| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 36.45 (1.11%) | 928 (-23.06%) | 270 | 29.09 | 0.96% | 5.9% | 22.87% |
| 2026-06-02 | 36.05 (-1.77%) | 1206 (-8.72%) | 441 | 36.57 | 1.25% | 6.85% | 22.66% |
| 2026-06-01 | 36.7 (3.09%) | 1321 (105.84%) | 265 | 20.06 | 1.37% | 6.31% | 22.31% |
| 2026-05-29 | 35.6 (2.89%) | 642 (-59.86%) | 191 | 29.75 | 0.67% | 5.85% | 21.58% |
| 2026-05-28 | 34.6 (-5.21%) | 1599 (-12.97%) | 485 | 30.33 | 1.66% | 5.83% | 21.58% |
| 2026-05-27 | 36.5 (4.58%) | 1837 (167.19%) | 461 | 25.1 | 1.9% | 4.76% | 20.06% |
| 2026-05-26 | 34.9 (-0.29%) | 687 (-21.6%) | 239 | 34.79 | 0.71% | 3.22% | 18.39% |
| 2026-05-25 | 35.0 (0.86%) | 877 (41.77%) | 185 | 21.09 | 0.91% | 3.34% | 18.08% |
| 2026-05-22 | 34.7 (1.91%) | 618 (7.59%) | 111 | 17.96 | 0.64% | 3.23% | 17.5% |
| 2026-05-21 | 34.05 (4.29%) | 575 (65.43%) | 109 | 18.96 | 0.6% | 4.58% | 17.41% |
| 2026-05-20 | 32.65 (0.46%) | 347 (-57.0%) | 93 | 26.8 | 0.36% | 6.15% | 17.17% |
| 2026-05-19 | 32.5 (-5.39%) | 808 (5.86%) | 141 | 17.45 | 0.84% | 6.77% | 17.7% |
| 2026-05-18 | 34.35 (-0.72%) | 763 (-60.29%) | 257 | 33.68 | 0.79% | 7.88% | 17.22% |
| 2026-05-15 | 34.6 (-1.7%) | 1923 (-8.08%) | 642 | 33.39 | 1.99% | 9.18% | 16.87% |
| 2026-05-14 | 35.2 (4.76%) | 2092 (120.59%) | 602 | 28.78 | 2.17% | 7.65% | 15.47% |
| 2026-05-13 | 33.6 (-1.18%) | 948 (-49.32%) | 276 | 29.11 | 0.98% | 6.05% | 14.86% |
| 2026-05-12 | 34.0 (3.34%) | 1871 (-7.4%) | 490 | 26.19 | 1.94% | 5.82% | 15.43% |
| 2026-05-11 | 32.9 (6.65%) | 2021 (355.58%) | 530 | 26.22 | 2.09% | 4.78% | 13.9% |
| 2026-05-08 | 30.85 (-0.48%) | 443 (-19.62%) | 123 | 27.77 | 0.46% | 3.32% | 12.11% |
| 2026-05-07 | 31.0 (-1.74%) | 552 (-23.65%) | 87 | 15.76 | 0.57% | 3.53% | 11.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 31.55 (-2.17%) | 723 (-16.9%) | 203 | 28.08 | 0.75% | 3.1% | 11.53% |
| 2026-05-05 | 32.25 (4.54%) | 870 (40.93%) | 177 | 20.34 | 0.9% | 2.58% | 10.92% |
| 2026-05-04 | 30.85 (1.82%) | 617 (-3.86%) | 86 | 13.94 | 0.64% | 2.08% | 10.27% |
| 2026-04-30 | 30.3 (1.51%) | 642 (363.94%) | 210 | 32.71 | 0.67% | 1.77% | 9.8% |
| 2026-04-29 | 29.85 (-0.5%) | 138 (-38.59%) | 37 | 26.81 | 0.14% | 1.65% | 9.34% |
| 2026-04-28 | 30.0 (1.69%) | 225 (-41.32%) | 63 | 28.0 | 0.23% | 1.87% | 9.43% |
| 2026-04-27 | 29.5 (-0.34%) | 384 (22.16%) | 155 | 40.36 | 0.4% | 2.53% | 9.4% |
| 2026-04-24 | 29.6 (-0.34%) | 314 (-41.14%) | 76 | 24.2 | 0.33% | 2.48% | 9.36% |
| 2026-04-23 | 29.7 (-3.41%) | 534 (53.73%) | 147 | 27.53 | 0.55% | 2.6% | 9.39% |
| 2026-04-22 | 30.75 (-1.44%) | 347 (-59.49%) | 76 | 21.9 | 0.36% | 2.64% | 9.21% |
| 2026-04-21 | 31.2 (4.0%) | 857 (151.35%) | 279 | 32.56 | 0.89% | 3.84% | 9.3% |
| 2026-04-20 | 30.0 (-0.66%) | 341 (-20.19%) | 58 | 17.01 | 0.35% | 4.5% | 8.91% |
| 2026-04-17 | 30.2 (-2.74%) | 427 (-25.17%) | 38 | 8.9 | 0.44% | 4.56% | 9.02% |
| 2026-04-16 | 31.05 (-0.8%) | 571 (-62.04%) | 136 | 23.82 | 0.59% | 4.42% | 9.74% |
| 2026-04-15 | 31.3 (3.3%) | 1505 (0.52%) | 436 | 28.97 | 1.56% | 4.03% | 9.79% |
| 2026-04-14 | 30.3 (2.89%) | 1497 (273.49%) | 225 | 15.03 | 1.55% | 2.72% | 8.7% |
| 2026-04-13 | 29.45 (9.89%) | 400 (36.88%) | 0 | 0.0 | 0.42% | 1.31% | 8.65% |
| 2026-04-10 | 26.8 (0.37%) | 292 (54.14%) | 58 | 19.86 | 0.3% | 1.14% | 10.53% |
| 2026-04-09 | 26.7 (-1.11%) | 189 (-21.4%) | 17 | 8.99 | 0.2% | 1.01% | 10.77% |
| 2026-04-08 | 27.0 (3.05%) | 241 (74.44%) | 39 | 16.18 | 0.25% | 1.02% | 10.76% |
| 2026-04-07 | 26.2 (0.77%) | 138 (-42.47%) | 33 | 23.91 | 0.14% | 1.0% | 10.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 26.0 (-2.44%) | 240 (46.46%) | 46 | 19.17 | 0.25% | 1.06% | 10.68% |
| 2026-04-01 | 26.65 (1.52%) | 164 (-17.5%) | 28 | 17.07 | 0.17% | 1.17% | 10.6% |
| 2026-03-31 | 26.25 (-3.85%) | 199 (-10.48%) | 34 | 17.09 | 0.21% | 1.36% | 10.77% |
| 2026-03-30 | 27.3 (-2.85%) | 222 (11.23%) | 47 | 21.17 | 0.23% | 1.52% | 10.87% |
| 2026-03-27 | 28.1 (-1.4%) | 200 (-41.93%) | 45 | 22.5 | 0.21% | 1.74% | 10.78% |
| 2026-03-26 | 28.5 (-2.23%) | 344 (-0.03%) | 69 | 20.06 | 0.36% | 2.04% | 10.77% |
| 2026-03-25 | 29.15 (-1.02%) | 344 (-3.25%) | 90 | 26.16 | 0.36% | 2.14% | 10.55% |
| 2026-03-24 | 29.45 (0.51%) | 356 (-17.68%) | 131 | 36.8 | 0.37% | 2.95% | 10.37% |
| 2026-03-23 | 29.3 (-4.4%) | 433 (-10.8%) | 143 | 33.03 | 0.45% | 3.22% | 10.23% |
| 2026-03-20 | 30.65 (-1.13%) | 485 (9.67%) | 119 | 24.54 | 0.5% | 3.25% | 10.57% |
| 2026-03-19 | 31.0 (0.16%) | 442 (-60.72%) | 109 | 24.66 | 0.46% | 4.24% | 10.16% |
| 2026-03-18 | 30.95 (-0.48%) | 1126 (82.99%) | 573 | 50.89 | 1.17% | 6.08% | 9.85% |
| 2026-03-17 | 31.1 (0.16%) | 615 (33.58%) | 184 | 29.92 | 0.64% | 5.45% | 8.94% |
| 2026-03-16 | 31.05 (1.31%) | 461 (-68.02%) | 170 | 36.88 | 0.48% | 5.0% | 8.48% |
| 2026-03-13 | 30.65 (-1.29%) | 1441 (-35.07%) | 727 | 50.45 | 1.49% | 4.75% | 8.15% |
| 2026-03-12 | 31.05 (9.91%) | 2219 (322.13%) | 757 | 34.11 | 2.3% | 3.34% | 6.79% |
| 2026-03-11 | 28.25 (9.92%) | 525 (198.23%) | 237 | 45.14 | 0.54% | 1.21% | 4.71% |
| 2026-03-10 | 25.7 (1.98%) | 176 (-21.2%) | 41 | 23.3 | 0.18% | 1.01% | 4.43% |
| 2026-03-09 | 25.2 (-6.67%) | 223 (189.62%) | 52 | 23.32 | 0.23% | 1.13% | 4.58% |
| 2026-03-06 | 27.0 (1.12%) | 77 (-52.92%) | 24 | 31.17 | 0.08% | 1.04% | 4.7% |
| 2026-03-05 | 26.7 (2.69%) | 164 (-50.49%) | 13 | 7.93 | 0.17% | 1.16% | 4.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 26.0 (-5.8%) | 331 (11.1%) | 82 | 24.77 | 0.34% | 1.13% | 4.94% |
| 2026-03-03 | 27.6 (-1.43%) | 298 (119.27%) | 121 | 40.6 | 0.31% | 0.96% | 4.84% |
| 2026-03-02 | 28.0 (-1.06%) | 136 (-29.34%) | 34 | 25.0 | 0.14% | 0.88% | 4.88% |
| 2026-02-26 | 28.3 (0.89%) | 192 (45.54%) | 30 | 15.62 | 0.2% | 1.53% | 5.16% |
| 2026-02-25 | 28.05 (-0.18%) | 132 (-20.59%) | 16 | 12.12 | 0.14% | 1.42% | 5.87% |
| 2026-02-24 | 28.1 (0.0%) | 166 (-25.86%) | 36 | 21.69 | 0.17% | 1.43% | 7.57% |
| 2026-02-23 | 28.1 (3.31%) | 224 (-70.37%) | 14 | 6.25 | 0.23% | 1.52% | 7.63% |
| 2026-02-11 | 27.2 (-4.56%) | 758 (716.32%) | 107 | 14.12 | 0.79% | 1.46% | 7.7% |
| 2026-02-10 | 28.5 (1.06%) | 92 (-31.41%) | 18 | 19.57 | 0.1% | 0.82% | 7.19% |
| 2026-02-09 | 28.2 (0.71%) | 135 (-46.5%) | 36 | 26.67 | 0.14% | 0.86% | 7.46% |
| 2026-02-06 | 28.0 (-2.44%) | 253 (48.62%) | 53 | 20.95 | 0.26% | 0.94% | 8.06% |
| 2026-02-05 | 28.7 (-1.71%) | 170 (19.01%) | 58 | 34.12 | 0.18% | 0.95% | 7.95% |
| 2026-02-04 | 29.2 (1.74%) | 143 (12.2%) | 23 | 16.08 | 0.15% | 1.11% | 8.19% |
| 2026-02-03 | 28.7 (1.95%) | 127 (-41.35%) | 42 | 33.07 | 0.13% | 1.3% | 8.25% |
| 2026-02-02 | 28.15 (-1.4%) | 217 (-14.9%) | 65 | 29.95 | 0.23% | 1.45% | 8.48% |
| 2026-01-30 | 28.55 (-2.73%) | 255 (-20.81%) | 59 | 23.14 | 0.26% | 1.44% | 8.62% |
| 2026-01-29 | 29.35 (-2.65%) | 322 (-3.0%) | 61 | 18.94 | 0.33% | 1.41% | 9.11% |
| 2026-01-28 | 30.15 (-0.82%) | 332 (23.51%) | 95 | 28.61 | 0.34% | 1.43% | 8.99% |
| 2026-01-27 | 30.4 (-0.33%) | 269 (29.79%) | 61 | 22.68 | 0.28% | 1.51% | 8.75% |
| 2026-01-26 | 30.5 (-0.33%) | 207 (-10.77%) | 52 | 25.12 | 0.22% | 2.13% | 8.73% |
| 2026-01-23 | 30.6 (-1.29%) | 232 (-30.42%) | 50 | 21.55 | 0.24% | 3.76% | 8.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 31.0 (0.0%) | 334 (-19.31%) | 114 | 34.13 | 0.35% | 3.75% | 8.81% |
| 2026-01-21 | 31.0 (-1.74%) | 414 (-52.43%) | 97 | 23.43 | 0.43% | 3.71% | 8.98% |
| 2026-01-20 | 31.55 (-4.83%) | 870 (-50.97%) | 157 | 18.05 | 0.9% | 3.55% | 8.72% |
| 2026-01-19 | 33.15 (7.11%) | 1776 (682.82%) | 348 | 19.59 | 1.84% | 3.02% | 7.99% |
| 2026-01-16 | 30.95 (-1.75%) | 226 (-22.17%) | 47 | 20.8 | 0.24% | 1.92% | 6.23% |
| 2026-01-15 | 31.5 (0.48%) | 291 (11.51%) | 69 | 23.71 | 0.3% | 1.83% | 6.14% |
| 2026-01-14 | 31.35 (0.97%) | 261 (-26.66%) | 61 | 23.37 | 0.27% | 1.95% | 6.16% |
| 2026-01-13 | 31.05 (-1.43%) | 356 (-49.89%) | 92 | 25.84 | 0.37% | 1.88% | 6.13% |
| 2026-01-12 | 31.5 (4.83%) | 711 (383.28%) | 136 | 19.13 | 0.74% | 1.88% | 6.53% |
| 2026-01-09 | 30.05 (1.35%) | 147 (-63.81%) | 39 | 26.53 | 0.15% | 1.51% | 8.18% |
| 2026-01-08 | 29.65 (-2.31%) | 406 (109.95%) | 110 | 27.09 | 0.42% | 2.11% | 8.1% |
| 2026-01-07 | 30.35 (0.17%) | 193 (-44.77%) | 35 | 18.13 | 0.2% | 1.9% | 7.79% |
| 2026-01-06 | 30.3 (-2.1%) | 350 (-1.62%) | 59 | 16.86 | 0.36% | 1.81% | 7.67% |
| 2026-01-05 | 30.95 (-2.37%) | 356 (-51.08%) | 84 | 23.6 | 0.37% | 1.7% | 7.41% |
| 2026-01-02 | 31.7 (4.11%) | 728 (261.82%) | 132 | 18.13 | 0.76% | 1.5% | 7.23% |
| 2025-12-31 | 30.45 (0.33%) | 201 (89.0%) | 95 | 47.26 | 0.21% | 1.11% | 6.67% |
| 2025-12-30 | 30.35 (-0.98%) | 106 (-56.2%) | 29 | 27.36 | 0.11% | 1.42% | 6.54% |
| 2025-12-29 | 30.65 (1.16%) | 243 (47.17%) | 55 | 22.63 | 0.25% | 1.48% | 6.52% |
| 2025-12-26 | 30.3 (-1.14%) | 165 (-53.08%) | 36 | 21.82 | 0.17% | 1.4% | 6.4% |
| 2025-12-24 | 30.65 (-0.81%) | 352 (-29.64%) | 86 | 24.43 | 0.37% | 1.31% | 6.39% |
| 2025-12-23 | 30.9 (2.83%) | 500 (197.63%) | 126 | 25.2 | 0.52% | 1.08% | 6.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 30.05 (0.67%) | 168 (2.82%) | 22 | 13.1 | 0.17% | 0.89% | 5.94% |
| 2025-12-19 | 29.85 (2.58%) | 163 (101.22%) | 18 | 11.04 | 0.17% | 0.96% | 5.96% |
| 2025-12-18 | 29.1 (0.34%) | 81 (-38.64%) | 13 | 16.05 | 0.08% | 1.55% | 6.09% |
| 2025-12-17 | 29.0 (0.0%) | 132 (-58.09%) | 48 | 36.36 | 0.14% | 3.86% | 6.14% |
| 2025-12-16 | 29.0 (-3.81%) | 316 (34.36%) | 75 | 23.73 | 0.33% | 3.8% | 6.21% |
| 2025-12-15 | 30.15 (-2.43%) | 235 (-67.9%) | 44 | 18.72 | 0.24% | 3.58% | 6.21% |
| 2025-12-12 | 30.9 (1.31%) | 733 (-68.23%) | 208 | 28.38 | 0.76% | 3.41% | 6.6% |
| 2025-12-11 | 30.5 (7.02%) | 2308 (3039.81%) | 1014 | 43.93 | 2.39% | 2.76% | 6.04% |
| 2025-12-10 | 28.5 (-0.7%) | 73 (-26.87%) | 22 | 30.14 | 0.08% | 0.56% | 3.96% |
| 2025-12-09 | 28.7 (0.7%) | 100 (31.69%) | 24 | 24.0 | 0.1% | 0.68% | 4.06% |
| 2025-12-08 | 28.5 (0.0%) | 76 (-25.8%) | 20 | 26.32 | 0.08% | 0.65% | 4.22% |
| 2025-12-05 | 28.5 (-2.23%) | 102 (-45.1%) | 29 | 28.43 | 0.11% | 0.66% | 4.58% |
| 2025-12-04 | 29.15 (1.57%) | 187 (0.53%) | 55 | 29.41 | 0.19% | 0.69% | 4.74% |
| 2025-12-03 | 28.7 (0.88%) | 186 (140.88%) | 52 | 27.96 | 0.19% | 0.66% | 4.66% |
| 2025-12-02 | 28.45 (-1.22%) | 77 (-10.45%) | 9 | 11.69 | 0.08% | 0.55% | 4.69% |
| 2025-12-01 | 28.8 (0.52%) | 86 (-30.15%) | 28 | 32.56 | 0.09% | 0.81% | 4.88% |
| 2025-11-28 | 28.65 (0.35%) | 123 (-22.37%) | 24 | 19.51 | 0.13% | 0.92% | 5.06% |
| 2025-11-27 | 28.55 (0.0%) | 159 (84.67%) | 29 | 18.24 | 0.17% | 1.1% | 5.27% |
| 2025-11-26 | 28.55 (1.24%) | 86 (-73.77%) | 20 | 23.26 | 0.09% | 1.06% | 5.47% |
| 2025-11-25 | 28.2 (3.49%) | 329 (74.13%) | 105 | 31.91 | 0.34% | 1.18% | 5.58% |
| 2025-11-24 | 27.25 (1.49%) | 189 (-35.63%) | 62 | 32.8 | 0.2% | 1.17% | 5.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 26.85 (-3.07%) | 293 (127.49%) | 61 | 20.82 | 0.3% | 1.6% | 5.98% |
| 2025-11-20 | 27.7 (2.21%) | 129 (-35.36%) | 35 | 27.13 | 0.13% | 1.5% | 5.9% |
| 2025-11-19 | 27.1 (-3.04%) | 199 (-37.29%) | 50 | 25.13 | 0.21% | 1.68% | 6.28% |
| 2025-11-18 | 27.95 (-2.27%) | 318 (-47.33%) | 77 | 24.21 | 0.33% | 1.64% | 6.84% |
| 2025-11-17 | 28.6 (-1.38%) | 604 (206.91%) | 365 | 60.43 | 0.63% | 1.58% | 6.85% |
| 2025-11-14 | 29.0 (-1.36%) | 196 (-34.2%) | 32 | 16.33 | 0.2% | 1.4% | 6.79% |
| 2025-11-13 | 29.4 (-0.68%) | 299 (79.48%) | 103 | 34.45 | 0.31% | 1.46% | 6.95% |
| 2025-11-12 | 29.6 (2.6%) | 166 (-35.73%) | 17 | 10.24 | 0.17% | 1.26% | 6.97% |
| 2025-11-11 | 28.85 (-1.37%) | 259 (-38.84%) | 33 | 12.74 | 0.27% | 1.32% | 7.35% |
| 2025-11-10 | 29.25 (3.36%) | 424 (65.71%) | 190 | 44.81 | 0.44% | 1.31% | 7.66% |
| 2025-11-07 | 28.3 (-2.41%) | 256 (141.51%) | 81 | 31.64 | 0.27% | 1.14% | 8.44% |
| 2025-11-06 | 29.0 (0.52%) | 106 (-52.74%) | 19 | 17.92 | 0.11% | 1.21% | 8.4% |
| 2025-11-05 | 28.85 (-1.7%) | 224 (-12.59%) | 58 | 25.89 | 0.23% | 1.47% | 9.36% |
| 2025-11-04 | 29.35 (-2.17%) | 256 (-0.73%) | 58 | 22.66 | 0.27% | 1.44% | 9.39% |
| 2025-11-03 | 30.0 (2.74%) | 258 (-20.53%) | 40 | 15.5 | 0.27% | 1.53% | 9.52% |
| 2025-10-31 | 29.2 (-2.01%) | 325 (-8.29%) | 39 | 12.0 | 0.34% | 1.84% | 9.38% |
| 2025-10-30 | 29.8 (-0.5%) | 354 (80.91%) | 117 | 33.05 | 0.37% | 1.73% | 9.18% |
| 2025-10-29 | 29.95 (-0.66%) | 196 (-42.52%) | 60 | 30.61 | 0.2% | 1.87% | 9.25% |
| 2025-10-28 | 30.15 (-1.31%) | 341 (-39.14%) | 51 | 14.96 | 0.35% | 2.44% | 9.35% |
| 2025-10-27 | 30.55 (0.66%) | 560 (158.76%) | 234 | 41.79 | 0.58% | 2.42% | 9.41% |
| 2025-10-23 | 30.35 (-1.62%) | 216 (-55.74%) | 26 | 12.04 | 0.22% | 2.41% | 9.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 30.85 (1.98%) | 489 (-34.29%) | 167 | 34.15 | 0.51% | 2.55% | 9.59% |
| 2025-10-21 | 30.25 (2.2%) | 745 (129.15%) | 390 | 52.35 | 0.77% | 2.37% | 9.89% |
| 2025-10-20 | 29.6 (0.0%) | 325 (-40.61%) | 101 | 31.08 | 0.34% | 2.15% | 9.68% |
| 2025-10-17 | 29.6 (-2.31%) | 547 (54.96%) | 65 | 11.88 | 0.57% | 2.39% | 9.67% |
| 2025-10-16 | 30.3 (0.66%) | 353 (11.71%) | 150 | 42.49 | 0.37% | 3.05% | 9.39% |
| 2025-10-15 | 30.1 (-1.15%) | 316 (-41.05%) | 56 | 17.72 | 0.33% | 2.91% | 9.68% |
| 2025-10-14 | 30.45 (-2.4%) | 536 (-3.37%) | 152 | 28.36 | 0.56% | 3.64% | 9.72% |
| 2025-10-13 | 31.2 (-4.88%) | 555 (-52.94%) | 131 | 23.6 | 0.58% | 3.36% | 10.17% |
| 2025-10-09 | 32.8 (3.63%) | 1179 (441.27%) | 391 | 33.16 | 1.22% | 3.18% | 10.2% |
| 2025-10-08 | 31.65 (-0.78%) | 217 (-78.77%) | 90 | 41.47 | 0.23% | 2.08% | 9.35% |
| 2025-10-07 | 31.9 (5.63%) | 1027 (292.33%) | 557 | 54.24 | 1.06% | 1.99% | 9.39% |
| 2025-10-03 | 30.2 (-2.27%) | 261 (-31.19%) | 43 | 16.48 | 0.27% | 1.37% | 8.56% |
| 2025-10-02 | 30.9 (0.32%) | 380 (212.39%) | 194 | 51.05 | 0.39% | 1.4% | 8.54% |
| 2025-10-01 | 30.8 (0.65%) | 121 (-5.87%) | 23 | 19.01 | 0.13% | 1.42% | 8.51% |
| 2025-09-30 | 30.6 (0.33%) | 129 (-69.84%) | 30 | 23.26 | 0.13% | 1.76% | 8.62% |
| 2025-09-26 | 30.5 (-2.24%) | 429 (48.44%) | 118 | 27.51 | 0.44% | 2.14% | 9.16% |
| 2025-09-25 | 31.2 (0.0%) | 289 (-27.71%) | 135 | 46.71 | 0.3% | 2.51% | 9.44% |
| 2025-09-24 | 31.2 (-2.19%) | 399 (-11.39%) | 54 | 13.53 | 0.41% | 2.77% | 9.75% |
| 2025-09-23 | 31.9 (-1.54%) | 451 (-8.73%) | 77 | 17.07 | 0.47% | 2.68% | 9.7% |
| 2025-09-22 | 32.4 (-1.82%) | 494 (-36.86%) | 115 | 23.28 | 0.51% | 2.5% | 9.61% |
| 2025-09-19 | 33.0 (0.15%) | 783 (43.35%) | 350 | 44.7 | 0.81% | 2.65% | 9.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 32.95 (2.01%) | 546 (75.28%) | 80 | 14.65 | 0.57% | 2.2% | 9.37% |
| 2025-09-17 | 32.3 (0.47%) | 311 (10.54%) | 105 | 33.76 | 0.32% | 2.64% | 9.77% |
| 2025-09-16 | 32.15 (-0.31%) | 281 (-55.31%) | 68 | 24.2 | 0.29% | 2.92% | 10.26% |
| 2025-09-15 | 32.25 (-0.46%) | 630 (79.27%) | 303 | 48.1 | 0.65% | 3.01% | 10.26% |
| 2025-09-12 | 32.4 (1.25%) | 351 (-63.95%) | 117 | 33.33 | 0.36% | 2.62% | 10.78% |
| 2025-09-11 | 32.0 (0.16%) | 975 (69.31%) | 475 | 48.72 | 1.01% | 2.49% | 11.36% |
| 2025-09-10 | 31.95 (-2.59%) | 576 (56.76%) | 122 | 21.18 | 0.6% | 1.72% | 11.53% |
| 2025-09-09 | 32.8 (1.39%) | 367 (44.64%) | 143 | 38.96 | 0.38% | 1.49% | 13.03% |
| 2025-09-08 | 32.35 (1.09%) | 254 (11.28%) | 30 | 11.81 | 0.26% | 1.34% | 13.07% |
| 2025-09-05 | 32.0 (-0.47%) | 228 (-2.88%) | 47 | 20.61 | 0.24% | 1.76% | 14.06% |
| 2025-09-04 | 32.15 (0.47%) | 235 (-33.78%) | 64 | 27.23 | 0.24% | 2.24% | 14.61% |
| 2025-09-03 | 32.0 (0.0%) | 355 (59.79%) | 115 | 32.39 | 0.37% | 2.61% | 14.63% |
| 2025-09-02 | 32.0 (-0.78%) | 222 (-66.21%) | 48 | 21.62 | 0.23% | 2.61% | 14.41% |
| 2025-09-01 | 32.25 (-3.73%) | 657 (-5.23%) | 171 | 26.03 | 0.68% | 2.75% | 14.36% |
| 2025-08-29 | 33.5 (-1.76%) | 694 (17.79%) | 86 | 12.39 | 0.72% | 2.62% | 13.89% |
| 2025-08-28 | 34.1 (-0.44%) | 589 (66.94%) | 209 | 35.48 | 0.61% | 2.44% | 14.19% |
| 2025-08-27 | 34.25 (0.15%) | 353 (-1.96%) | 40 | 11.33 | 0.37% | 2.8% | 14.0% |
| 2025-08-26 | 34.2 (-0.44%) | 360 (-32.85%) | 85 | 23.61 | 0.37% | 3.24% | 13.91% |
| 2025-08-25 | 34.35 (-0.72%) | 536 (3.42%) | 153 | 28.54 | 0.56% | 3.16% | 14.53% |
| 2025-08-22 | 34.6 (-2.67%) | 518 (-44.35%) | 113 | 21.81 | 0.54% | 3.78% | 14.26% |
| 2025-08-21 | 35.55 (0.71%) | 931 (19.56%) | 447 | 48.01 | 0.97% | 4.18% | 13.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 35.3 (-2.49%) | 779 (172.32%) | 285 | 36.59 | 0.81% | 4.4% | 13.42% |
| 2025-08-19 | 36.2 (-1.36%) | 286 (-74.72%) | 91 | 31.82 | 0.3% | 5.69% | 12.76% |
| 2025-08-18 | 36.7 (0.0%) | 1131 (24.55%) | 484 | 42.79 | 1.17% | 5.82% | 12.97% |
| 2025-08-15 | 36.7 (-0.81%) | 908 (-20.54%) | 420 | 46.26 | 0.94% | 5.89% | 12.32% |
| 2025-08-14 | 37.0 (0.41%) | 1143 (-43.31%) | 412 | 36.05 | 1.19% | 5.74% | 11.73% |
| 2025-08-13 | 36.85 (1.8%) | 2017 (391.65%) | 350 | 17.35 | 2.09% | 4.81% | 11.12% |
| 2025-08-12 | 36.2 (1.26%) | 410 (-66.01%) | 103 | 25.12 | 0.43% | 2.88% | 10.21% |
| 2025-08-11 | 35.75 (3.03%) | 1207 (58.68%) | 401 | 33.22 | 1.25% | 2.63% | 11.27% |
| 2025-08-08 | 34.7 (0.0%) | 760 (203.88%) | 318 | 41.84 | 0.79% | 1.59% | 11.14% |
| 2025-08-07 | 34.7 (-1.14%) | 250 (70.94%) | 53 | 21.2 | 0.26% | 1.83% | 11.39% |
| 2025-08-06 | 35.1 (-0.71%) | 146 (-14.24%) | 36 | 24.66 | 0.15% | 1.99% | 11.44% |
| 2025-08-05 | 35.35 (0.57%) | 170 (-18.98%) | 39 | 22.94 | 0.18% | 2.1% | 11.45% |
| 2025-08-04 | 35.15 (-1.26%) | 210 (-78.58%) | 50 | 23.81 | 0.22% | 2.92% | 11.52% |
| 2025-08-01 | 35.6 (2.59%) | 983 (142.52%) | 372 | 37.84 | 1.02% | 2.99% | 11.84% |
| 2025-07-31 | 34.7 (-0.43%) | 405 (56.4%) | 157 | 38.77 | 0.42% | 2.16% | 11.66% |
| 2025-07-30 | 34.85 (0.58%) | 259 (-73.02%) | 116 | 44.79 | 0.27% | 2.22% | 11.57% |
| 2025-07-29 | 34.65 (-0.14%) | 961 (249.88%) | 402 | 41.83 | 1.0% | 2.09% | 11.59% |
| 2025-07-28 | 34.7 (0.0%) | 274 (51.75%) | 123 | 44.89 | 0.28% | 1.6% | 11.68% |
| 2025-07-25 | 34.7 (-1.7%) | 181 (-60.96%) | 27 | 14.92 | 0.19% | 1.84% | 12.06% |
| 2025-07-24 | 35.3 (2.32%) | 463 (231.41%) | 90 | 19.44 | 0.48% | 2.01% | 12.4% |
| 2025-07-23 | 34.5 (1.32%) | 139 (-71.32%) | 46 | 33.09 | 0.15% | 2.1% | 12.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 34.05 (-4.08%) | 487 (-3.69%) | 117 | 24.02 | 0.51% | 3.14% | 12.9% |
| 2025-07-21 | 35.5 (2.01%) | 506 (48.04%) | 113 | 22.33 | 0.52% | 4.12% | 13.49% |
| 2025-07-18 | 34.8 (-1.28%) | 342 (-38.0%) | 114 | 33.33 | 0.35% | 4.71% | 15.14% |
| 2025-07-17 | 35.25 (2.32%) | 551 (-51.67%) | 98 | 17.79 | 0.57% | 5.4% | 15.72% |
| 2025-07-16 | 34.45 (-1.43%) | 1141 (-20.11%) | 391 | 34.27 | 1.18% | 5.14% | 15.68% |
| 2025-07-15 | 34.95 (2.34%) | 1429 (32.19%) | 742 | 51.92 | 1.48% | 4.11% | 15.02% |
| 2025-07-14 | 34.15 (-1.3%) | 1081 (7.61%) | 492 | 45.51 | 1.12% | 2.88% | 14.9% |
| 2025-07-11 | 34.6 (1.91%) | 1004 (234.4%) | 548 | 54.58 | 1.04% | 2.29% | 14.65% |
| 2025-07-10 | 33.95 (1.04%) | 300 (94.98%) | 90 | 30.0 | 0.31% | 2.09% | 14.64% |
| 2025-07-09 | 33.6 (0.0%) | 154 (-35.17%) | 27 | 17.53 | 0.16% | 2.11% | 16.31% |
| 2025-07-08 | 33.6 (-2.04%) | 237 (-53.96%) | 61 | 25.74 | 0.25% | 2.24% | 18.47% |
| 2025-07-07 | 34.3 (-1.72%) | 516 (-36.37%) | 89 | 17.25 | 0.54% | 3.08% | 19.7% |
| 2025-07-04 | 34.9 (-5.16%) | 811 (152.51%) | 173 | 21.33 | 0.84% | 3.21% | 20.15% |
| 2025-07-03 | 36.8 (0.0%) | 321 (16.27%) | 49 | 15.26 | 0.33% | 2.9% | 19.88% |
| 2025-07-02 | 36.8 (-0.41%) | 276 (-73.57%) | 93 | 33.7 | 0.29% | 3.15% | 21.19% |
| 2025-07-01 | 36.95 (-0.4%) | 1045 (62.57%) | 610 | 58.37 | 1.08% | 3.41% | 21.7% |
| 2025-06-30 | 37.1 (-0.67%) | 643 (25.84%) | 173 | 26.91 | 0.67% | 3.41% | 21.01% |
| 2025-06-27 | 37.35 (1.22%) | 511 (-9.71%) | 113 | 22.11 | 0.53% | 4.93% | 21.67% |
| 2025-06-26 | 36.9 (-1.2%) | 566 (8.32%) | 116 | 20.49 | 0.59% | 5.33% | 22.66% |
| 2025-06-25 | 37.35 (-0.4%) | 522 (-50.2%) | 196 | 37.55 | 0.54% | 5.28% | 24.65% |
| 2025-06-24 | 37.5 (2.6%) | 1049 (-50.14%) | 315 | 30.03 | 1.09% | 5.25% | 28.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 36.55 (-2.79%) | 2104 (133.12%) | 1113 | 52.9 | 2.18% | 5.53% | 29.16% |
| 2025-06-20 | 37.6 (-1.31%) | 902 (76.04%) | 314 | 34.81 | 0.94% | 4.22% | 31.12% |
| 2025-06-19 | 38.1 (-0.91%) | 512 (3.04%) | 120 | 23.44 | 0.53% | 4.31% | 41.82% |
| 2025-06-18 | 38.45 (0.13%) | 497 (-62.16%) | 86 | 17.3 | 0.52% | 5.77% | 41.85% |
| 2025-06-17 | 38.4 (0.52%) | 1315 (56.01%) | 454 | 34.52 | 1.36% | 7.57% | 42.02% |
| 2025-06-16 | 38.2 (0.53%) | 843 (-14.9%) | 356 | 42.23 | 0.87% | 7.68% | 42.85% |
| 2025-06-13 | 38.0 (-1.3%) | 990 (-48.31%) | 282 | 28.48 | 1.03% | 7.79% | 43.55% |
| 2025-06-12 | 38.5 (-0.52%) | 1916 (-14.24%) | 1037 | 54.12 | 1.99% | 7.33% | 44.99% |
| 2025-06-11 | 38.7 (1.71%) | 2235 (56.85%) | 1137 | 50.87 | 2.32% | 6.99% | 49.2% |
| 2025-06-10 | 38.05 (0.53%) | 1425 (49.4%) | 802 | 56.28 | 1.48% | 5.47% | 64.93% |
| 2025-06-09 | 37.85 (-0.39%) | 953 (75.07%) | 336 | 35.26 | 0.99% | 4.39% | 68.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 36.45 (2.39%) | 3456 (-38.77%) | 976 | 28.24 |
| 2026-05-29 | 35.6 (2.59%) | 5644 (81.26%) | 1561 | 27.66 |
| 2026-05-22 | 34.7 (0.29%) | 3114 (-64.85%) | 711 | 22.83 |
| 2026-05-15 | 34.6 (12.16%) | 8858 (176.27%) | 2540 | 28.67 |
| 2026-05-08 | 30.85 (1.82%) | 3206 (130.65%) | 676 | 21.09 |
| 2026-04-30 | 30.3 (2.36%) | 1390 (-41.96%) | 465 | 33.45 |
| 2026-04-24 | 29.6 (-1.99%) | 2395 (-45.59%) | 636 | 26.56 |
| 2026-04-17 | 30.2 (12.69%) | 4402 (410.0%) | 835 | 18.97 |
| 2026-04-10 | 26.8 (3.08%) | 863 (4.32%) | 147 | 17.03 |
| 2026-04-02 | 26.0 (-7.47%) | 827 (-50.73%) | 155 | 18.74 |
| 2026-03-27 | 28.1 (-8.32%) | 1679 (-46.38%) | 478 | 28.47 |
| 2026-03-20 | 30.65 (0.0%) | 3131 (-31.72%) | 1155 | 36.89 |
| 2026-03-13 | 30.65 (13.52%) | 4586 (355.47%) | 1814 | 39.56 |
| 2026-03-06 | 27.0 (-4.59%) | 1007 (40.63%) | 274 | 27.21 |
| 2026-02-26 | 28.3 (4.04%) | 716 (-27.42%) | 96 | 13.41 |
| 2026-02-11 | 27.2 (-2.86%) | 986 (8.22%) | 161 | 16.33 |
| 2026-02-06 | 28.0 (-1.93%) | 911 (-34.32%) | 241 | 26.45 |
| 2026-01-30 | 28.55 (-6.7%) | 1388 (-61.75%) | 328 | 23.63 |
| 2026-01-23 | 30.6 (-1.13%) | 3628 (96.36%) | 766 | 21.11 |
| 2026-01-16 | 30.95 (3.0%) | 1848 (27.0%) | 405 | 21.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 30.05 (-5.21%) | 1455 (99.64%) | 327 | 22.47 |
| 2026-01-02 | 31.7 (4.62%) | 728 (-38.6%) | 132 | 18.13 |
| 2025-12-26 | 30.3 (1.51%) | 1187 (27.72%) | 270 | 22.75 |
| 2025-12-19 | 29.85 (-3.4%) | 929 (-71.77%) | 198 | 21.31 |
| 2025-12-12 | 30.9 (8.42%) | 3292 (414.0%) | 1288 | 39.13 |
| 2025-12-05 | 28.5 (-0.52%) | 640 (-27.83%) | 173 | 27.03 |
| 2025-11-28 | 28.65 (6.7%) | 887 (-42.56%) | 240 | 27.06 |
| 2025-11-21 | 26.85 (-7.41%) | 1545 (14.72%) | 588 | 38.06 |
| 2025-11-14 | 29.0 (2.47%) | 1347 (22.27%) | 375 | 27.84 |
| 2025-11-07 | 28.3 (-3.08%) | 1101 (-38.04%) | 256 | 23.25 |
| 2025-10-31 | 29.2 (-3.79%) | 1778 (0.1%) | 501 | 28.18 |
| 2025-10-23 | 30.35 (2.53%) | 1776 (-23.06%) | 684 | 38.51 |
| 2025-10-17 | 29.6 (-9.76%) | 2308 (-4.78%) | 554 | 24.0 |
| 2025-10-09 | 32.8 (8.61%) | 2424 (171.43%) | 1038 | 42.82 |
| 2025-10-03 | 30.2 (-0.98%) | 893 (-56.71%) | 290 | 32.47 |
| 2025-09-26 | 30.5 (-7.58%) | 2063 (-19.19%) | 499 | 24.19 |
| 2025-09-19 | 33.0 (1.85%) | 2553 (1.09%) | 906 | 35.49 |
| 2025-09-12 | 32.4 (1.25%) | 2526 (48.69%) | 887 | 35.11 |
| 2025-09-05 | 32.0 (-4.48%) | 1698 (-32.92%) | 445 | 26.21 |
| 2025-08-29 | 33.5 (-3.18%) | 2532 (-30.56%) | 573 | 22.63 |
| 2025-08-22 | 34.6 (-5.72%) | 3647 (-35.87%) | 1420 | 38.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 36.7 (5.76%) | 5687 (269.51%) | 1686 | 29.65 |
| 2025-08-08 | 34.7 (-2.53%) | 1539 (-46.65%) | 496 | 32.23 |
| 2025-08-01 | 35.6 (2.59%) | 2885 (62.16%) | 1170 | 40.55 |
| 2025-07-25 | 34.7 (-0.29%) | 1779 (-60.87%) | 393 | 22.09 |
| 2025-07-18 | 34.8 (0.58%) | 4546 (105.41%) | 1837 | 40.41 |
| 2025-07-11 | 34.6 (-0.86%) | 2213 (-28.56%) | 815 | 36.83 |
| 2025-07-04 | 34.9 (-6.56%) | 3098 (-34.84%) | 1098 | 35.44 |
| 2025-06-27 | 37.35 (-0.66%) | 4754 (16.75%) | 1853 | 38.98 |
| 2025-06-20 | 37.6 (-1.05%) | 4072 (-45.86%) | 1330 | 32.66 |
| 2025-06-13 | 38.0 (0.0%) | 7522 (64.95%) | 3594 | 47.78 |
| 2025-06-06 | 38.0 (-0.65%) | 4560 (-53.82%) | 1940 | 42.54 |
| 2025-05-29 | 38.25 (-0.78%) | 9875 (-46.75%) | 4653 | 47.12 |
| 2025-05-23 | 38.55 (0.65%) | 18547 (-42.65%) | 12250 | 66.05 |
| 2025-05-16 | 38.3 (8.81%) | 32340 (197.19%) | 17631 | 54.52 |
| 2025-05-09 | 35.2 (-5.12%) | 10882 (130.08%) | 5266 | 48.39 |
| 2025-05-02 | 37.1 (2.63%) | 4729 (-61.12%) | 1322 | 27.96 |
| 2025-04-25 | 36.15 (1.97%) | 12164 (43.59%) | 5630 | 46.28 |
| 2025-04-18 | 35.45 (22.45%) | 8471 (113.91%) | 3798 | 44.84 |
| 2025-04-11 | 28.95 (-16.33%) | 3960 (100.11%) | 1518 | 38.33 |
| 2025-04-02 | 34.6 (-2.26%) | 1979 (-51.84%) | 742 | 37.49 |
| 2025-03-28 | 35.4 (-3.54%) | 4109 (-31.33%) | 1468 | 35.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 36.7 (4.86%) | 5984 (93.61%) | 2216 | 37.03 |
| 2025-03-14 | 35.0 (-3.05%) | 3090 (-70.06%) | 1313 | 42.49 |
| 2025-03-07 | 36.1 (-1.23%) | 10323 (189.36%) | 5804 | 56.22 |
| 2025-02-27 | 36.55 (-2.92%) | 3567 (-71.16%) | 1252 | 35.1 |
| 2025-02-21 | 37.65 (7.26%) | 12368 (405.1%) | 5290 | 42.77 |
| 2025-02-14 | 35.1 (-0.28%) | 2448 (-31.57%) | 886 | 36.19 |
| 2025-02-07 | 35.2 (0.86%) | 3578 (145.08%) | 1518 | 42.43 |
| 2025-01-22 | 34.9 (1.75%) | 1460 (-72.56%) | 487 | 33.36 |
| 2025-01-17 | 34.3 (-3.11%) | 5320 (-63.02%) | 2724 | 51.2 |
| 2025-01-10 | 35.4 (7.6%) | 14389 (1062.62%) | 7225 | 50.21 |
| 2025-01-03 | 32.9 (-2.66%) | 1237 (163.53%) | 400 | 32.34 |
| 2024-12-31 | 33.8 (-2.03%) | 469 (-87.77%) | 134 | 28.57 |
| 2024-12-27 | 34.5 (2.53%) | 3839 (6.72%) | 1881 | 49.0 |
| 2024-12-20 | 33.65 (-5.61%) | 3598 (-26.51%) | 1507 | 41.88 |
| 2024-12-13 | 35.65 (-9.97%) | 4896 (-34.5%) | 1957 | 39.97 |
| 2024-12-06 | 39.6 (4.49%) | 7474 (39.67%) | 4201 | 56.21 |
| 2024-11-29 | 37.9 (-5.49%) | 5351 (-16.81%) | 2084 | 38.95 |
| 2024-11-22 | 40.1 (-3.26%) | 6432 (-29.38%) | 3182 | 49.47 |
| 2024-11-15 | 41.45 (-4.6%) | 9109 (-71.13%) | 4894 | 53.73 |
| 2024-11-08 | 43.45 (-2.03%) | 31552 (14.4%) | 19947 | 63.22 |
| 2024-11-01 | 44.35 (3.86%) | 27579 (215.6%) | 18967 | 68.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 42.7 (-1.16%) | 8738 (-65.35%) | 3403 | 38.94 |
| 2024-10-18 | 43.2 (-0.46%) | 25217 (-71.8%) | 15870 | 62.93 |
| 2024-10-11 | 43.4 (-6.87%) | 89411 (234.41%) | 54897 | 61.4 |
| 2024-10-04 | 46.6 (5.67%) | 26736 (-60.78%) | 16682 | 62.4 |
| 2024-09-27 | 44.1 (-10.37%) | 68166 (34.68%) | 41562 | 60.97 |
| 2024-09-20 | 49.2 (21.63%) | 50614 (718.68%) | 27812 | 54.95 |
| 2024-09-13 | 40.45 (3.06%) | 6182 (-60.69%) | 0 | 0.0 |
| 2024-09-06 | 39.25 (-8.93%) | 15726 (-83.3%) | 5502 | 34.99 |
| 2024-08-30 | 43.1 (45.36%) | 94170 (5534.34%) | 55464 | 58.9 |
| 2024-08-23 | 29.65 (-1.17%) | 1671 (3.75%) | 390 | 23.34 |
| 2024-08-16 | 30.0 (2.39%) | 1610 (-65.65%) | 418 | 25.96 |
| 2024-08-09 | 29.3 (-9.29%) | 4690 (85.11%) | 1502 | 32.03 |
| 2024-08-02 | 32.3 (-2.12%) | 2533 (101.15%) | 832 | 32.85 |
| 2024-07-26 | 33.0 (-6.25%) | 1259 (-70.42%) | 278 | 22.08 |
| 2024-07-19 | 35.2 (-2.22%) | 4258 (4.8%) | 1403 | 32.95 |
| 2024-07-12 | 36.0 (-5.26%) | 4063 (52.69%) | 703 | 17.3 |
| 2024-07-05 | 38.0 (-0.13%) | 2660 (-0.38%) | 242 | 9.1 |
| 2024-06-28 | 38.05 (-0.26%) | 2671 (7.11%) | 751 | 28.12 |
| 2024-06-21 | 38.15 (-0.13%) | 2493 (-23.88%) | 480 | 19.25 |
| 2024-06-14 | 38.2 (-5.91%) | 3276 (-82.18%) | 900 | 27.47 |
| 2024-06-07 | 40.6 (1.75%) | 18389 (63.31%) | 7355 | 40.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 39.9 (6.97%) | 11260 (278.57%) | 4622 | 41.05 |
| 2024-05-24 | 37.3 (0.54%) | 2974 (39.39%) | 705 | 23.71 |
| 2024-05-17 | 37.1 (-4.01%) | 2133 (-69.25%) | 296 | 13.88 |
| 2024-05-10 | 38.65 (3.48%) | 6940 (286.0%) | 2318 | 33.4 |
| 2024-05-03 | 37.35 (0.27%) | 1797 (-54.01%) | 321 | 17.86 |
| 2024-04-26 | 37.25 (-0.67%) | 3909 (-22.67%) | 996 | 25.48 |
| 2024-04-19 | 37.5 (-16.85%) | 5054 (-7.05%) | 863 | 17.08 |
| 2024-04-12 | 45.1 (0.45%) | 5438 (42.3%) | 973 | 17.89 |
| 2024-04-03 | 44.9 (2.51%) | 3821 (-8.26%) | 821 | 21.49 |
| 2024-03-29 | 43.8 (0.0%) | 4165 (1.12%) | 1267 | 30.42 |
| 2024-03-22 | 43.8 (0.81%) | 4119 (-28.14%) | 1040 | 25.25 |
| 2024-03-15 | 43.45 (-5.03%) | 5732 (-53.76%) | 1822 | 31.79 |
| 2024-03-08 | 45.75 (-4.09%) | 12398 (-32.71%) | 5771 | 46.55 |
| 2024-03-01 | 47.7 (-0.42%) | 18426 (33.57%) | 9095 | 49.36 |
| 2024-02-23 | 47.9 (-3.91%) | 13795 (-5.36%) | 4989 | 36.17 |
| 2024-02-16 | 49.85 (13.55%) | 14575 (1848.5%) | 5607 | 38.47 |
| 2024-02-05 | 43.9 (-0.68%) | 748 (-82.02%) | 239 | 31.95 |
| 2024-02-02 | 44.2 (-0.23%) | 4160 (-38.07%) | 1259 | 30.26 |
| 2024-01-26 | 44.3 (2.19%) | 6718 (42.98%) | 2340 | 34.83 |
| 2024-01-19 | 43.35 (-0.57%) | 4698 (-48.0%) | 1287 | 27.39 |
| 2024-01-12 | 43.6 (-7.23%) | 9035 (42.56%) | 3255 | 36.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 47.0 (-2.08%) | 6337 (-57.43%) | 2291 | 36.15 |
| 2023-12-29 | 48.0 (-4.95%) | 14887 (-47.96%) | 5841 | 39.24 |
| 2023-12-22 | 50.5 (-2.51%) | 28606 (-61.73%) | 14413 | 50.38 |
| 2023-12-15 | 51.8 (9.75%) | 74745 (46.69%) | 39234 | 52.49 |
| 2023-12-08 | 47.2 (3.96%) | 50954 (538.61%) | 25819 | 50.67 |
| 2023-12-01 | 45.4 (1.23%) | 7978 (-13.69%) | 1981 | 24.83 |
| 2023-11-24 | 44.85 (-0.22%) | 9244 (-48.51%) | 3648 | 39.46 |
| 2023-11-17 | 44.95 (-1.21%) | 17953 (21.04%) | 8197 | 45.66 |
| 2023-11-10 | 45.5 (2.13%) | 14832 (57.45%) | 7200 | 48.54 |
| 2023-11-03 | 44.55 (0.34%) | 9420 (-60.39%) | 3878 | 41.17 |
| 2023-10-27 | 44.4 (-0.89%) | 23782 (-35.56%) | 12722 | 53.49 |
| 2023-10-20 | 44.8 (-9.77%) | 36905 (50.59%) | 18347 | 49.71 |
| 2023-10-13 | 49.65 (7.93%) | 24507 (134.94%) | 11739 | 47.9 |
| 2023-10-06 | 46.0 (3.84%) | 10431 (112.23%) | 3646 | 34.95 |
| 2023-09-28 | 44.3 (-3.49%) | 4915 (-76.48%) | 1408 | 28.65 |
| 2023-09-22 | 45.9 (-0.86%) | 20901 (35.47%) | 9317 | 44.58 |
| 2023-09-15 | 46.3 (0.43%) | 15429 (0.62%) | 5757 | 37.31 |
| 2023-09-08 | 46.1 (-3.76%) | 15333 (-12.58%) | 4944 | 32.24 |
| 2023-09-01 | 47.9 (-4.39%) | 17540 (-22.04%) | 8332 | 47.5 |
| 2023-08-25 | 50.1 (-3.84%) | 22500 (-42.75%) | 9991 | 44.4 |
| 2023-08-18 | 52.1 (-2.62%) | 39298 (-0.18%) | 15690 | 39.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 53.5 (3.68%) | 39370 (12.06%) | 20908 | 53.11 |
| 2023-08-04 | 51.6 (-4.97%) | 35133 (-56.13%) | 19857 | 56.52 |
| 2023-07-28 | 54.3 (7.52%) | 80091 (37.6%) | 48028 | 59.97 |
| 2023-07-21 | 50.5 (15.56%) | 58205 (34.28%) | 33916 | 58.27 |
| 2023-07-14 | 43.7 (2.82%) | 43346 (24.81%) | 22965 | 52.98 |
| 2023-07-07 | 42.5 (4.55%) | 34728 (61.17%) | 12905 | 37.16 |
| 2023-06-30 | 40.65 (-0.37%) | 21548 (64.04%) | 5230 | 24.27 |
| 2023-06-21 | 40.8 (0.99%) | 13135 (-65.95%) | 4895 | 37.27 |
| 2023-06-16 | 40.4 (2.15%) | 38581 (-38.77%) | 20115 | 52.14 |
| 2023-06-09 | 39.55 (3.81%) | 63010 (-12.68%) | 33097 | 52.53 |
| 2023-06-02 | 38.1 (22.12%) | 72161 (498.08%) | 37473 | 51.93 |
| 2023-05-26 | 31.2 (12.03%) | 12065 (138.02%) | 4583 | 37.99 |
| 2023-05-19 | 27.85 (-2.45%) | 5069 (13.02%) | 2149 | 42.39 |
| 2023-05-12 | 28.55 (-4.19%) | 4485 (105.37%) | 1934 | 43.12 |
| 2023-05-05 | 29.8 (-4.03%) | 2183 (-62.13%) | 677 | 31.01 |
| 2023-04-28 | 31.05 (-2.66%) | 5766 (-40.97%) | 2946 | 51.09 |
| 2023-04-21 | 31.9 (-4.49%) | 9768 (27.79%) | 3967 | 40.61 |
| 2023-04-14 | 33.4 (4.37%) | 7643 (262.81%) | 2274 | 29.75 |
| 2023-04-07 | 32.0 (0.31%) | 2106 (-65.74%) | 1092 | 51.85 |
| 2023-03-31 | 31.9 (-0.47%) | 6148 (-19.91%) | 3202 | 52.08 |
| 2023-03-24 | 32.05 (-0.16%) | 7677 (-45.78%) | 2366 | 30.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 32.1 (-2.58%) | 14158 (43.59%) | 6290 | 44.43 |
| 2023-03-10 | 32.95 (-6.26%) | 9860 (43.08%) | 4230 | 42.9 |
| 2023-03-03 | 35.15 (-0.71%) | 6891 (-73.24%) | 3232 | 46.9 |
| 2023-02-24 | 35.4 (3.21%) | 25748 (66.24%) | 11566 | 44.92 |
| 2023-02-17 | 34.3 (-3.38%) | 15488 (-76.77%) | 7860 | 50.75 |
| 2023-02-10 | 35.5 (13.96%) | 66674 (838.19%) | 40977 | 61.46 |
| 2023-02-03 | 31.15 (5.06%) | 7106 (227.47%) | 2799 | 39.39 |
| 2023-01-17 | 29.65 (2.24%) | 2170 (-67.21%) | 984 | 45.35 |
| 2023-01-13 | 29.0 (-4.45%) | 6619 (-43.58%) | 3154 | 47.65 |
| 2023-01-06 | 30.35 (-2.1%) | 11732 (-19.57%) | 6436 | 54.86 |
| 2022-12-30 | 31.0 (8.39%) | 14588 (213.27%) | 9948 | 68.19 |
| 2022-12-23 | 28.6 (-3.05%) | 4656 (-74.04%) | 1970 | 42.31 |
| 2022-12-16 | 29.5 (6.5%) | 17938 (388.63%) | 10333 | 57.6 |
| 2022-12-09 | 27.7 (0.0%) | 3671 (-23.24%) | 1870 | 50.94 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。