| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 34.9 (-5.16%) | 811 (152.51%) | 173 | 21.33 | 0.84% | 3.21% | 20.15% |
| 2025-07-03 | 36.8 (0.0%) | 321 (16.27%) | 49 | 15.26 | 0.33% | 2.9% | 19.88% |
| 2025-07-02 | 36.8 (-0.41%) | 276 (-73.57%) | 93 | 33.7 | 0.29% | 3.15% | 21.19% |
| 2025-07-01 | 36.95 (-0.4%) | 1045 (62.57%) | 610 | 58.37 | 1.08% | 3.41% | 21.7% |
| 2025-06-30 | 37.1 (-0.67%) | 643 (25.84%) | 173 | 26.91 | 0.67% | 3.41% | 21.01% |
| 2025-06-27 | 37.35 (1.22%) | 511 (-9.71%) | 113 | 22.11 | 0.53% | 4.93% | 21.67% |
| 2025-06-26 | 36.9 (-1.2%) | 566 (8.32%) | 116 | 20.49 | 0.59% | 5.33% | 22.66% |
| 2025-06-25 | 37.35 (-0.4%) | 522 (-50.2%) | 196 | 37.55 | 0.54% | 5.28% | 24.65% |
| 2025-06-24 | 37.5 (2.6%) | 1049 (-50.14%) | 315 | 30.03 | 1.09% | 5.25% | 28.18% |
| 2025-06-23 | 36.55 (-2.79%) | 2104 (133.12%) | 1113 | 52.9 | 2.18% | 5.53% | 29.16% |
| 2025-06-20 | 37.6 (-1.31%) | 902 (76.04%) | 314 | 34.81 | 0.94% | 4.22% | 31.12% |
| 2025-06-19 | 38.1 (-0.91%) | 512 (3.04%) | 120 | 23.44 | 0.53% | 4.31% | 41.82% |
| 2025-06-18 | 38.45 (0.13%) | 497 (-62.16%) | 86 | 17.3 | 0.52% | 5.77% | 41.85% |
| 2025-06-17 | 38.4 (0.52%) | 1315 (56.01%) | 454 | 34.52 | 1.36% | 7.57% | 42.02% |
| 2025-06-16 | 38.2 (0.53%) | 843 (-14.9%) | 356 | 42.23 | 0.87% | 7.68% | 42.85% |
| 2025-06-13 | 38.0 (-1.3%) | 990 (-48.31%) | 282 | 28.48 | 1.03% | 7.79% | 43.55% |
| 2025-06-12 | 38.5 (-0.52%) | 1916 (-14.24%) | 1037 | 54.12 | 1.99% | 7.33% | 44.99% |
| 2025-06-11 | 38.7 (1.71%) | 2235 (56.85%) | 1137 | 50.87 | 2.32% | 6.99% | 49.2% |
| 2025-06-10 | 38.05 (0.53%) | 1425 (49.4%) | 802 | 56.28 | 1.48% | 5.47% | 64.93% |
| 2025-06-09 | 37.85 (-0.39%) | 953 (75.07%) | 336 | 35.26 | 0.99% | 4.39% | 68.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 38.0 (-0.65%) | 544 (-65.73%) | 185 | 34.01 | 0.56% | 4.73% | 70.94% |
| 2025-06-05 | 38.25 (0.39%) | 1589 (107.04%) | 772 | 48.58 | 1.65% | 5.68% | 71.28% |
| 2025-06-04 | 38.1 (1.46%) | 767 (103.08%) | 198 | 25.81 | 0.8% | 6.61% | 72.47% |
| 2025-06-03 | 37.55 (-0.53%) | 378 (-70.44%) | 120 | 31.75 | 0.39% | 9.89% | 74.22% |
| 2025-06-02 | 37.75 (-1.31%) | 1279 (-12.64%) | 665 | 51.99 | 1.33% | 11.56% | 75.57% |
| 2025-05-29 | 38.25 (-0.13%) | 1464 (-41.25%) | 495 | 33.81 | 1.52% | 14.38% | 76.76% |
| 2025-05-28 | 38.3 (-1.03%) | 2492 (-36.47%) | 1275 | 51.16 | 2.58% | 24.5% | 75.89% |
| 2025-05-27 | 38.7 (-0.13%) | 3923 (96.77%) | 2195 | 55.95 | 4.07% | 22.47% | 74.18% |
| 2025-05-26 | 38.75 (0.52%) | 1994 (-50.13%) | 688 | 34.5 | 2.07% | 19.1% | 70.98% |
| 2025-05-23 | 38.55 (0.26%) | 3998 (-64.39%) | 2249 | 56.25 | 4.14% | 19.22% | 70.16% |
| 2025-05-22 | 38.45 (3.64%) | 11230 (1987.05%) | 8628 | 76.83 | 11.64% | 16.66% | 70.41% |
| 2025-05-21 | 37.1 (-0.13%) | 538 (-19.34%) | 232 | 43.12 | 0.56% | 7.49% | 60.53% |
| 2025-05-20 | 37.15 (-0.4%) | 667 (-68.43%) | 231 | 34.63 | 0.69% | 13.12% | 61.8% |
| 2025-05-19 | 37.3 (-2.61%) | 2112 (38.55%) | 910 | 43.09 | 2.19% | 30.48% | 64.49% |
| 2025-05-16 | 38.3 (-0.65%) | 1525 (-35.93%) | 580 | 38.03 | 1.58% | 33.51% | 65.86% |
| 2025-05-15 | 38.55 (-2.53%) | 2380 (-60.15%) | 928 | 38.99 | 2.47% | 35.18% | 65.31% |
| 2025-05-14 | 39.55 (0.13%) | 5972 (-65.71%) | 3458 | 57.9 | 6.19% | 33.62% | 63.49% |
| 2025-05-13 | 39.5 (2.07%) | 17418 (245.32%) | 11758 | 67.5 | 18.05% | 30.27% | 58.68% |
| 2025-05-12 | 38.7 (9.94%) | 5044 (60.98%) | 907 | 17.98 | 5.23% | 14.76% | 42.79% |
| 2025-05-09 | 35.2 (0.0%) | 3133 (257.36%) | 1973 | 62.97 | 3.25% | 11.28% | 39.31% |
| 2025-05-08 | 35.2 (-0.14%) | 876 (-67.92%) | 307 | 35.05 | 0.91% | 10.54% | 38.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 35.25 (-4.21%) | 2732 (11.19%) | 1017 | 37.23 | 2.83% | 10.28% | 37.36% |
| 2025-05-06 | 36.8 (2.94%) | 2457 (46.22%) | 1330 | 54.13 | 2.55% | 8.33% | 34.66% |
| 2025-05-05 | 35.75 (-3.64%) | 1681 (-30.62%) | 639 | 38.01 | 1.74% | 6.64% | 32.13% |
| 2025-05-02 | 37.1 (4.51%) | 2422 (287.3%) | 646 | 26.67 | 2.51% | 6.15% | 30.64% |
| 2025-04-30 | 35.5 (-1.53%) | 625 (-26.31%) | 183 | 29.28 | 0.65% | 8.03% | 29.05% |
| 2025-04-29 | 36.05 (-0.69%) | 848 (2.01%) | 251 | 29.6 | 0.88% | 9.14% | 29.28% |
| 2025-04-28 | 36.3 (0.41%) | 832 (-31.0%) | 242 | 29.09 | 0.86% | 10.09% | 29.22% |
| 2025-04-25 | 36.15 (0.42%) | 1206 (-71.52%) | 455 | 37.73 | 1.25% | 12.61% | 28.92% |
| 2025-04-24 | 36.0 (1.27%) | 4234 (149.44%) | 1912 | 45.16 | 4.39% | 14.92% | 28.11% |
| 2025-04-23 | 35.55 (0.85%) | 1697 (-4.1%) | 867 | 51.09 | 1.76% | 11.56% | 24.79% |
| 2025-04-22 | 35.25 (-1.26%) | 1770 (-45.62%) | 941 | 53.16 | 1.83% | 10.44% | 24.4% |
| 2025-04-21 | 35.7 (0.71%) | 3255 (-5.25%) | 1455 | 44.7 | 3.37% | 9.99% | 26.5% |
| 2025-04-18 | 35.45 (5.04%) | 3435 (244.85%) | 1567 | 45.62 | 3.56% | 8.78% | 24.27% |
| 2025-04-17 | 33.75 (2.9%) | 996 (60.71%) | 384 | 38.55 | 1.03% | 6.97% | 20.93% |
| 2025-04-16 | 32.8 (-0.46%) | 619 (-53.39%) | 156 | 25.2 | 0.64% | 7.98% | 20.37% |
| 2025-04-15 | 32.95 (3.62%) | 1330 (-36.33%) | 481 | 36.17 | 1.38% | 7.5% | 20.16% |
| 2025-04-14 | 31.8 (9.84%) | 2089 (23.57%) | 1210 | 57.92 | 2.17% | 6.25% | 19.41% |
| 2025-04-11 | 28.95 (4.32%) | 1690 (-14.06%) | 649 | 38.4 | 1.75% | 4.1% | 17.76% |
| 2025-04-10 | 27.75 (9.9%) | 1967 (1129.71%) | 866 | 44.03 | 2.04% | 2.6% | 16.34% |
| 2025-04-09 | 25.25 (-9.98%) | 159 (31.48%) | 0 | 0.0 | 0.17% | 1.48% | 14.81% |
| 2025-04-08 | 28.05 (-9.95%) | 121 (492.04%) | 3 | 2.48 | 0.13% | 2.2% | 15.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 31.15 (-9.97%) | 20 (-91.37%) | 0 | 0.0 | 0.02% | 2.89% | 16.54% |
| 2025-04-02 | 34.6 (-0.29%) | 238 (-73.27%) | 90 | 37.82 | 0.25% | 3.43% | 17.29% |
| 2025-04-01 | 34.7 (2.81%) | 891 (4.85%) | 396 | 44.44 | 0.92% | 3.63% | 18.22% |
| 2025-03-31 | 33.75 (-4.66%) | 849 (8.06%) | 256 | 30.15 | 0.88% | 3.77% | 19.8% |
| 2025-03-28 | 35.4 (-2.21%) | 786 (43.87%) | 257 | 32.7 | 0.81% | 4.26% | 24.36% |
| 2025-03-27 | 36.2 (0.7%) | 546 (27.52%) | 172 | 31.5 | 0.57% | 7.37% | 24.85% |
| 2025-03-26 | 35.95 (-0.83%) | 428 (-58.38%) | 92 | 21.5 | 0.44% | 7.95% | 24.93% |
| 2025-03-25 | 36.25 (-0.96%) | 1029 (-21.84%) | 375 | 36.44 | 1.07% | 7.73% | 25.46% |
| 2025-03-24 | 36.6 (-0.27%) | 1317 (-65.27%) | 572 | 43.43 | 1.37% | 7.14% | 25.16% |
| 2025-03-21 | 36.7 (2.09%) | 3794 (243.22%) | 1680 | 44.28 | 3.93% | 6.2% | 25.01% |
| 2025-03-20 | 35.95 (2.71%) | 1105 (425.91%) | 201 | 18.19 | 1.15% | 2.9% | 22.55% |
| 2025-03-19 | 35.0 (-1.27%) | 210 (-54.49%) | 48 | 22.86 | 0.22% | 2.27% | 23.6% |
| 2025-03-18 | 35.45 (0.71%) | 461 (11.92%) | 170 | 36.88 | 0.48% | 2.38% | 25.32% |
| 2025-03-17 | 35.2 (0.57%) | 412 (-32.29%) | 117 | 28.4 | 0.43% | 2.41% | 30.84% |
| 2025-03-14 | 35.0 (-0.14%) | 609 (22.65%) | 354 | 58.13 | 0.63% | 3.2% | 30.72% |
| 2025-03-13 | 35.05 (0.14%) | 496 (55.94%) | 125 | 25.2 | 0.51% | 3.37% | 30.4% |
| 2025-03-12 | 35.0 (-0.71%) | 318 (-34.88%) | 51 | 16.04 | 0.33% | 3.63% | 30.64% |
| 2025-03-11 | 35.25 (0.14%) | 489 (-58.4%) | 128 | 26.18 | 0.51% | 4.48% | 31.05% |
| 2025-03-10 | 35.2 (-2.49%) | 1176 (52.13%) | 655 | 55.7 | 1.22% | 6.47% | 30.97% |
| 2025-03-07 | 36.1 (-1.23%) | 773 (3.31%) | 217 | 28.07 | 0.8% | 10.7% | 30.23% |
| 2025-03-06 | 36.55 (-1.22%) | 748 (-34.04%) | 246 | 32.89 | 0.78% | 11.2% | 30.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 37.0 (-0.67%) | 1134 (-52.96%) | 473 | 41.71 | 1.18% | 11.07% | 30.28% |
| 2025-03-04 | 37.25 (-0.67%) | 2412 (-54.09%) | 1426 | 59.12 | 2.5% | 10.87% | 29.92% |
| 2025-03-03 | 37.5 (2.6%) | 5254 (316.11%) | 3442 | 65.51 | 5.44% | 9.14% | 28.2% |
| 2025-02-27 | 36.55 (-0.81%) | 1262 (105.05%) | 547 | 43.34 | 1.31% | 4.91% | 23.44% |
| 2025-02-26 | 36.85 (0.96%) | 615 (-34.82%) | 191 | 31.06 | 0.64% | 5.07% | 22.46% |
| 2025-02-25 | 36.5 (-2.41%) | 944 (26.94%) | 282 | 29.87 | 0.98% | 6.63% | 22.33% |
| 2025-02-24 | 37.4 (-0.66%) | 744 (-36.36%) | 232 | 31.18 | 0.77% | 7.59% | 21.83% |
| 2025-02-21 | 37.65 (-0.92%) | 1169 (-17.39%) | 410 | 35.07 | 1.21% | 12.82% | 22.1% |
| 2025-02-20 | 38.0 (0.4%) | 1415 (-33.39%) | 529 | 37.39 | 1.47% | 11.91% | 21.85% |
| 2025-02-19 | 37.85 (2.44%) | 2125 (13.74%) | 982 | 46.21 | 2.2% | 10.75% | 21.94% |
| 2025-02-18 | 36.95 (-0.67%) | 1868 (-67.73%) | 916 | 49.04 | 1.94% | 9.31% | 21.21% |
| 2025-02-17 | 37.2 (5.98%) | 5790 (1860.04%) | 2453 | 42.37 | 6.0% | 8.11% | 20.52% |
| 2025-02-14 | 35.1 (0.43%) | 295 (-0.18%) | 73 | 24.75 | 0.31% | 2.54% | 17.16% |
| 2025-02-13 | 34.95 (0.0%) | 295 (-59.76%) | 75 | 25.42 | 0.31% | 2.71% | 21.2% |
| 2025-02-12 | 34.95 (0.0%) | 735 (3.32%) | 293 | 39.86 | 0.76% | 3.51% | 26.24% |
| 2025-02-11 | 34.95 (0.14%) | 711 (73.48%) | 274 | 38.54 | 0.74% | 3.27% | 26.81% |
| 2025-02-10 | 34.9 (-0.85%) | 410 (-11.44%) | 171 | 41.71 | 0.43% | 3.35% | 26.43% |
| 2025-02-07 | 35.2 (0.14%) | 463 (-56.66%) | 183 | 39.52 | 0.48% | 3.71% | 26.36% |
| 2025-02-06 | 35.15 (0.14%) | 1068 (113.14%) | 563 | 52.72 | 1.11% | 3.91% | 26.13% |
| 2025-02-05 | 35.1 (1.74%) | 501 (-36.27%) | 171 | 34.13 | 0.52% | 3.13% | 25.26% |
| 2025-02-04 | 34.5 (3.92%) | 786 (3.82%) | 284 | 36.13 | 0.82% | 3.11% | 25.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 33.2 (-4.87%) | 757 (15.4%) | 317 | 41.88 | 0.79% | 2.79% | 25.45% |
| 2025-01-22 | 34.9 (1.9%) | 656 (106.48%) | 243 | 37.04 | 0.68% | 3.03% | 25.93% |
| 2025-01-21 | 34.25 (-1.44%) | 318 (-34.45%) | 110 | 34.59 | 0.33% | 3.32% | 26.04% |
| 2025-01-20 | 34.75 (1.31%) | 485 (3.23%) | 134 | 27.63 | 0.5% | 4.54% | 26.11% |
| 2025-01-17 | 34.3 (-2.28%) | 470 (-52.9%) | 171 | 36.38 | 0.49% | 5.51% | 26.17% |
| 2025-01-16 | 35.1 (1.3%) | 998 (7.34%) | 352 | 35.27 | 1.03% | 6.27% | 26.13% |
| 2025-01-15 | 34.65 (-1.84%) | 929 (-38.03%) | 419 | 45.1 | 0.96% | 7.88% | 25.59% |
| 2025-01-14 | 35.3 (0.43%) | 1500 (5.45%) | 870 | 58.0 | 1.55% | 11.27% | 25.74% |
| 2025-01-13 | 35.15 (-0.71%) | 1422 (18.15%) | 912 | 64.14 | 1.47% | 15.05% | 25.29% |
| 2025-01-10 | 35.4 (-0.42%) | 1204 (-52.81%) | 610 | 50.66 | 1.25% | 14.91% | 24.5% |
| 2025-01-09 | 35.55 (-1.8%) | 2551 (-39.15%) | 1166 | 45.71 | 2.64% | 14.02% | 24.67% |
| 2025-01-08 | 36.2 (-0.96%) | 4193 (-18.63%) | 2354 | 56.14 | 4.35% | 11.73% | 23.54% |
| 2025-01-07 | 36.55 (7.5%) | 5153 (300.57%) | 2680 | 52.01 | 5.34% | 7.63% | 19.64% |
| 2025-01-06 | 34.0 (3.34%) | 1286 (270.17%) | 415 | 32.27 | 1.33% | 2.53% | 15.31% |
| 2025-01-03 | 32.9 (-1.94%) | 347 (2.61%) | 93 | 26.8 | 0.36% | 2.06% | 18.41% |
| 2025-01-02 | 33.55 (-0.74%) | 338 (41.19%) | 128 | 37.87 | 0.35% | 2.37% | 19.92% |
| 2024-12-31 | 33.8 (0.15%) | 239 (4.41%) | 47 | 19.67 | 0.25% | 3.28% | 20.14% |
| 2024-12-30 | 33.75 (-2.17%) | 229 (-72.45%) | 87 | 37.99 | 0.24% | 3.82% | 20.34% |
| 2024-12-27 | 34.5 (-0.29%) | 834 (30.28%) | 365 | 43.76 | 0.86% | 3.98% | 20.53% |
| 2024-12-26 | 34.6 (-0.57%) | 640 (-47.65%) | 288 | 45.0 | 0.66% | 3.69% | 20.16% |
| 2024-12-25 | 34.8 (2.05%) | 1222 (60.66%) | 690 | 56.46 | 1.27% | 3.47% | 20.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 34.1 (1.34%) | 761 (99.45%) | 375 | 49.28 | 0.79% | 2.69% | 20.77% |
| 2024-12-23 | 33.65 (0.0%) | 381 (-30.69%) | 163 | 42.78 | 0.4% | 3.02% | 21.14% |
| 2024-12-20 | 33.65 (-2.18%) | 550 (28.43%) | 185 | 33.64 | 0.57% | 3.73% | 22.09% |
| 2024-12-19 | 34.4 (-2.13%) | 428 (-9.89%) | 135 | 31.54 | 0.44% | 3.84% | 22.41% |
| 2024-12-18 | 35.15 (-1.4%) | 475 (-55.72%) | 178 | 37.47 | 0.49% | 4.81% | 24.02% |
| 2024-12-17 | 35.65 (0.0%) | 1074 (0.55%) | 579 | 53.91 | 1.11% | 5.84% | 24.78% |
| 2024-12-16 | 35.65 (0.0%) | 1068 (62.07%) | 430 | 40.26 | 1.11% | 5.17% | 25.13% |
| 2024-12-13 | 35.65 (-3.12%) | 659 (-51.65%) | 239 | 36.27 | 0.68% | 5.07% | 25.03% |
| 2024-12-12 | 36.8 (0.27%) | 1363 (-7.16%) | 766 | 56.2 | 1.41% | 8.82% | 25.26% |
| 2024-12-11 | 36.7 (-3.67%) | 1468 (243.85%) | 485 | 33.04 | 1.52% | 9.27% | 25.15% |
| 2024-12-10 | 38.1 (-0.52%) | 427 (-56.28%) | 140 | 32.79 | 0.44% | 8.32% | 25.27% |
| 2024-12-09 | 38.3 (-3.28%) | 977 (-77.14%) | 327 | 33.47 | 1.01% | 8.34% | 27.23% |
| 2024-12-06 | 39.6 (1.54%) | 4274 (137.29%) | 2964 | 69.35 | 4.43% | 7.75% | 29.4% |
| 2024-12-05 | 39.0 (1.69%) | 1801 (226.78%) | 855 | 47.47 | 1.87% | 3.81% | 28.18% |
| 2024-12-04 | 38.35 (1.46%) | 551 (25.77%) | 128 | 23.23 | 0.57% | 2.77% | 41.37% |
| 2024-12-03 | 37.8 (0.93%) | 438 (7.39%) | 142 | 32.42 | 0.45% | 3.91% | 50.17% |
| 2024-12-02 | 37.45 (-1.19%) | 408 (-15.17%) | 112 | 27.45 | 0.42% | 4.62% | 51.49% |
| 2024-11-29 | 37.9 (0.13%) | 481 (-39.22%) | 166 | 34.51 | 0.5% | 5.55% | 54.35% |
| 2024-11-28 | 37.85 (-1.56%) | 791 (-52.22%) | 246 | 31.1 | 0.82% | 5.93% | 58.15% |
| 2024-11-27 | 38.45 (-2.78%) | 1656 (47.59%) | 929 | 56.1 | 1.72% | 7.16% | 75.51% |
| 2024-11-26 | 39.55 (0.51%) | 1122 (-13.59%) | 397 | 35.38 | 1.16% | 6.7% | 77.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 39.35 (-1.87%) | 1299 (52.56%) | 346 | 26.64 | 1.35% | 7.01% | 78.73% |
| 2024-11-22 | 40.1 (-2.08%) | 851 (-57.08%) | 255 | 29.96 | 0.88% | 6.67% | 78.83% |
| 2024-11-21 | 40.95 (1.24%) | 1983 (64.0%) | 1240 | 62.53 | 2.06% | 6.7% | 80.61% |
| 2024-11-20 | 40.45 (-1.82%) | 1209 (-14.57%) | 391 | 32.34 | 1.25% | 5.94% | 80.0% |
| 2024-11-19 | 41.2 (-0.24%) | 1416 (45.74%) | 797 | 56.29 | 1.47% | 6.33% | 80.41% |
| 2024-11-18 | 41.3 (-0.36%) | 971 (9.89%) | 499 | 51.39 | 1.01% | 7.27% | 80.78% |
| 2024-11-15 | 41.45 (-0.12%) | 884 (-29.49%) | 268 | 30.32 | 0.92% | 9.44% | 82.07% |
| 2024-11-14 | 41.5 (-3.6%) | 1254 (-20.69%) | 436 | 34.77 | 1.3% | 11.74% | 85.07% |
| 2024-11-13 | 43.05 (-2.16%) | 1581 (-31.96%) | 693 | 43.83 | 1.64% | 25.5% | 92.88% |
| 2024-11-12 | 44.0 (0.0%) | 2323 (-24.2%) | 1459 | 62.81 | 2.41% | 33.22% | 95.64% |
| 2024-11-11 | 44.0 (1.27%) | 3065 (-1.09%) | 2038 | 66.49 | 3.18% | 32.59% | 99.64% |
| 2024-11-08 | 43.45 (-3.12%) | 3099 (-78.67%) | 1539 | 49.66 | 3.21% | 32.7% | 105.53% |
| 2024-11-07 | 44.85 (0.79%) | 14533 (60.81%) | 10427 | 71.75 | 15.06% | 33.79% | 120.98% |
| 2024-11-06 | 44.5 (5.58%) | 9037 (428.11%) | 5660 | 62.63 | 9.37% | 36.91% | 144.14% |
| 2024-11-05 | 42.15 (-2.43%) | 1711 (-46.02%) | 713 | 41.67 | 1.77% | 30.98% | 161.48% |
| 2024-11-04 | 43.2 (-2.59%) | 3170 (-23.64%) | 1608 | 50.73 | 3.29% | 31.87% | 180.75% |
| 2024-11-01 | 44.35 (-1.44%) | 4152 (-76.33%) | 2336 | 56.26 | 4.3% | 30.03% | 182.41% |
| 2024-10-30 | 45.0 (4.29%) | 17542 (428.48%) | 13065 | 74.48 | 18.18% | 28.39% | 179.83% |
| 2024-10-29 | 43.15 (2.01%) | 3319 (29.39%) | 1788 | 53.87 | 3.44% | 11.66% | 164.5% |
| 2024-10-28 | 42.3 (-0.94%) | 2565 (83.59%) | 1778 | 69.32 | 2.66% | 9.87% | 166.07% |
| 2024-10-25 | 42.7 (0.71%) | 1397 (-45.68%) | 475 | 34.0 | 1.45% | 9.06% | 175.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 42.4 (-3.42%) | 2572 (84.35%) | 928 | 36.08 | 2.67% | 9.91% | 191.63% |
| 2024-10-23 | 43.9 (-0.11%) | 1395 (-12.65%) | 555 | 39.78 | 1.45% | 11.15% | 222.07% |
| 2024-10-22 | 43.95 (-0.34%) | 1597 (-10.02%) | 738 | 46.21 | 1.66% | 18.82% | 246.08% |
| 2024-10-21 | 44.1 (2.08%) | 1775 (-20.01%) | 707 | 39.83 | 1.84% | 21.57% | 260.51% |
| 2024-10-18 | 43.2 (-2.92%) | 2219 (-41.21%) | 957 | 43.13 | 2.3% | 26.13% | 268.52% |
| 2024-10-17 | 44.5 (-0.45%) | 3775 (-57.05%) | 2067 | 54.75 | 3.91% | 32.9% | 267.28% |
| 2024-10-16 | 44.7 (2.05%) | 8790 (106.9%) | 6256 | 71.17 | 9.11% | 47.65% | 264.61% |
| 2024-10-15 | 43.8 (-1.02%) | 4249 (-31.26%) | 2464 | 57.99 | 4.4% | 76.75% | 256.38% |
| 2024-10-14 | 44.25 (1.96%) | 6181 (-29.33%) | 4126 | 66.75 | 6.41% | 99.06% | 252.83% |
| 2024-10-11 | 43.4 (-7.46%) | 8746 (-51.44%) | 3847 | 43.99 | 9.06% | 113.7% | 248.33% |
| 2024-10-09 | 46.9 (-2.29%) | 18011 (-51.16%) | 11909 | 66.12 | 18.66% | 109.58% | 240.79% |
| 2024-10-08 | 48.0 (-6.25%) | 36878 (43.07%) | 24597 | 66.7 | 38.22% | 92.63% | 223.17% |
| 2024-10-07 | 51.2 (9.87%) | 25775 (26.94%) | 14544 | 56.43 | 26.71% | 57.27% | 185.89% |
| 2024-10-04 | 46.6 (6.51%) | 20305 (325.54%) | 13170 | 64.86 | 21.04% | 35.57% | 160.83% |
| 2024-10-01 | 43.75 (1.27%) | 4771 (187.38%) | 2988 | 62.63 | 4.94% | 26.25% | 142.87% |
| 2024-09-30 | 43.2 (-2.04%) | 1660 (-39.59%) | 524 | 31.57 | 1.72% | 39.25% | 147.51% |
| 2024-09-27 | 44.1 (0.0%) | 2748 (-43.23%) | 1151 | 41.89 | 2.85% | 70.64% | 186.04% |
| 2024-09-26 | 44.1 (-3.82%) | 4841 (-57.19%) | 2375 | 49.06 | 5.02% | 93.24% | 221.33% |
| 2024-09-25 | 45.85 (-0.54%) | 11308 (-34.7%) | 6982 | 61.74 | 11.72% | 104.31% | 231.17% |
| 2024-09-24 | 46.1 (1.54%) | 17316 (-45.8%) | 11467 | 66.22 | 17.94% | 102.45% | 222.72% |
| 2024-09-23 | 45.4 (-7.72%) | 31952 (30.1%) | 19587 | 61.3 | 33.11% | 85.56% | 205.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 49.2 (9.94%) | 24560 (58.21%) | 13478 | 54.88 | 25.45% | 53.69% | 172.93% |
| 2024-09-19 | 44.75 (9.95%) | 15523 (63.24%) | 8528 | 54.94 | 16.09% | 29.12% | 147.6% |
| 2024-09-18 | 40.7 (1.24%) | 9509 (831.77%) | 5806 | 61.06 | 9.85% | 13.89% | 131.73% |
| 2024-09-16 | 40.2 (-0.62%) | 1020 (-14.99%) | 0 | 0 | 1.06% | 5.94% | 122.53% |
| 2024-09-13 | 40.45 (2.53%) | 1200 (41.51%) | 0 | 0 | 1.24% | 6.41% | 122.02% |
| 2024-09-12 | 39.45 (1.41%) | 848 (3.21%) | 0 | 0 | 0.88% | 6.2% | 121.31% |
| 2024-09-11 | 38.9 (2.91%) | 821 (-55.33%) | 0 | 0 | 0.85% | 6.26% | 120.85% |
| 2024-09-10 | 37.8 (-0.79%) | 1840 (25.06%) | 0 | 0 | 1.91% | 7.06% | 120.22% |
| 2024-09-09 | 38.1 (-2.93%) | 1471 (47.13%) | 0 | 0 | 1.52% | 8.23% | 118.51% |
| 2024-09-06 | 39.25 (1.03%) | 1000 (10.38%) | 0 | 0 | 1.04% | 16.3% | 117.28% |
| 2024-09-05 | 38.85 (-0.77%) | 905 (-43.31%) | 0 | 0 | 0.94% | 55.51% | 116.72% |
| 2024-09-04 | 39.15 (-5.09%) | 1598 (-46.1%) | 0 | 0 | 1.66% | 92.7% | 116.08% |
| 2024-09-03 | 41.25 (-4.07%) | 2965 (-67.97%) | 0 | 0 | 3.07% | 105.9% | 115.27% |
| 2024-09-02 | 43.0 (-0.23%) | 9257 (-76.16%) | 5502 | 59.44 | 9.59% | 106.1% | 113.59% |
| 2024-08-30 | 43.1 (-0.46%) | 38838 (5.54%) | 26328 | 67.79 | 40.25% | 97.59% | 105.85% |
| 2024-08-29 | 43.3 (9.9%) | 36801 (156.74%) | 23518 | 63.91 | 38.14% | 57.53% | 66.23% |
| 2024-08-28 | 39.4 (9.9%) | 14334 (353.88%) | 4764 | 33.24 | 14.85% | 19.52% | 28.51% |
| 2024-08-27 | 35.85 (9.97%) | 3158 (204.1%) | 849 | 26.88 | 3.27% | 4.88% | 14.02% |
| 2024-08-26 | 32.6 (9.95%) | 1038 (458.7%) | 5 | 0.48 | 1.08% | 2.26% | 11.29% |
| 2024-08-23 | 29.65 (0.0%) | 185 (55.63%) | 66 | 35.68 | 0.19% | 1.73% | 10.89% |
| 2024-08-22 | 29.65 (-0.5%) | 119 (-42.58%) | 17 | 14.29 | 0.12% | 2.07% | 11.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 29.8 (-1.16%) | 207 (-67.15%) | 55 | 26.57 | 0.22% | 2.37% | 11.14% |
| 2024-08-20 | 30.15 (0.5%) | 633 (20.6%) | 111 | 17.54 | 0.66% | 2.37% | 11.66% |
| 2024-08-19 | 30.0 (0.0%) | 524 (2.71%) | 141 | 26.91 | 0.54% | 1.91% | 11.76% |
| 2024-08-16 | 30.0 (0.67%) | 511 (24.81%) | 85 | 16.63 | 0.53% | 1.67% | 11.96% |
| 2024-08-15 | 29.8 (-0.33%) | 409 (96.59%) | 151 | 36.92 | 0.42% | 1.61% | 11.99% |
| 2024-08-14 | 29.9 (-0.17%) | 208 (8.41%) | 41 | 19.71 | 0.22% | 1.49% | 12.45% |
| 2024-08-13 | 29.95 (-0.66%) | 192 (-33.69%) | 47 | 24.48 | 0.2% | 2.11% | 13.7% |
| 2024-08-12 | 30.15 (2.9%) | 289 (-36.25%) | 94 | 32.53 | 0.3% | 3.31% | 14.0% |
| 2024-08-09 | 29.3 (-1.01%) | 454 (54.25%) | 163 | 35.9 | 0.47% | 4.86% | 15.06% |
| 2024-08-08 | 29.6 (-2.31%) | 294 (-63.56%) | 114 | 38.78 | 0.31% | 5.02% | 15.04% |
| 2024-08-07 | 30.3 (7.26%) | 808 (-39.77%) | 195 | 24.13 | 0.84% | 5.13% | 15.73% |
| 2024-08-06 | 28.25 (-2.92%) | 1342 (-24.96%) | 523 | 38.97 | 1.39% | 4.65% | 15.8% |
| 2024-08-05 | 29.1 (-9.91%) | 1789 (194.94%) | 507 | 28.34 | 1.85% | 3.81% | 15.1% |
| 2024-08-02 | 32.3 (-3.58%) | 606 (51.11%) | 153 | 25.25 | 0.63% | 2.63% | 13.68% |
| 2024-08-01 | 33.5 (0.75%) | 401 (15.25%) | 63 | 15.71 | 0.42% | 2.37% | 13.65% |
| 2024-07-31 | 33.25 (-0.3%) | 348 (-34.09%) | 131 | 37.64 | 0.36% | 2.15% | 13.74% |
| 2024-07-30 | 33.35 (1.37%) | 528 (-18.51%) | 166 | 31.44 | 0.55% | 2.53% | 13.91% |
| 2024-07-29 | 32.9 (-0.3%) | 648 (78.76%) | 319 | 49.23 | 0.67% | 2.73% | 14.05% |
| 2024-07-26 | 33.0 (-2.51%) | 362 (98.55%) | 50 | 13.81 | 0.38% | 2.8% | 13.8% |
| 2024-07-23 | 33.85 (0.59%) | 182 (-74.41%) | 14 | 7.69 | 0.19% | 2.99% | 13.86% |
| 2024-07-22 | 33.65 (-4.4%) | 714 (-1.59%) | 214 | 29.97 | 0.74% | 3.68% | 14.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 35.2 (-3.3%) | 725 (0.87%) | 119 | 16.41 | 0.75% | 4.41% | 14.15% |
| 2024-07-18 | 36.4 (-0.82%) | 719 (31.86%) | 131 | 18.22 | 0.75% | 4.16% | 13.83% |
| 2024-07-17 | 36.7 (-0.81%) | 545 (-35.61%) | 138 | 25.32 | 0.57% | 4.77% | 13.54% |
| 2024-07-16 | 37.0 (0.68%) | 847 (-40.35%) | 295 | 34.83 | 0.88% | 4.66% | 13.54% |
| 2024-07-15 | 36.75 (2.08%) | 1420 (194.91%) | 720 | 50.7 | 1.47% | 4.77% | 13.11% |
| 2024-07-12 | 36.0 (0.0%) | 481 (-63.24%) | 91 | 18.92 | 0.5% | 4.21% | 12.32% |
| 2024-07-11 | 36.0 (-3.36%) | 1310 (202.82%) | 156 | 11.91 | 1.36% | 4.4% | 12.45% |
| 2024-07-10 | 37.25 (-0.67%) | 432 (-54.95%) | 29 | 6.71 | 0.45% | 3.48% | 11.93% |
| 2024-07-09 | 37.5 (-1.32%) | 960 (9.43%) | 204 | 21.25 | 1.0% | 3.63% | 12.46% |
| 2024-07-08 | 38.0 (0.0%) | 877 (32.19%) | 223 | 25.43 | 0.91% | 3.14% | 12.41% |
| 2024-07-05 | 38.0 (1.88%) | 664 (55.53%) | 28 | 4.22 | 0.69% | 2.76% | 13.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 34.9 (-6.56%) | 3098 (-34.84%) | 1098 | 35.44 |
| 2025-06-27 | 37.35 (-0.66%) | 4754 (16.75%) | 1853 | 38.98 |
| 2025-06-20 | 37.6 (-1.05%) | 4072 (-45.86%) | 1330 | 32.66 |
| 2025-06-13 | 38.0 (0.0%) | 7522 (64.95%) | 3594 | 47.78 |
| 2025-06-06 | 38.0 (-0.65%) | 4560 (-53.82%) | 1940 | 42.54 |
| 2025-05-29 | 38.25 (-0.78%) | 9875 (-46.75%) | 4653 | 47.12 |
| 2025-05-23 | 38.55 (0.65%) | 18547 (-42.65%) | 12250 | 66.05 |
| 2025-05-16 | 38.3 (8.81%) | 32340 (197.19%) | 17631 | 54.52 |
| 2025-05-09 | 35.2 (-5.12%) | 10882 (130.08%) | 5266 | 48.39 |
| 2025-05-02 | 37.1 (2.63%) | 4729 (-61.12%) | 1322 | 27.96 |
| 2025-04-25 | 36.15 (1.97%) | 12164 (43.59%) | 5630 | 46.28 |
| 2025-04-18 | 35.45 (22.45%) | 8471 (113.91%) | 3798 | 44.84 |
| 2025-04-11 | 28.95 (-16.33%) | 3960 (100.11%) | 1518 | 38.33 |
| 2025-04-02 | 34.6 (-2.26%) | 1979 (-51.84%) | 742 | 37.49 |
| 2025-03-28 | 35.4 (-3.54%) | 4109 (-31.33%) | 1468 | 35.73 |
| 2025-03-21 | 36.7 (4.86%) | 5984 (93.61%) | 2216 | 37.03 |
| 2025-03-14 | 35.0 (-3.05%) | 3090 (-70.06%) | 1313 | 42.49 |
| 2025-03-07 | 36.1 (-1.23%) | 10323 (189.36%) | 5804 | 56.22 |
| 2025-02-27 | 36.55 (-2.92%) | 3567 (-71.16%) | 1252 | 35.1 |
| 2025-02-21 | 37.65 (7.26%) | 12368 (405.1%) | 5290 | 42.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 35.1 (-0.28%) | 2448 (-31.57%) | 886 | 36.19 |
| 2025-02-07 | 35.2 (0.86%) | 3578 (145.08%) | 1518 | 42.43 |
| 2025-01-22 | 34.9 (1.75%) | 1460 (-72.56%) | 487 | 33.36 |
| 2025-01-17 | 34.3 (-3.11%) | 5320 (-63.02%) | 2724 | 51.2 |
| 2025-01-10 | 35.4 (7.6%) | 14389 (1996.81%) | 7225 | 50.21 |
| 2025-01-03 | 32.9 (-2.66%) | 686 (46.12%) | 221 | 32.22 |
| 2024-12-31 | 33.8 (-2.03%) | 469 (-87.77%) | 134 | 28.57 |
| 2024-12-27 | 34.5 (2.53%) | 3839 (6.72%) | 1881 | 49.0 |
| 2024-12-20 | 33.65 (-5.61%) | 3598 (-26.51%) | 1507 | 41.88 |
| 2024-12-13 | 35.65 (-9.97%) | 4896 (-34.5%) | 1957 | 39.97 |
| 2024-12-06 | 39.6 (4.49%) | 7474 (39.67%) | 4201 | 56.21 |
| 2024-11-29 | 37.9 (-5.49%) | 5351 (-16.81%) | 2084 | 38.95 |
| 2024-11-22 | 40.1 (-3.26%) | 6432 (-29.38%) | 3182 | 49.47 |
| 2024-11-15 | 41.45 (-4.6%) | 9109 (-71.13%) | 4894 | 53.73 |
| 2024-11-08 | 43.45 (-2.03%) | 31552 (14.4%) | 19947 | 63.22 |
| 2024-11-01 | 44.35 (3.86%) | 27579 (215.6%) | 18967 | 68.77 |
| 2024-10-25 | 42.7 (-1.16%) | 8738 (-65.35%) | 3403 | 38.94 |
| 2024-10-18 | 43.2 (-0.46%) | 25217 (-71.8%) | 15870 | 62.93 |
| 2024-10-11 | 43.4 (-6.87%) | 89411 (234.41%) | 54897 | 61.4 |
| 2024-10-04 | 46.6 (5.67%) | 26736 (-60.78%) | 16682 | 62.4 |
| 2024-09-27 | 44.1 (-10.37%) | 68166 (34.68%) | 41562 | 60.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 49.2 (21.63%) | 50614 (718.68%) | 27812 | 54.95 |
| 2024-09-13 | 40.45 (3.06%) | 6182 (-60.69%) | 0 | 0.0 |
| 2024-09-06 | 39.25 (-8.93%) | 15726 (-83.3%) | 5502 | 34.99 |
| 2024-08-30 | 43.1 (45.36%) | 94170 (5534.34%) | 55464 | 58.9 |
| 2024-08-23 | 29.65 (-1.17%) | 1671 (3.75%) | 390 | 23.34 |
| 2024-08-16 | 30.0 (2.39%) | 1610 (-65.65%) | 418 | 25.96 |
| 2024-08-09 | 29.3 (-9.29%) | 4690 (85.11%) | 1502 | 32.03 |
| 2024-08-02 | 32.3 (-2.12%) | 2533 (101.15%) | 832 | 32.85 |
| 2024-07-26 | 33.0 (-6.25%) | 1259 (-70.42%) | 278 | 22.08 |
| 2024-07-19 | 35.2 (-2.22%) | 4258 (4.8%) | 1403 | 32.95 |
| 2024-07-12 | 36.0 (-5.26%) | 4063 (52.69%) | 703 | 17.3 |
| 2024-07-05 | 38.0 (-0.13%) | 2660 (-0.38%) | 242 | 9.1 |
| 2024-06-28 | 38.05 (-0.26%) | 2671 (7.11%) | 751 | 28.12 |
| 2024-06-21 | 38.15 (-0.13%) | 2493 (-23.88%) | 480 | 19.25 |
| 2024-06-14 | 38.2 (-5.91%) | 3276 (-82.18%) | 900 | 27.47 |
| 2024-06-07 | 40.6 (1.75%) | 18389 (63.31%) | 7355 | 40.0 |
| 2024-05-31 | 39.9 (6.97%) | 11260 (278.57%) | 4622 | 41.05 |
| 2024-05-24 | 37.3 (0.54%) | 2974 (39.39%) | 705 | 23.71 |
| 2024-05-17 | 37.1 (-4.01%) | 2133 (-69.25%) | 296 | 13.88 |
| 2024-05-10 | 38.65 (3.48%) | 6940 (286.0%) | 2318 | 33.4 |
| 2024-05-03 | 37.35 (0.27%) | 1797 (-54.01%) | 321 | 17.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 37.25 (-0.67%) | 3909 (-22.67%) | 996 | 25.48 |
| 2024-04-19 | 37.5 (-16.85%) | 5054 (-7.05%) | 863 | 17.08 |
| 2024-04-12 | 45.1 (0.45%) | 5438 (42.3%) | 973 | 17.89 |
| 2024-04-03 | 44.9 (2.51%) | 3821 (-8.26%) | 821 | 21.49 |
| 2024-03-29 | 43.8 (0.0%) | 4165 (1.12%) | 1267 | 30.42 |
| 2024-03-22 | 43.8 (0.81%) | 4119 (-28.14%) | 1040 | 25.25 |
| 2024-03-15 | 43.45 (-5.03%) | 5732 (-53.76%) | 1822 | 31.79 |
| 2024-03-08 | 45.75 (-4.09%) | 12398 (-32.71%) | 5771 | 46.55 |
| 2024-03-01 | 47.7 (-0.42%) | 18426 (33.57%) | 9095 | 49.36 |
| 2024-02-23 | 47.9 (-3.91%) | 13795 (-5.36%) | 4989 | 36.17 |
| 2024-02-16 | 49.85 (13.55%) | 14575 (1848.5%) | 5607 | 38.47 |
| 2024-02-05 | 43.9 (-0.68%) | 748 (-82.02%) | 239 | 31.95 |
| 2024-02-02 | 44.2 (-0.23%) | 4160 (-38.07%) | 1259 | 30.26 |
| 2024-01-26 | 44.3 (2.19%) | 6718 (42.98%) | 2340 | 34.83 |
| 2024-01-19 | 43.35 (-0.57%) | 4698 (-48.0%) | 1287 | 27.39 |
| 2024-01-12 | 43.6 (-7.23%) | 9035 (42.56%) | 3255 | 36.03 |
| 2024-01-05 | 47.0 (-2.08%) | 6337 (-57.43%) | 2291 | 36.15 |
| 2023-12-29 | 48.0 (-4.95%) | 14887 (-47.96%) | 5841 | 39.24 |
| 2023-12-22 | 50.5 (-2.51%) | 28606 (-61.73%) | 14413 | 50.38 |
| 2023-12-15 | 51.8 (9.75%) | 74745 (46.69%) | 39234 | 52.49 |
| 2023-12-08 | 47.2 (3.96%) | 50954 (538.61%) | 25819 | 50.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 45.4 (1.23%) | 7978 (-13.69%) | 1981 | 24.83 |
| 2023-11-24 | 44.85 (-0.22%) | 9244 (-48.51%) | 3648 | 39.46 |
| 2023-11-17 | 44.95 (-1.21%) | 17953 (21.04%) | 8197 | 45.66 |
| 2023-11-10 | 45.5 (2.13%) | 14832 (57.45%) | 7200 | 48.54 |
| 2023-11-03 | 44.55 (0.34%) | 9420 (-60.39%) | 3878 | 41.17 |
| 2023-10-27 | 44.4 (-0.89%) | 23782 (-35.56%) | 12722 | 53.49 |
| 2023-10-20 | 44.8 (-9.77%) | 36905 (50.59%) | 18347 | 49.71 |
| 2023-10-13 | 49.65 (7.93%) | 24507 (134.94%) | 11739 | 47.9 |
| 2023-10-06 | 46.0 (3.84%) | 10431 (112.23%) | 3646 | 34.95 |
| 2023-09-28 | 44.3 (-3.49%) | 4915 (-76.48%) | 1408 | 28.65 |
| 2023-09-22 | 45.9 (-0.86%) | 20901 (35.47%) | 9317 | 44.58 |
| 2023-09-15 | 46.3 (0.43%) | 15429 (0.62%) | 5757 | 37.31 |
| 2023-09-08 | 46.1 (-3.76%) | 15333 (-12.58%) | 4944 | 32.24 |
| 2023-09-01 | 47.9 (-4.39%) | 17540 (-22.04%) | 8332 | 47.5 |
| 2023-08-25 | 50.1 (-3.84%) | 22500 (-42.75%) | 9991 | 44.4 |
| 2023-08-18 | 52.1 (-2.62%) | 39298 (-0.18%) | 15690 | 39.93 |
| 2023-08-11 | 53.5 (3.68%) | 39370 (12.06%) | 20908 | 53.11 |
| 2023-08-04 | 51.6 (-4.97%) | 35133 (-56.13%) | 19857 | 56.52 |
| 2023-07-28 | 54.3 (7.52%) | 80091 (37.6%) | 48028 | 59.97 |
| 2023-07-21 | 50.5 (15.56%) | 58205 (34.28%) | 33916 | 58.27 |
| 2023-07-14 | 43.7 (2.82%) | 43346 (24.81%) | 22965 | 52.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 42.5 (4.55%) | 34728 (61.17%) | 12905 | 37.16 |
| 2023-06-30 | 40.65 (-0.37%) | 21548 (64.04%) | 5230 | 24.27 |
| 2023-06-21 | 40.8 (0.99%) | 13135 (-65.95%) | 4895 | 37.27 |
| 2023-06-16 | 40.4 (2.15%) | 38581 (-38.77%) | 20115 | 52.14 |
| 2023-06-09 | 39.55 (3.81%) | 63010 (-12.68%) | 33097 | 52.53 |
| 2023-06-02 | 38.1 (22.12%) | 72161 (498.08%) | 37473 | 51.93 |
| 2023-05-26 | 31.2 (12.03%) | 12065 (138.02%) | 4583 | 37.99 |
| 2023-05-19 | 27.85 (-2.45%) | 5069 (13.02%) | 2149 | 42.39 |
| 2023-05-12 | 28.55 (-4.19%) | 4485 (105.37%) | 1934 | 43.12 |
| 2023-05-05 | 29.8 (-4.03%) | 2183 (-62.13%) | 677 | 31.01 |
| 2023-04-28 | 31.05 (-2.66%) | 5766 (-40.97%) | 2946 | 51.09 |
| 2023-04-21 | 31.9 (-4.49%) | 9768 (27.79%) | 3967 | 40.61 |
| 2023-04-14 | 33.4 (4.37%) | 7643 (262.81%) | 2274 | 29.75 |
| 2023-04-07 | 32.0 (0.31%) | 2106 (-65.74%) | 1092 | 51.85 |
| 2023-03-31 | 31.9 (-0.47%) | 6148 (-19.91%) | 3202 | 52.08 |
| 2023-03-24 | 32.05 (-0.16%) | 7677 (-45.78%) | 2366 | 30.82 |
| 2023-03-17 | 32.1 (-2.58%) | 14158 (43.59%) | 6290 | 44.43 |
| 2023-03-10 | 32.95 (-6.26%) | 9860 (43.08%) | 4230 | 42.9 |
| 2023-03-03 | 35.15 (-0.71%) | 6891 (-73.24%) | 3232 | 46.9 |
| 2023-02-24 | 35.4 (3.21%) | 25748 (66.24%) | 11566 | 44.92 |
| 2023-02-17 | 34.3 (-3.38%) | 15488 (-76.77%) | 7860 | 50.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 35.5 (13.96%) | 66674 (838.19%) | 40977 | 61.46 |
| 2023-02-03 | 31.15 (5.06%) | 7106 (227.47%) | 2799 | 39.39 |
| 2023-01-17 | 29.65 (2.24%) | 2170 (-67.21%) | 984 | 45.35 |
| 2023-01-13 | 29.0 (-4.45%) | 6619 (-43.58%) | 3154 | 47.65 |
| 2023-01-06 | 30.35 (-2.1%) | 11732 (-19.57%) | 6436 | 54.86 |
| 2022-12-30 | 31.0 (8.39%) | 14588 (213.27%) | 9948 | 68.19 |
| 2022-12-23 | 28.6 (-3.05%) | 4656 (-74.04%) | 1970 | 42.31 |
| 2022-12-16 | 29.5 (6.5%) | 17938 (388.63%) | 10333 | 57.6 |
| 2022-12-09 | 27.7 (0.0%) | 3671 (-23.24%) | 1870 | 50.94 |
| 2022-12-02 | 27.7 (1.28%) | 4782 (31.66%) | 2078 | 43.45 |
| 2022-11-25 | 27.35 (0.74%) | 3632 (-46.37%) | 1944 | 53.52 |
| 2022-11-18 | 27.15 (-2.69%) | 6774 (-65.7%) | 3058 | 45.14 |
| 2022-11-11 | 27.9 (13.65%) | 19750 (416.72%) | 10362 | 52.47 |
| 2022-11-04 | 24.55 (2.29%) | 3822 (-51.31%) | 1951 | 51.05 |
| 2022-10-28 | 24.0 (5.73%) | 7850 (188.83%) | 4834 | 61.58 |
| 2022-10-21 | 22.7 (0.22%) | 2717 (-19.07%) | 1534 | 56.46 |
| 2022-10-14 | 22.65 (-2.79%) | 3358 (50.65%) | 2230 | 66.41 |
| 2022-10-07 | 23.3 (1.53%) | 2229 (-14.72%) | 1379 | 61.87 |
| 2022-09-30 | 22.95 (-8.2%) | 2614 (-42.13%) | 1260 | 48.2 |
| 2022-09-23 | 25.0 (-7.06%) | 4517 (14.94%) | 2163 | 47.89 |
| 2022-09-16 | 26.9 (0.56%) | 3929 (-2.1%) | 2005 | 51.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 26.75 (0.38%) | 4014 (-11.24%) | 2379 | 59.27 |
| 2022-09-02 | 26.65 (-2.74%) | 4522 (27.38%) | 2968 | 65.63 |
| 2022-08-26 | 27.4 (1.86%) | 3550 (-8.23%) | 1911 | 53.83 |
| 2022-08-19 | 26.9 (3.07%) | 3868 (45.59%) | 2327 | 60.16 |
| 2022-08-12 | 26.1 (-0.95%) | 2657 (-19.47%) | 1494 | 56.23 |
| 2022-08-05 | 26.35 (-2.04%) | 3300 (32.37%) | 2301 | 69.73 |
| 2022-07-29 | 26.9 (-2.0%) | 2493 (-39.69%) | 1487 | 59.65 |
| 2022-07-22 | 27.45 (0.0%) | 4133 (112.98%) | 2699 | 65.3 |
| 2022-07-15 | 27.45 (-1.08%) | 1940 (-22.62%) | 847 | 43.66 |
| 2022-07-08 | 27.75 (-2.12%) | 2508 (-59.4%) | 1124 | 44.82 |
| 2022-07-01 | 28.35 (-6.59%) | 6178 (70.39%) | 2625 | 42.49 |
| 2022-06-24 | 30.35 (1.51%) | 3625 (6.29%) | 2212 | 61.02 |
| 2022-06-17 | 29.9 (-1.48%) | 3411 (37.95%) | 1954 | 57.29 |
| 2022-06-10 | 30.35 (2.02%) | 2472 (83.54%) | 1447 | 58.54 |
| 2022-06-02 | 29.75 (0.51%) | 1347 (-65.96%) | 690 | 51.22 |
| 2022-05-27 | 29.6 (-4.52%) | 3957 (-55.49%) | 1959 | 49.51 |
| 2022-05-20 | 31.0 (2.31%) | 8892 (48.17%) | 3207 | 36.07 |
| 2022-05-13 | 30.3 (-0.66%) | 6001 (25.18%) | 2491 | 41.51 |
| 2022-05-06 | 30.5 (3.92%) | 4794 (-8.19%) | 2518 | 52.52 |
| 2022-04-29 | 29.35 (4.45%) | 5221 (-27.34%) | 1998 | 38.27 |
| 2022-04-22 | 28.1 (2.18%) | 7186 (57.12%) | 1591 | 22.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 27.5 (4.36%) | 4573 (493.27%) | 181 | 3.96 |
| 2022-04-08 | 26.35 (-1.31%) | 770 (-27.66%) | 401 | 52.08 |
| 2022-04-01 | 26.7 (0.19%) | 1065 (-21.8%) | 580 | 54.46 |
| 2022-03-25 | 26.65 (0.76%) | 1362 (3.29%) | 586 | 43.02 |
| 2022-03-18 | 26.45 (1.15%) | 1319 (-16.2%) | 615 | 46.63 |
| 2022-03-11 | 26.15 (-4.74%) | 1574 (13.5%) | 597 | 37.93 |
| 2022-03-04 | 27.45 (-2.49%) | 1387 (-8.84%) | 558 | 40.23 |
| 2022-02-25 | 28.15 (-4.74%) | 1521 (-45.16%) | 515 | 33.86 |
| 2022-02-18 | 29.55 (-2.48%) | 2775 (-61.78%) | 1280 | 46.13 |
| 2022-02-11 | 30.3 (7.26%) | 7260 (561.51%) | 3409 | 46.96 |
| 2022-01-26 | 28.25 (-0.7%) | 1097 (-18.48%) | 646 | 58.89 |
| 2022-01-21 | 28.45 (-0.18%) | 1346 (-47.04%) | 601 | 44.65 |
| 2022-01-14 | 28.5 (0.35%) | 2541 (-4.05%) | 1302 | 51.24 |
| 2022-01-07 | 28.4 (-3.24%) | 2649 (-9.44%) | 1053 | 39.75 |
