 12 | 5.56 |
| 2024-11-15 | 31.8 (-1.85%) | 461 (12.6%) | 18 | 3.9 |
| 2024-11-08 | 32.4 (-2.11%) | 409 (253.68%) | 47 | 11.49 |
| 2024-11-01 | 33.1 (-0.3%) | 115 (-39.12%) | 9 | 7.83 |
| 2024-10-25 | 33.2 (-0.15%) | 190 (-18.83%) | 17 | 8.95 |
| 2024-10-18 | 33.25 (-1.04%) | 234 (-10.17%) | 21 | 8.97 |
| 2024-10-11 | 33.6 (0.0%) | 260 (172.22%) | 44 | 16.92 |
| 2024-10-04 | 33.6 (-1.03%) | 95 (-71.0%) | 2 | 2.11 |
| 2024-09-27 | 33.95 (0.59%) | 330 (-7.66%) | 17 | 5.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 33.75 (1.96%) | 357 (54.21%) | 52 | 14.57 |
| 2024-09-13 | 33.1 (1.38%) | 232 (-37.59%) | 26 | 11.21 |
| 2024-09-06 | 32.65 (-1.51%) | 371 (80.72%) | 41 | 11.05 |
| 2024-08-30 | 33.15 (-1.19%) | 205 (-7.11%) | 17 | 8.29 |
| 2024-08-23 | 33.55 (1.21%) | 221 (-7.69%) | 24 | 10.86 |
| 2024-08-16 | 33.15 (-0.15%) | 240 (-71.65%) | 21 | 8.75 |
| 2024-08-09 | 33.2 (-5.14%) | 846 (130.4%) | 115 | 13.59 |
| 2024-08-02 | 35.0 (0.72%) | 367 (-9.45%) | 34 | 9.26 |
| 2024-07-26 | 34.75 (-2.11%) | 405 (4.54%) | 13 | 3.21 |
| 2024-07-19 | 35.5 (-1.93%) | 388 (-37.39%) | 13 | 3.35 |
| 2024-07-12 | 36.2 (1.4%) | 619 (86.42%) | 51 | 8.24 |
| 2024-07-05 | 35.7 (0.42%) | 332 (12.64%) | 5 | 1.51 |
| 2024-06-28 | 35.55 (-0.14%) | 295 (-43.12%) | 20 | 6.78 |
| 2024-06-21 | 35.6 (-0.28%) | 519 (34.05%) | 13 | 2.5 |
| 2024-06-14 | 35.7 (-1.65%) | 387 (9.91%) | 22 | 5.68 |
| 2024-06-07 | 36.3 (-0.27%) | 352 (-2.21%) | 19 | 5.4 |
| 2024-05-31 | 36.4 (0.97%) | 360 (-43.83%) | 56 | 15.56 |
| 2024-05-24 | 36.05 (-1.1%) | 641 (49.11%) | 24 | 3.74 |
| 2024-05-17 | 36.45 (0.69%) | 430 (-35.5%) | 47 | 10.93 |
| 2024-05-10 | 36.2 (-1.5%) | 666 (80.56%) | 114 | 17.12 |
| 2024-05-03 | 36.75 (1.38%) | 369 (-39.02%) | 55 | 14.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 36.25 (1.97%) | 605 (-59.76%) | 67 | 11.07 |
| 2024-04-19 | 35.55 (-3.53%) | 1504 (37.02%) | 72 | 4.79 |
| 2024-04-12 | 36.85 (-0.94%) | 1098 (132.45%) | 50 | 4.55 |
| 2024-04-03 | 37.2 (-0.13%) | 472 (-57.96%) | 9 | 1.91 |
| 2024-03-29 | 37.25 (-1.32%) | 1124 (-64.29%) | 57 | 5.07 |
| 2024-03-22 | 37.75 (-6.91%) | 3147 (32.67%) | 119 | 3.78 |
| 2024-03-15 | 40.55 (2.92%) | 2372 (54.8%) | 508 | 21.42 |
| 2024-03-08 | 39.4 (-0.51%) | 1532 (77.78%) | 104 | 6.79 |
| 2024-03-01 | 39.6 (2.59%) | 862 (18.98%) | 47 | 5.45 |
| 2024-02-23 | 38.6 (-0.52%) | 724 (575.87%) | 18 | 2.49 |
| 2024-02-16 | 38.8 (-0.39%) | 107 (67.17%) | 1 | 0.93 |
| 2024-02-05 | 38.95 (-0.13%) | 64 (-66.34%) | 2 | 3.12 |
| 2024-02-02 | 39.0 (-0.38%) | 190 (-33.14%) | 14 | 7.37 |
| 2024-01-26 | 39.15 (0.77%) | 284 (-39.64%) | 7 | 2.46 |
| 2024-01-19 | 38.85 (-0.64%) | 472 (-0.72%) | 6 | 1.27 |
| 2024-01-12 | 39.1 (0.39%) | 475 (108.02%) | 15 | 3.16 |
| 2024-01-05 | 38.95 (-0.26%) | 228 (-19.46%) | 4 | 1.75 |
| 2023-12-29 | 39.05 (0.0%) | 283 (-30.64%) | 3 | 1.06 |
| 2023-12-22 | 39.05 (0.13%) | 409 (-25.98%) | 12 | 2.93 |
| 2023-12-15 | 39.0 (-0.13%) | 552 (41.41%) | 12 | 2.17 |
| 2023-12-08 | 39.05 (0.0%) | 390 (-27.05%) | 3 | 0.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 39.05 (-0.26%) | 535 (32.06%) | 18 | 3.36 |
| 2023-11-24 | 39.15 (0.77%) | 405 (-3.38%) | 2 | 0.49 |
| 2023-11-17 | 38.85 (0.39%) | 419 (9.29%) | 5 | 1.19 |
| 2023-11-10 | 38.7 (-0.26%) | 384 (167.39%) | 9 | 2.34 |
| 2023-11-03 | 38.8 (0.13%) | 143 (12.36%) | 4 | 2.8 |
| 2023-10-27 | 38.75 (0.26%) | 127 (-46.54%) | 7 | 5.51 |
| 2023-10-20 | 38.65 (0.13%) | 239 (-6.51%) | 5 | 2.09 |
| 2023-10-13 | 38.6 (-0.64%) | 255 (1.03%) | 5 | 1.96 |
| 2023-10-06 | 38.85 (-1.02%) | 253 (45.75%) | 4 | 1.58 |
| 2023-09-28 | 39.25 (-0.38%) | 173 (-25.43%) | 7 | 4.05 |
| 2023-09-22 | 39.4 (-0.38%) | 233 (-14.45%) | 3 | 1.29 |
| 2023-09-15 | 39.55 (-0.75%) | 272 (-22.97%) | 5 | 1.84 |
| 2023-09-08 | 39.85 (0.38%) | 353 (54.37%) | 10 | 2.83 |
| 2023-09-01 | 39.7 (2.19%) | 229 (-54.11%) | 18 | 7.86 |
| 2023-08-25 | 38.85 (0.13%) | 499 (-42.73%) | 40 | 8.02 |
| 2023-08-18 | 38.8 (-3.24%) | 871 (-62.55%) | 52 | 5.97 |
| 2023-08-11 | 40.1 (-6.64%) | 2327 (476.53%) | 310 | 13.32 |
| 2023-08-04 | 42.95 (-0.58%) | 403 (-60.49%) | 15 | 3.72 |
| 2023-07-28 | 43.2 (1.05%) | 1022 (51.48%) | 42 | 4.11 |
| 2023-07-21 | 42.75 (0.0%) | 674 (3.82%) | 47 | 6.97 |
| 2023-07-14 | 42.75 (-1.27%) | 649 (4.8%) | 48 | 7.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 43.3 (-1.59%) | 620 (-8.83%) | 34 | 5.48 |
| 2023-06-30 | 44.0 (2.33%) | 680 (133.14%) | 42 | 6.18 |
| 2023-06-21 | 43.0 (-0.35%) | 291 (-63.81%) | 43 | 14.78 |
| 2023-06-16 | 43.15 (-2.6%) | 806 (-18.41%) | 119 | 14.76 |
| 2023-06-09 | 44.3 (1.96%) | 988 (-0.95%) | 55 | 5.57 |
| 2023-06-02 | 43.45 (0.35%) | 997 (-16.73%) | 43 | 4.31 |
| 2023-05-26 | 43.3 (1.41%) | 1197 (50.49%) | 77 | 6.43 |
| 2023-05-19 | 42.7 (1.55%) | 795 (-14.46%) | 40 | 5.03 |
| 2023-05-12 | 42.05 (-0.24%) | 930 (68.6%) | 87 | 9.35 |
| 2023-05-05 | 42.15 (1.2%) | 551 (-51.98%) | 35 | 6.35 |
| 2023-04-28 | 41.65 (1.09%) | 1149 (-16.38%) | 81 | 7.05 |
| 2023-04-21 | 41.2 (-2.6%) | 1374 (-24.28%) | 132 | 9.61 |
| 2023-04-14 | 42.3 (-1.05%) | 1815 (200.47%) | 94 | 5.18 |
| 2023-04-07 | 42.75 (0.47%) | 604 (-76.28%) | 56 | 9.27 |
| 2023-03-31 | 42.55 (-4.38%) | 2546 (-57.24%) | 161 | 6.32 |
| 2023-03-24 | 44.5 (-10.1%) | 5955 (143.17%) | 437 | 7.34 |
| 2023-03-17 | 49.5 (-1.39%) | 2448 (-43.26%) | 166 | 6.78 |
| 2023-03-10 | 50.2 (-0.2%) | 4316 (9.25%) | 378 | 8.76 |
| 2023-03-03 | 50.3 (4.79%) | 3950 (126.37%) | 574 | 14.53 |
| 2023-02-24 | 48.0 (2.24%) | 1745 (88.97%) | 93 | 5.33 |
| 2023-02-17 | 46.95 (1.51%) | 923 (-11.96%) | 72 | 7.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 46.25 (-0.32%) | 1049 (14.82%) | 59 | 5.62 |
| 2023-02-03 | 46.4 (4.39%) | 913 (478.78%) | 70 | 7.67 |
| 2023-01-17 | 44.45 (0.57%) | 157 (-64.24%) | 6 | 3.82 |
| 2023-01-13 | 44.2 (-0.34%) | 441 (-22.11%) | 16 | 3.63 |
| 2023-01-06 | 44.35 (0.34%) | 566 (-50.23%) | 57 | 10.07 |
| 2022-12-30 | 44.2 (5.74%) | 1138 (537.25%) | 143 | 12.57 |
| 2022-12-23 | 41.8 (0.0%) | 178 (-56.02%) | 8 | 4.49 |
| 2022-12-16 | 41.8 (-0.83%) | 406 (22.58%) | 47 | 11.58 |
| 2022-12-09 | 42.15 (-0.71%) | 331 (23.85%) | 18 | 5.44 |
| 2022-12-02 | 42.45 (2.04%) | 267 (30.54%) | 10 | 3.75 |
| 2022-11-25 | 41.6 (0.24%) | 205 (-65.74%) | 7 | 3.41 |
| 2022-11-18 | 41.5 (0.12%) | 598 (-30.64%) | 30 | 5.02 |
| 2022-11-11 | 41.45 (-0.84%) | 862 (200.29%) | 64 | 7.42 |
| 2022-11-04 | 41.8 (0.24%) | 287 (-16.76%) | 8 | 2.79 |
| 2022-10-28 | 41.7 (3.6%) | 345 (-37.7%) | 24 | 6.96 |
| 2022-10-21 | 40.25 (-3.59%) | 554 (9.68%) | 39 | 7.04 |
| 2022-10-14 | 41.75 (-0.6%) | 505 (-44.0%) | 63 | 12.48 |
| 2022-10-07 | 42.0 (-5.3%) | 902 (30.13%) | 68 | 7.54 |
| 2022-09-30 | 44.35 (-2.1%) | 693 (53.79%) | 101 | 14.57 |
| 2022-09-23 | 45.3 (-2.48%) | 450 (32.14%) | 49 | 10.89 |
| 2022-09-16 | 46.45 (-0.54%) | 341 (-21.39%) | 36 | 10.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 46.7 (-1.58%) | 433 (-14.57%) | 69 | 15.94 |
| 2022-09-02 | 47.45 (1.39%) | 507 (-1.1%) | 106 | 20.91 |
| 2022-08-26 | 46.8 (-1.68%) | 513 (-74.63%) | 78 | 15.2 |
| 2022-08-19 | 47.6 (49.22%) | 2024 (224.71%) | 389 | 19.22 |
| 2022-08-03 | 31.9 (-1.85%) | 623 (-19.78%) | 0 | 0 |
| 2022-07-29 | 32.5 (0.62%) | 777 (-4.49%) | 94 | 12.1 |
| 2022-07-22 | 32.3 (2.05%) | 813 (-7.31%) | 120 | 14.76 |
| 2022-07-15 | 31.65 (-2.91%) | 877 (-7.03%) | 130 | 14.82 |
| 2022-07-08 | 32.6 (8.31%) | 944 (-14.62%) | 141 | 14.94 |
| 2022-07-01 | 30.1 (-8.79%) | 1105 (-28.44%) | 180 | 16.29 |
| 2022-06-24 | 33.0 (-4.21%) | 1545 (31.84%) | 224 | 14.5 |
| 2022-06-17 | 34.45 (-1.85%) | 1172 (78.01%) | 150 | 12.8 |
| 2022-06-10 | 35.1 (-0.71%) | 658 (89.44%) | 60 | 9.12 |
| 2022-06-02 | 35.35 (1.43%) | 347 (-68.15%) | 44 | 12.68 |
| 2022-05-27 | 34.85 (0.0%) | 1091 (-32.31%) | 169 | 15.49 |
| 2022-05-20 | 34.85 (-4.91%) | 1612 (31.94%) | 262 | 16.25 |
| 2022-05-13 | 36.65 (-3.3%) | 1221 (45.64%) | 186 | 15.23 |
| 2022-05-06 | 37.9 (0.93%) | 839 (-58.98%) | 77 | 9.18 |
| 2022-04-29 | 37.55 (-9.3%) | 2045 (-23.7%) | 355 | 17.36 |
| 2022-04-22 | 41.4 (4.81%) | 2680 (44.26%) | 587 | 21.9 |
| 2022-04-15 | 39.5 (2.07%) | 1858 (132.87%) | 310 | 16.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-08 | 38.7 (-3.37%) | 797 (-73.09%) | 85 | 10.66 |
| 2022-04-01 | 40.05 (4.03%) | 2965 (60.92%) | 741 | 24.99 |
| 2022-03-25 | 38.5 (-3.63%) | 1842 (-76.63%) | 235 | 12.76 |
| 2022-03-18 | 39.95 (-10.83%) | 7884 (4.9%) | 1027 | 13.03 |
| 2022-03-11 | 44.8 (-2.82%) | 7516 (-54.59%) | 2133 | 28.38 |
| 2022-03-04 | 46.1 (27.52%) | 16551 (894.17%) | 6557 | 39.62 |
| 2022-02-25 | 36.15 (0.42%) | 1664 (22.68%) | 311 | 18.69 |
| 2022-02-18 | 36.0 (-1.37%) | 1357 (-29.11%) | 347 | 25.57 |
| 2022-02-11 | 36.5 (6.26%) | 1914 (91.43%) | 315 | 16.46 |
| 2022-01-26 | 34.35 (-2.14%) | 999 (-15.04%) | 137 | 13.71 |
| 2022-01-21 | 35.1 (-2.36%) | 1176 (-41.52%) | 169 | 14.37 |
| 2022-01-14 | 35.95 (-3.75%) | 2012 (60.58%) | 277 | 13.77 |
| 2022-01-07 | 37.35 (-3.11%) | 1253 (-13.15%) | 121 | 9.66 |
| 2021-12-30 | 38.55 (4.05%) | 1442 (-7.52%) | 238 | 16.5 |
