| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-11 | 45.7 (1.11%) | 166 (-37.32%) | 48 | 28.92 | 0.11% | 0.43% | 1.44% |
| 2025-07-10 | 45.2 (2.61%) | 265 (216.65%) | 42 | 15.85 | 0.18% | 0.36% | 1.38% |
| 2025-07-09 | 44.05 (0.8%) | 83 (66.79%) | 12 | 14.46 | 0.06% | 0.33% | 1.32% |
| 2025-07-08 | 43.7 (-0.23%) | 50 (-8.67%) | 12 | 24.0 | 0.03% | 0.29% | 1.39% |
| 2025-07-07 | 43.8 (0.69%) | 55 (-9.29%) | 7 | 12.73 | 0.04% | 0.36% | 1.59% |
| 2025-07-04 | 43.5 (-1.47%) | 60 (-73.25%) | 3 | 5.0 | 0.04% | 0.36% | 1.71% |
| 2025-07-03 | 44.15 (1.73%) | 226 (584.85%) | 31 | 13.72 | 0.16% | 0.42% | 1.78% |
| 2025-07-02 | 43.4 (-0.8%) | 33 (-77.42%) | 8 | 24.24 | 0.02% | 0.36% | 1.73% |
| 2025-07-01 | 43.75 (2.22%) | 146 (135.8%) | 9 | 6.16 | 0.1% | 0.38% | 1.84% |
| 2025-06-30 | 42.8 (-0.93%) | 62 (-57.06%) | 10 | 16.13 | 0.04% | 0.32% | 1.75% |
| 2025-06-27 | 43.2 (1.05%) | 144 (8.05%) | 24 | 16.67 | 0.1% | 0.36% | 1.79% |
| 2025-06-26 | 42.75 (0.83%) | 134 (97.9%) | 24 | 17.91 | 0.09% | 0.33% | 1.81% |
| 2025-06-25 | 42.4 (0.12%) | 67 (21.64%) | 13 | 19.4 | 0.05% | 0.29% | 1.82% |
| 2025-06-24 | 42.35 (0.95%) | 55 (-55.01%) | 3 | 5.45 | 0.04% | 0.31% | 1.93% |
| 2025-06-23 | 41.95 (-0.24%) | 123 (23.7%) | 35 | 28.46 | 0.09% | 0.33% | 2.01% |
| 2025-06-20 | 42.05 (-1.18%) | 100 (43.22%) | 4 | 4.0 | 0.07% | 0.29% | 2.01% |
| 2025-06-19 | 42.55 (-3.73%) | 69 (-34.09%) | 5 | 7.25 | 0.05% | 0.27% | 2.0% |
| 2025-06-18 | 44.2 (0.45%) | 105 (44.65%) | 1 | 0.95 | 0.07% | 0.35% | 2.06% |
| 2025-06-17 | 44.0 (0.23%) | 73 (13.42%) | 2 | 2.74 | 0.05% | 0.4% | 2.12% |
| 2025-06-16 | 43.9 (0.8%) | 64 (-14.61%) | 8 | 12.5 | 0.04% | 0.58% | 2.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-13 | 43.55 (-2.13%) | 75 (-59.33%) | 17 | 22.67 | 0.05% | 0.7% | 2.26% |
| 2025-06-12 | 44.5 (0.0%) | 185 (7.33%) | 18 | 9.73 | 0.13% | 0.76% | 2.31% |
| 2025-06-11 | 44.5 (0.23%) | 173 (-49.8%) | 51 | 29.48 | 0.12% | 0.73% | 2.25% |
| 2025-06-10 | 44.4 (-0.67%) | 345 (47.02%) | 54 | 15.65 | 0.24% | 0.75% | 2.24% |
| 2025-06-09 | 44.7 (1.13%) | 234 (45.12%) | 70 | 29.91 | 0.16% | 0.52% | 2.09% |
| 2025-06-06 | 44.2 (0.91%) | 161 (12.02%) | 50 | 31.06 | 0.11% | 0.44% | 2.09% |
| 2025-06-05 | 43.8 (0.81%) | 144 (-25.74%) | 44 | 30.56 | 0.1% | 0.45% | 2.08% |
| 2025-06-04 | 43.45 (2.24%) | 194 (736.72%) | 36 | 18.56 | 0.13% | 0.45% | 2.0% |
| 2025-06-03 | 42.5 (0.0%) | 23 (-80.32%) | 1 | 4.35 | 0.02% | 0.48% | 1.97% |
| 2025-06-02 | 42.5 (-1.16%) | 118 (-28.77%) | 42 | 35.59 | 0.08% | 0.58% | 2.03% |
| 2025-05-29 | 43.0 (-2.05%) | 165 (5.61%) | 60 | 36.36 | 0.11% | 0.58% | 2.02% |
| 2025-05-28 | 43.9 (0.92%) | 157 (-31.48%) | 69 | 43.95 | 0.11% | 0.52% | 2.0% |
| 2025-05-27 | 43.5 (-0.23%) | 229 (35.92%) | 97 | 42.36 | 0.16% | 0.53% | 2.0% |
| 2025-05-26 | 43.6 (0.46%) | 168 (41.65%) | 79 | 47.02 | 0.12% | 0.5% | 1.94% |
| 2025-05-23 | 43.4 (0.81%) | 119 (41.18%) | 40 | 33.61 | 0.08% | 0.51% | 1.9% |
| 2025-05-22 | 43.05 (-0.58%) | 84 (-49.48%) | 29 | 34.52 | 0.06% | 0.54% | 1.89% |
| 2025-05-21 | 43.3 (0.58%) | 166 (-10.64%) | 58 | 34.94 | 0.12% | 0.58% | 1.94% |
| 2025-05-20 | 43.05 (1.89%) | 186 (2.25%) | 40 | 21.51 | 0.13% | 0.54% | 1.97% |
| 2025-05-19 | 42.25 (-0.71%) | 182 (13.4%) | 68 | 37.36 | 0.13% | 0.52% | 2.01% |
| 2025-05-16 | 42.55 (-1.28%) | 161 (12.68%) | 54 | 33.54 | 0.11% | 0.48% | 2.05% |
| 2025-05-15 | 43.1 (0.23%) | 142 (31.39%) | 53 | 37.32 | 0.1% | 0.53% | 2.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-14 | 43.0 (0.35%) | 108 (-28.77%) | 36 | 33.33 | 0.08% | 0.54% | 2.2% |
| 2025-05-13 | 42.85 (0.0%) | 152 (16.46%) | 55 | 36.18 | 0.11% | 0.48% | 2.26% |
| 2025-05-12 | 42.85 (0.47%) | 131 (-43.76%) | 52 | 39.69 | 0.09% | 0.48% | 2.26% |
| 2025-05-09 | 42.65 (1.43%) | 233 (54.97%) | 71 | 30.47 | 0.16% | 0.46% | 2.44% |
| 2025-05-08 | 42.05 (0.6%) | 150 (423.76%) | 53 | 35.33 | 0.1% | 0.37% | 2.45% |
| 2025-05-07 | 41.8 (-0.48%) | 28 (-80.94%) | 6 | 21.43 | 0.02% | 0.36% | 2.68% |
| 2025-05-06 | 42.0 (0.48%) | 150 (47.1%) | 52 | 34.67 | 0.1% | 0.45% | 3.04% |
| 2025-05-05 | 41.8 (-1.3%) | 102 (2.18%) | 21 | 20.59 | 0.07% | 0.44% | 3.35% |
| 2025-05-02 | 42.35 (0.95%) | 100 (-27.44%) | 27 | 27.0 | 0.07% | 0.45% | 3.39% |
| 2025-04-30 | 41.95 (-0.24%) | 138 (-17.4%) | 32 | 23.19 | 0.1% | 0.46% | 3.47% |
| 2025-04-29 | 42.05 (1.08%) | 167 (25.2%) | 54 | 32.34 | 0.12% | 0.47% | 3.55% |
| 2025-04-28 | 41.6 (-2.35%) | 133 (21.68%) | 17 | 12.78 | 0.09% | 0.49% | 3.56% |
| 2025-04-25 | 42.6 (0.47%) | 109 (-3.47%) | 20 | 18.35 | 0.08% | 0.57% | 3.51% |
| 2025-04-24 | 42.4 (-0.82%) | 113 (-27.17%) | 34 | 30.09 | 0.08% | 0.67% | 3.54% |
| 2025-04-23 | 42.75 (2.15%) | 156 (-22.13%) | 26 | 16.67 | 0.11% | 0.74% | 3.64% |
| 2025-04-22 | 41.85 (-7.1%) | 200 (-18.17%) | 54 | 27.0 | 0.14% | 0.83% | 3.77% |
| 2025-04-21 | 45.05 (-0.33%) | 245 (-1.48%) | 28 | 11.43 | 0.17% | 0.83% | 3.7% |
| 2025-04-18 | 45.2 (0.11%) | 248 (9.35%) | 23 | 9.27 | 0.17% | 0.77% | 3.59% |
| 2025-04-17 | 45.15 (0.78%) | 227 (-20.77%) | 23 | 10.13 | 0.16% | 0.87% | 3.53% |
| 2025-04-16 | 44.8 (1.47%) | 287 (43.74%) | 10 | 3.48 | 0.2% | 0.88% | 3.73% |
| 2025-04-15 | 44.15 (3.76%) | 199 (30.25%) | 11 | 5.53 | 0.14% | 1.02% | 3.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-14 | 42.55 (0.0%) | 153 (-61.4%) | 27 | 17.65 | 0.11% | 1.26% | 3.61% |
| 2025-04-11 | 42.55 (-0.12%) | 397 (67.54%) | 111 | 27.96 | 0.27% | 1.56% | 3.59% |
| 2025-04-10 | 42.6 (7.85%) | 237 (-51.36%) | 34 | 14.35 | 0.16% | 1.4% | 3.43% |
| 2025-04-09 | 39.5 (-1.99%) | 487 (-12.05%) | 153 | 31.42 | 0.34% | 1.39% | 3.35% |
| 2025-04-08 | 40.3 (-2.66%) | 554 (-6.25%) | 167 | 30.14 | 0.38% | 1.23% | 3.07% |
| 2025-04-07 | 41.4 (-10.0%) | 591 (258.75%) | 28 | 4.74 | 0.41% | 0.97% | 2.76% |
| 2025-04-02 | 46.0 (0.0%) | 164 (-24.66%) | 33 | 20.12 | 0.11% | 0.61% | 2.38% |
| 2025-04-01 | 46.0 (2.79%) | 218 (-13.17%) | 31 | 14.22 | 0.15% | 0.6% | 2.31% |
| 2025-03-31 | 44.75 (-0.67%) | 252 (36.85%) | 56 | 22.22 | 0.17% | 0.62% | 2.23% |
| 2025-03-28 | 45.05 (-1.96%) | 184 (205.78%) | 13 | 7.07 | 0.13% | 0.69% | 2.15% |
| 2025-03-27 | 45.95 (-1.5%) | 60 (-62.23%) | 7 | 11.67 | 0.04% | 0.64% | 2.11% |
| 2025-03-26 | 46.65 (2.19%) | 159 (-36.14%) | 9 | 5.66 | 0.11% | 0.65% | 2.11% |
| 2025-03-25 | 45.65 (0.44%) | 249 (-28.57%) | 31 | 12.45 | 0.17% | 0.65% | 2.03% |
| 2025-03-24 | 45.45 (-1.84%) | 349 (242.33%) | 28 | 8.02 | 0.24% | 0.83% | 1.9% |
| 2025-03-21 | 46.3 (-0.75%) | 102 (26.53%) | 16 | 15.69 | 0.07% | 0.73% | 1.7% |
| 2025-03-20 | 46.65 (0.11%) | 80 (-50.96%) | 15 | 18.75 | 0.06% | 0.74% | 1.76% |
| 2025-03-19 | 46.6 (-1.06%) | 164 (-67.87%) | 39 | 23.78 | 0.11% | 0.77% | 1.74% |
| 2025-03-18 | 47.1 (3.63%) | 512 (152.92%) | 106 | 20.7 | 0.35% | 0.77% | 1.68% |
| 2025-03-17 | 45.45 (1.11%) | 202 (86.0%) | 21 | 10.4 | 0.14% | 0.5% | 1.41% |
| 2025-03-14 | 44.95 (1.7%) | 108 (-11.15%) | 8 | 7.41 | 0.08% | 0.42% | 1.32% |
| 2025-03-13 | 44.2 (-0.23%) | 122 (-29.15%) | 16 | 13.11 | 0.08% | 0.42% | 1.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-12 | 44.3 (-0.45%) | 172 (46.76%) | 21 | 12.21 | 0.12% | 0.36% | 1.4% |
| 2025-03-11 | 44.5 (0.34%) | 117 (36.83%) | 30 | 25.64 | 0.08% | 0.28% | 1.53% |
| 2025-03-10 | 44.35 (0.23%) | 86 (-19.07%) | 16 | 18.6 | 0.06% | 0.27% | 1.72% |
| 2025-03-07 | 44.25 (0.0%) | 106 (201.02%) | 12 | 11.32 | 0.07% | 0.31% | 1.87% |
| 2025-03-06 | 44.25 (-0.11%) | 35 (-46.76%) | 0 | 0.0 | 0.02% | 0.32% | 2.28% |
| 2025-03-05 | 44.3 (0.57%) | 66 (-29.25%) | 8 | 12.12 | 0.05% | 0.33% | 2.45% |
| 2025-03-04 | 44.05 (0.0%) | 93 (-35.39%) | 23 | 24.73 | 0.06% | 0.32% | 2.78% |
| 2025-03-03 | 44.05 (-0.68%) | 145 (24.25%) | 10 | 6.9 | 0.1% | 0.3% | 2.87% |
| 2025-02-27 | 44.35 (0.11%) | 116 (90.17%) | 20 | 17.24 | 0.08% | 0.24% | 2.88% |
| 2025-02-26 | 44.3 (0.0%) | 61 (17.84%) | 5 | 8.2 | 0.04% | 0.29% | 2.95% |
| 2025-02-25 | 44.3 (-0.45%) | 52 (-8.01%) | 7 | 13.46 | 0.04% | 0.28% | 3.06% |
| 2025-02-24 | 44.5 (-0.22%) | 56 (-5.44%) | 5 | 8.93 | 0.04% | 0.3% | 3.13% |
| 2025-02-21 | 44.6 (0.22%) | 59 (-68.25%) | 3 | 5.08 | 0.04% | 0.34% | 3.26% |
| 2025-02-20 | 44.5 (0.79%) | 188 (254.0%) | 64 | 34.04 | 0.13% | 0.36% | 3.29% |
| 2025-02-19 | 44.15 (0.11%) | 53 (-34.28%) | 5 | 9.43 | 0.04% | 0.29% | 3.25% |
| 2025-02-18 | 44.1 (0.11%) | 81 (-30.07%) | 10 | 12.35 | 0.06% | 0.43% | 3.3% |
| 2025-02-17 | 44.05 (0.46%) | 116 (47.75%) | 7 | 6.03 | 0.08% | 0.62% | 3.36% |
| 2025-02-14 | 43.85 (-0.9%) | 78 (-11.13%) | 12 | 15.38 | 0.05% | 0.81% | 3.43% |
| 2025-02-13 | 44.25 (0.91%) | 88 (-64.91%) | 9 | 10.23 | 0.06% | 0.96% | 3.49% |
| 2025-02-12 | 43.85 (-2.88%) | 252 (-29.99%) | 39 | 15.48 | 0.17% | 1.39% | 3.54% |
| 2025-02-11 | 45.15 (-0.99%) | 359 (-9.99%) | 101 | 28.13 | 0.25% | 1.41% | 3.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-10 | 45.6 (0.66%) | 399 (37.25%) | 53 | 13.28 | 0.28% | 1.53% | 3.35% |
| 2025-02-07 | 45.3 (-0.88%) | 291 (-58.97%) | 52 | 17.87 | 0.2% | 1.42% | 3.25% |
| 2025-02-06 | 45.7 (3.63%) | 710 (147.4%) | 138 | 19.44 | 0.49% | 1.32% | 3.11% |
| 2025-02-05 | 44.1 (-0.56%) | 286 (-46.33%) | 77 | 26.92 | 0.2% | 0.98% | 2.71% |
| 2025-02-04 | 44.35 (1.95%) | 534 (130.01%) | 168 | 31.46 | 0.37% | 0.93% | 2.59% |
| 2025-02-03 | 43.5 (0.23%) | 232 (49.02%) | 63 | 27.16 | 0.16% | 0.68% | 2.33% |
| 2025-01-22 | 43.4 (-0.34%) | 156 (-26.9%) | 31 | 19.87 | 0.11% | 0.68% | 2.25% |
| 2025-01-21 | 43.55 (0.58%) | 213 (-2.4%) | 25 | 11.74 | 0.15% | 0.65% | 2.32% |
| 2025-01-20 | 43.3 (0.93%) | 218 (31.69%) | 45 | 20.64 | 0.15% | 0.59% | 2.3% |
| 2025-01-17 | 42.9 (0.12%) | 166 (-28.71%) | 35 | 21.08 | 0.11% | 0.52% | 2.22% |
| 2025-01-16 | 42.85 (2.76%) | 232 (108.02%) | 33 | 14.22 | 0.16% | 0.52% | 2.23% |
| 2025-01-15 | 41.7 (0.48%) | 111 (-14.81%) | 30 | 27.03 | 0.08% | 0.52% | 2.13% |
| 2025-01-14 | 41.5 (1.84%) | 131 (12.14%) | 34 | 25.95 | 0.09% | 0.55% | 2.3% |
| 2025-01-13 | 40.75 (-2.04%) | 117 (-29.99%) | 37 | 31.62 | 0.08% | 0.57% | 2.4% |
| 2025-01-10 | 41.6 (0.0%) | 167 (-27.28%) | 72 | 43.11 | 0.12% | 0.6% | 2.53% |
| 2025-01-09 | 41.6 (0.97%) | 230 (47.26%) | 80 | 34.78 | 0.16% | 0.61% | 2.53% |
| 2025-01-08 | 41.2 (-0.36%) | 156 (-3.42%) | 57 | 36.54 | 0.11% | 0.63% | 2.53% |
| 2025-01-07 | 41.35 (-2.13%) | 161 (1.18%) | 30 | 18.63 | 0.11% | 0.59% | 2.48% |
| 2025-01-06 | 42.25 (0.0%) | 159 (-11.74%) | 60 | 37.74 | 0.11% | 0.56% | 2.54% |
| 2025-01-03 | 42.25 (1.08%) | 181 (-27.29%) | 55 | 30.39 | 0.13% | 0.53% | 2.64% |
| 2025-01-02 | 41.8 (1.83%) | 249 (155.9%) | 75 | 30.12 | 0.17% | 0.51% | 2.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-31 | 41.05 (-1.08%) | 97 (-25.52%) | 25 | 25.77 | 0.07% | 0.42% | 2.7% |
| 2024-12-30 | 41.5 (0.24%) | 130 (22.62%) | 36 | 27.69 | 0.09% | 0.53% | 2.74% |
| 2024-12-27 | 41.4 (1.47%) | 106 (-34.07%) | 28 | 26.42 | 0.07% | 0.57% | 2.81% |
| 2024-12-26 | 40.8 (0.0%) | 161 (47.99%) | 46 | 28.57 | 0.11% | 0.57% | 2.87% |
| 2024-12-25 | 40.8 (-0.61%) | 109 (-57.85%) | 33 | 30.28 | 0.08% | 0.58% | 2.94% |
| 2024-12-24 | 41.05 (-0.61%) | 259 (37.54%) | 74 | 28.57 | 0.18% | 0.56% | 3.01% |
| 2024-12-23 | 41.3 (0.98%) | 188 (80.96%) | 59 | 31.38 | 0.13% | 0.64% | 2.91% |
| 2024-12-20 | 40.9 (-0.61%) | 104 (-41.7%) | 27 | 25.96 | 0.07% | 0.69% | 2.89% |
| 2024-12-19 | 41.15 (0.49%) | 178 (106.1%) | 31 | 17.42 | 0.12% | 0.83% | 2.92% |
| 2024-12-18 | 40.95 (0.61%) | 86 (-76.14%) | 24 | 27.91 | 0.06% | 0.83% | 2.92% |
| 2024-12-17 | 40.7 (-2.4%) | 363 (35.97%) | 49 | 13.5 | 0.25% | 0.92% | 3.01% |
| 2024-12-16 | 41.7 (-1.88%) | 267 (-12.81%) | 62 | 23.22 | 0.18% | 0.73% | 2.94% |
| 2024-12-13 | 42.5 (0.59%) | 306 (75.81%) | 66 | 21.57 | 0.21% | 0.72% | 2.87% |
| 2024-12-12 | 42.25 (0.24%) | 174 (-20.16%) | 68 | 39.08 | 0.12% | 0.71% | 2.8% |
| 2024-12-11 | 42.15 (-2.54%) | 218 (142.05%) | 36 | 16.51 | 0.15% | 0.75% | 2.78% |
| 2024-12-10 | 43.25 (-0.92%) | 90 (-63.88%) | 20 | 22.22 | 0.06% | 0.8% | 2.71% |
| 2024-12-09 | 43.65 (1.28%) | 249 (-17.32%) | 70 | 28.11 | 0.17% | 0.85% | 2.87% |
| 2024-12-06 | 43.1 (0.7%) | 302 (29.46%) | 84 | 27.81 | 0.21% | 0.84% | 2.85% |
| 2024-12-05 | 42.8 (0.71%) | 233 (-19.48%) | 45 | 19.31 | 0.16% | 0.75% | 2.79% |
| 2024-12-04 | 42.5 (-0.93%) | 289 (84.21%) | 78 | 26.99 | 0.2% | 0.78% | 2.9% |
| 2024-12-03 | 42.9 (0.7%) | 157 (-30.99%) | 41 | 26.11 | 0.11% | 0.72% | 2.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 42.6 (-0.12%) | 228 (23.61%) | 69 | 30.26 | 0.16% | 0.69% | 2.9% |
| 2024-11-29 | 42.65 (-1.16%) | 184 (-32.31%) | 61 | 33.15 | 0.13% | 0.64% | 3.18% |
| 2024-11-28 | 43.15 (-0.23%) | 272 (31.53%) | 90 | 33.09 | 0.19% | 0.62% | 3.23% |
| 2024-11-27 | 43.25 (-0.69%) | 207 (80.2%) | 70 | 33.82 | 0.14% | 0.56% | 3.32% |
| 2024-11-26 | 43.55 (0.81%) | 115 (-25.64%) | 18 | 15.65 | 0.08% | 0.56% | 3.44% |
| 2024-11-25 | 43.2 (0.0%) | 154 (3.28%) | 56 | 36.36 | 0.11% | 0.67% | 3.79% |
| 2024-11-22 | 43.2 (-1.03%) | 149 (-20.04%) | 31 | 20.81 | 0.1% | 0.67% | 4.13% |
| 2024-11-21 | 43.65 (0.92%) | 187 (-9.16%) | 44 | 23.53 | 0.13% | 0.71% | 4.88% |
| 2024-11-20 | 43.25 (-0.46%) | 206 (-25.0%) | 59 | 28.64 | 0.14% | 0.68% | 5.24% |
| 2024-11-19 | 43.45 (2.72%) | 274 (78.79%) | 64 | 23.36 | 0.19% | 0.62% | 5.26% |
| 2024-11-18 | 42.3 (-1.17%) | 153 (-28.16%) | 25 | 16.34 | 0.11% | 0.65% | 5.21% |
| 2024-11-15 | 42.8 (1.42%) | 213 (52.96%) | 64 | 30.05 | 0.15% | 0.7% | 5.25% |
| 2024-11-14 | 42.2 (-0.35%) | 139 (18.68%) | 40 | 28.78 | 0.1% | 0.7% | 5.23% |
| 2024-11-13 | 42.35 (-0.59%) | 117 (-62.72%) | 33 | 28.21 | 0.08% | 0.88% | 5.25% |
| 2024-11-12 | 42.6 (-0.47%) | 316 (37.73%) | 86 | 27.22 | 0.22% | 0.95% | 5.34% |
| 2024-11-11 | 42.8 (-2.51%) | 229 (5.3%) | 38 | 16.59 | 0.16% | 0.89% | 5.29% |
| 2024-11-08 | 43.9 (-0.34%) | 218 (-43.67%) | 18 | 8.26 | 0.15% | 1.16% | 5.3% |
| 2024-11-07 | 44.05 (0.23%) | 387 (69.01%) | 73 | 18.86 | 0.27% | 1.19% | 5.32% |
| 2024-11-06 | 43.95 (-0.11%) | 229 (3.29%) | 28 | 12.23 | 0.16% | 1.2% | 5.17% |
| 2024-11-05 | 44.0 (0.11%) | 221 (-64.75%) | 27 | 12.22 | 0.15% | 1.3% | 5.16% |
| 2024-11-04 | 43.95 (1.15%) | 629 (137.04%) | 83 | 13.2 | 0.43% | 1.58% | 5.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 43.45 (1.16%) | 265 (-32.5%) | 28 | 10.57 | 0.18% | 1.59% | 4.94% |
| 2024-10-30 | 42.95 (0.7%) | 393 (2.76%) | 57 | 14.5 | 0.27% | 2.27% | 4.95% |
| 2024-10-29 | 42.65 (-1.39%) | 382 (-38.57%) | 53 | 13.87 | 0.26% | 2.48% | 4.82% |
| 2024-10-28 | 43.25 (0.93%) | 622 (-3.93%) | 51 | 8.2 | 0.43% | 2.38% | 4.76% |
| 2024-10-25 | 42.85 (-0.12%) | 648 (-47.92%) | 158 | 24.38 | 0.45% | 2.09% | 4.61% |
| 2024-10-24 | 42.9 (3.12%) | 1244 (78.3%) | 191 | 15.35 | 0.86% | 1.79% | 4.33% |
| 2024-10-23 | 41.6 (3.1%) | 698 (192.99%) | 77 | 11.03 | 0.48% | 1.07% | 3.63% |
| 2024-10-22 | 40.35 (1.38%) | 238 (17.57%) | 46 | 19.33 | 0.16% | 0.7% | 3.28% |
| 2024-10-21 | 39.8 (1.27%) | 202 (-6.02%) | 41 | 20.3 | 0.14% | 0.7% | 3.3% |
| 2024-10-18 | 39.3 (0.26%) | 215 (13.07%) | 53 | 24.65 | 0.15% | 0.74% | 3.42% |
| 2024-10-17 | 39.2 (0.64%) | 190 (16.75%) | 49 | 25.79 | 0.13% | 0.75% | 3.49% |
| 2024-10-16 | 38.95 (-0.64%) | 163 (-32.42%) | 40 | 24.54 | 0.11% | 0.79% | 3.52% |
| 2024-10-15 | 39.2 (0.26%) | 241 (-5.35%) | 55 | 22.82 | 0.17% | 0.79% | 3.55% |
| 2024-10-14 | 39.1 (0.64%) | 255 (5.27%) | 58 | 22.75 | 0.18% | 0.77% | 3.48% |
| 2024-10-11 | 38.85 (-1.52%) | 242 (-0.77%) | 43 | 17.77 | 0.17% | 0.78% | 3.44% |
| 2024-10-09 | 39.45 (-0.25%) | 244 (47.02%) | 46 | 18.85 | 0.17% | 0.8% | 3.36% |
| 2024-10-08 | 39.55 (-1.0%) | 166 (-21.28%) | 35 | 21.08 | 0.11% | 0.83% | 3.29% |
| 2024-10-07 | 39.95 (1.14%) | 211 (-21.57%) | 61 | 28.91 | 0.15% | 0.85% | 3.35% |
| 2024-10-04 | 39.5 (-0.5%) | 269 (2.58%) | 65 | 24.16 | 0.19% | 0.91% | 3.49% |
| 2024-10-01 | 39.7 (1.28%) | 262 (-8.84%) | 80 | 30.53 | 0.18% | 1.0% | 3.43% |
| 2024-09-30 | 39.2 (0.13%) | 287 (46.5%) | 74 | 25.78 | 0.2% | 0.98% | 3.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 39.15 (0.64%) | 196 (-34.51%) | 44 | 22.45 | 0.14% | 0.94% | 3.35% |
| 2024-09-26 | 38.9 (-2.63%) | 300 (-25.51%) | 78 | 26.0 | 0.21% | 0.94% | 3.49% |
| 2024-09-25 | 39.95 (0.88%) | 402 (69.16%) | 127 | 31.59 | 0.28% | 0.92% | 3.37% |
| 2024-09-24 | 39.6 (0.0%) | 238 (3.98%) | 71 | 29.83 | 0.16% | 0.91% | 3.25% |
| 2024-09-23 | 39.6 (0.13%) | 229 (19.31%) | 66 | 28.82 | 0.16% | 0.95% | 3.31% |
| 2024-09-20 | 39.55 (1.02%) | 192 (-29.59%) | 57 | 29.69 | 0.13% | 0.96% | 3.3% |
| 2024-09-19 | 39.15 (-0.51%) | 272 (-28.57%) | 57 | 20.96 | 0.19% | 0.97% | 3.28% |
| 2024-09-18 | 39.35 (-0.38%) | 381 (23.85%) | 50 | 13.12 | 0.26% | 0.88% | 3.19% |
| 2024-09-16 | 39.5 (3.95%) | 308 (27.77%) | 38 | 12.34 | 0.21% | 0.76% | 3.04% |
| 2024-09-13 | 38.0 (3.26%) | 241 (21.09%) | 27 | 11.2 | 0.17% | 0.62% | 2.96% |
| 2024-09-12 | 36.8 (1.1%) | 199 (34.57%) | 59 | 29.65 | 0.14% | 0.56% | 2.97% |
| 2024-09-11 | 36.4 (0.0%) | 148 (-25.99%) | 34 | 22.97 | 0.1% | 0.6% | 2.98% |
| 2024-09-10 | 36.4 (-1.09%) | 200 (72.38%) | 44 | 22.0 | 0.14% | 0.78% | 3.02% |
| 2024-09-09 | 36.8 (-1.08%) | 116 (-18.13%) | 36 | 31.03 | 0.08% | 0.77% | 3.06% |
| 2024-09-06 | 37.2 (0.27%) | 141 (-45.46%) | 34 | 24.11 | 0.1% | 0.78% | 3.14% |
| 2024-09-05 | 37.1 (0.82%) | 259 (-37.6%) | 87 | 33.59 | 0.18% | 0.89% | 3.24% |
| 2024-09-04 | 36.8 (-3.66%) | 416 (127.27%) | 107 | 25.72 | 0.29% | 0.99% | 3.35% |
| 2024-09-03 | 38.2 (-0.52%) | 183 (34.93%) | 56 | 30.6 | 0.13% | 0.79% | 3.29% |
| 2024-09-02 | 38.4 (-1.03%) | 135 (-53.98%) | 37 | 27.41 | 0.09% | 0.82% | 3.58% |
| 2024-08-30 | 38.8 (0.52%) | 295 (-27.04%) | 112 | 37.97 | 0.2% | 0.95% | 3.87% |
| 2024-08-29 | 38.6 (1.45%) | 404 (233.21%) | 143 | 35.4 | 0.28% | 0.89% | 3.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-28 | 38.05 (0.0%) | 121 (-48.01%) | 38 | 31.4 | 0.08% | 0.73% | 3.76% |
| 2024-08-27 | 38.05 (-0.13%) | 233 (-26.53%) | 78 | 33.48 | 0.16% | 0.74% | 3.82% |
| 2024-08-26 | 38.1 (0.4%) | 317 (49.44%) | 122 | 38.49 | 0.22% | 0.69% | 3.89% |
| 2024-08-23 | 37.95 (-1.04%) | 212 (23.81%) | 60 | 28.3 | 0.15% | 0.61% | 3.82% |
| 2024-08-22 | 38.35 (0.0%) | 171 (28.37%) | 47 | 27.49 | 0.12% | 0.63% | 3.83% |
| 2024-08-21 | 38.35 (0.79%) | 133 (-16.75%) | 48 | 36.09 | 0.09% | 0.66% | 3.84% |
| 2024-08-20 | 38.05 (0.53%) | 160 (-20.32%) | 39 | 24.38 | 0.11% | 0.72% | 3.96% |
| 2024-08-19 | 37.85 (0.13%) | 201 (-19.21%) | 71 | 35.32 | 0.14% | 0.78% | 4.06% |
| 2024-08-16 | 37.8 (0.8%) | 249 (15.24%) | 87 | 34.94 | 0.17% | 0.8% | 4.07% |
| 2024-08-15 | 37.5 (0.54%) | 216 (3.75%) | 79 | 36.57 | 0.15% | 0.83% | 4.02% |
| 2024-08-14 | 37.3 (1.36%) | 208 (-18.19%) | 71 | 34.13 | 0.14% | 0.97% | 4.16% |
| 2024-08-13 | 36.8 (-1.6%) | 255 (8.07%) | 78 | 30.59 | 0.18% | 1.05% | 4.15% |
| 2024-08-12 | 37.4 (1.91%) | 236 (-16.72%) | 91 | 38.56 | 0.16% | 1.29% | 4.21% |
| 2024-08-09 | 36.7 (2.8%) | 283 (-32.56%) | 67 | 23.67 | 0.2% | 1.51% | 4.24% |
| 2024-08-08 | 35.7 (-4.29%) | 420 (29.79%) | 88 | 20.95 | 0.29% | 1.45% | 4.2% |
| 2024-08-07 | 37.3 (1.91%) | 324 (-46.03%) | 83 | 25.62 | 0.22% | 1.4% | 4.16% |
| 2024-08-06 | 36.6 (-1.21%) | 600 (6.17%) | 183 | 30.5 | 0.41% | 1.32% | 4.16% |
| 2024-08-05 | 37.05 (-8.06%) | 565 (191.27%) | 165 | 29.2 | 0.39% | 1.14% | 4.02% |
| 2024-08-02 | 40.3 (-3.13%) | 194 (-42.93%) | 28 | 14.43 | 0.13% | 0.89% | 4.11% |
| 2024-08-01 | 41.6 (1.84%) | 340 (55.73%) | 117 | 34.41 | 0.23% | 0.92% | 4.16% |
| 2024-07-31 | 40.85 (0.0%) | 218 (-33.78%) | 76 | 34.86 | 0.15% | 0.82% | 4.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-30 | 40.85 (1.87%) | 329 (55.82%) | 79 | 24.01 | 0.23% | 0.88% | 4.14% |
| 2024-07-29 | 40.1 (0.0%) | 211 (-7.06%) | 63 | 29.86 | 0.15% | 0.86% | 4.08% |
| 2024-07-26 | 40.1 (-1.11%) | 227 (17.27%) | 57 | 25.11 | 0.16% | 0.86% | 4.09% |
| 2024-07-23 | 40.55 (1.37%) | 194 (-37.23%) | 49 | 25.26 | 0.13% | 0.83% | 4.04% |
| 2024-07-22 | 40.0 (-2.91%) | 309 (3.49%) | 67 | 21.68 | 0.21% | 0.98% | 4.01% |
| 2024-07-19 | 41.2 (-1.32%) | 299 (42.68%) | 38 | 12.71 | 0.21% | 0.9% | 4.04% |
| 2024-07-18 | 41.75 (-0.48%) | 209 (12.27%) | 77 | 36.84 | 0.14% | 0.93% | 4.02% |
| 2024-07-17 | 41.95 (-0.12%) | 186 (-55.32%) | 38 | 20.43 | 0.13% | 0.98% | 4.39% |
| 2024-07-16 | 42.0 (1.08%) | 417 (113.31%) | 64 | 15.35 | 0.29% | 1.01% | 4.65% |
| 2024-07-15 | 41.55 (-0.6%) | 195 (-41.09%) | 40 | 20.51 | 0.14% | 0.97% | 4.79% |
| 2024-07-12 | 41.8 (-0.12%) | 332 (14.5%) | 78 | 23.49 | 0.23% | 1.06% | 5.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-11 | 45.7 (5.06%) | 620 (17.28%) | 121 | 19.52 |
| 2025-07-04 | 43.5 (0.69%) | 529 (0.63%) | 61 | 11.53 |
| 2025-06-27 | 43.2 (2.73%) | 525 (27.13%) | 99 | 18.86 |
| 2025-06-20 | 42.05 (-3.44%) | 413 (-59.24%) | 20 | 4.84 |
| 2025-06-13 | 43.55 (-1.47%) | 1014 (58.06%) | 210 | 20.71 |
| 2025-06-06 | 44.2 (2.79%) | 642 (-10.89%) | 173 | 26.95 |
| 2025-05-29 | 43.0 (-0.92%) | 720 (-2.56%) | 305 | 42.36 |
| 2025-05-23 | 43.4 (2.0%) | 739 (6.17%) | 235 | 31.8 |
| 2025-05-16 | 42.55 (-0.23%) | 696 (4.67%) | 250 | 35.92 |
| 2025-05-09 | 42.65 (0.71%) | 665 (23.39%) | 203 | 30.53 |
| 2025-05-02 | 42.35 (-0.59%) | 539 (-34.66%) | 130 | 24.12 |
| 2025-04-25 | 42.6 (-5.75%) | 825 (-26.07%) | 162 | 19.64 |
| 2025-04-18 | 45.2 (6.23%) | 1116 (-50.77%) | 94 | 8.42 |
| 2025-04-11 | 42.55 (-7.5%) | 2267 (256.78%) | 493 | 21.75 |
| 2025-04-02 | 46.0 (2.11%) | 635 (-36.63%) | 120 | 18.9 |
| 2025-03-28 | 45.05 (-2.7%) | 1003 (-5.55%) | 88 | 8.77 |
| 2025-03-21 | 46.3 (3.0%) | 1062 (74.58%) | 197 | 18.55 |
| 2025-03-14 | 44.95 (1.58%) | 608 (36.0%) | 91 | 14.97 |
| 2025-03-07 | 44.25 (-0.23%) | 447 (55.7%) | 53 | 11.86 |
| 2025-02-27 | 44.35 (-0.56%) | 287 (-42.49%) | 37 | 12.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 44.6 (1.71%) | 499 (-57.62%) | 89 | 17.84 |
| 2025-02-14 | 43.85 (-3.2%) | 1178 (-42.65%) | 214 | 18.17 |
| 2025-02-07 | 45.3 (4.38%) | 2055 (249.51%) | 498 | 24.23 |
| 2025-01-22 | 43.4 (1.17%) | 588 (-22.58%) | 101 | 17.18 |
| 2025-01-17 | 42.9 (3.12%) | 759 (-13.27%) | 169 | 22.27 |
| 2025-01-10 | 41.6 (-1.54%) | 875 (103.43%) | 299 | 34.17 |
| 2025-01-03 | 42.25 (2.92%) | 430 (88.66%) | 130 | 30.23 |
| 2024-12-31 | 41.05 (-0.85%) | 228 (-72.36%) | 61 | 26.75 |
| 2024-12-27 | 41.4 (1.22%) | 825 (-17.48%) | 240 | 29.09 |
| 2024-12-20 | 40.9 (-3.76%) | 1000 (-3.76%) | 193 | 19.3 |
| 2024-12-13 | 42.5 (-1.39%) | 1039 (-14.14%) | 260 | 25.02 |
| 2024-12-06 | 43.1 (1.06%) | 1211 (29.67%) | 317 | 26.18 |
| 2024-11-29 | 42.65 (-1.27%) | 933 (-3.89%) | 295 | 31.62 |
| 2024-11-22 | 43.2 (0.93%) | 971 (-4.51%) | 223 | 22.97 |
| 2024-11-15 | 42.8 (-2.51%) | 1017 (-39.61%) | 261 | 25.66 |
| 2024-11-08 | 43.9 (1.04%) | 1684 (1.27%) | 229 | 13.6 |
| 2024-11-01 | 43.45 (1.4%) | 1663 (-45.12%) | 189 | 11.37 |
| 2024-10-25 | 42.85 (9.03%) | 3031 (184.23%) | 513 | 16.93 |
| 2024-10-18 | 39.3 (1.16%) | 1066 (23.39%) | 255 | 23.92 |
| 2024-10-11 | 38.85 (-1.65%) | 864 (5.45%) | 185 | 21.41 |
| 2024-10-04 | 39.5 (0.89%) | 819 (-40.03%) | 219 | 26.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 39.15 (-1.01%) | 1366 (18.37%) | 386 | 28.26 |
| 2024-09-20 | 39.55 (4.08%) | 1154 (27.64%) | 202 | 17.5 |
| 2024-09-13 | 38.0 (2.15%) | 904 (-20.45%) | 200 | 22.12 |
| 2024-09-06 | 37.2 (-4.12%) | 1137 (-17.13%) | 321 | 28.23 |
| 2024-08-30 | 38.8 (2.24%) | 1372 (55.84%) | 493 | 35.93 |
| 2024-08-23 | 37.95 (0.4%) | 880 (-24.51%) | 265 | 30.11 |
| 2024-08-16 | 37.8 (3.0%) | 1166 (-46.82%) | 406 | 34.82 |
| 2024-08-09 | 36.7 (-8.93%) | 2193 (69.5%) | 586 | 26.72 |
| 2024-08-02 | 40.3 (0.5%) | 1294 (76.94%) | 363 | 28.05 |
| 2024-07-26 | 40.1 (-2.67%) | 731 (-44.11%) | 173 | 23.67 |
| 2024-07-19 | 41.2 (-1.44%) | 1308 (-14.65%) | 257 | 19.65 |
| 2024-07-12 | 41.8 (-0.12%) | 1533 (-18.68%) | 356 | 23.22 |
| 2024-07-05 | 41.85 (0.6%) | 1885 (67.39%) | 559 | 29.66 |
| 2024-06-28 | 41.6 (1.09%) | 1126 (-58.69%) | 199 | 17.67 |
| 2024-06-21 | 41.15 (-4.41%) | 2727 (113.24%) | 291 | 10.67 |
| 2024-06-14 | 43.05 (2.01%) | 1279 (-29.75%) | 220 | 17.2 |
| 2024-06-07 | 42.2 (0.0%) | 1820 (-19.63%) | 385 | 21.15 |
| 2024-05-31 | 42.2 (-0.71%) | 2265 (-3.01%) | 581 | 25.65 |
| 2024-05-24 | 42.5 (2.78%) | 2335 (-27.43%) | 476 | 20.39 |
| 2024-05-17 | 41.35 (-2.01%) | 3218 (-27.24%) | 615 | 19.11 |
| 2024-05-10 | 42.2 (-8.95%) | 4423 (-31.0%) | 1108 | 25.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 46.35 (1.98%) | 6411 (13.95%) | 2460 | 38.37 |
| 2024-04-26 | 45.45 (12.08%) | 5626 (209.54%) | 2042 | 36.3 |
| 2024-04-19 | 40.55 (-2.41%) | 1817 (11.84%) | 311 | 17.12 |
| 2024-04-12 | 41.55 (0.0%) | 1625 (75.67%) | 247 | 15.2 |
| 2024-04-03 | 41.55 (1.84%) | 925 (-13.65%) | 136 | 14.7 |
| 2024-03-29 | 40.8 (-0.61%) | 1071 (-31.76%) | 151 | 14.1 |
| 2024-03-22 | 41.05 (1.11%) | 1570 (-22.78%) | 389 | 24.78 |
| 2024-03-15 | 40.6 (-0.37%) | 2033 (-38.96%) | 532 | 26.17 |
| 2024-03-08 | 40.75 (-2.63%) | 3331 (24.12%) | 798 | 23.96 |
| 2024-03-01 | 41.85 (5.82%) | 2684 (34.78%) | 597 | 22.24 |
| 2024-02-23 | 39.55 (3.67%) | 1991 (-2.28%) | 416 | 20.89 |
| 2024-02-16 | 38.15 (-5.8%) | 2037 (520.63%) | 472 | 23.17 |
| 2024-02-05 | 40.5 (0.12%) | 328 (-89.1%) | 96 | 29.27 |
| 2024-02-02 | 40.45 (-0.86%) | 3013 (-16.88%) | 827 | 27.45 |
| 2024-01-26 | 40.8 (-0.37%) | 3625 (-50.2%) | 1081 | 29.82 |
| 2024-01-19 | 40.95 (-2.03%) | 7280 (-59.46%) | 2864 | 39.34 |
| 2024-01-12 | 41.8 (10.73%) | 17956 (1260.56%) | 9063 | 50.47 |
| 2024-01-05 | 37.75 (-0.53%) | 1319 (-4.46%) | 358 | 27.14 |
| 2023-12-29 | 37.95 (2.99%) | 1381 (-14.24%) | 291 | 21.07 |
| 2023-12-22 | 36.85 (-3.53%) | 1610 (-37.52%) | 329 | 20.43 |
| 2023-12-15 | 38.2 (-1.16%) | 2577 (15.33%) | 511 | 19.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 38.65 (4.04%) | 2235 (23.96%) | 435 | 19.46 |
| 2023-12-01 | 37.15 (3.34%) | 1803 (21.35%) | 327 | 18.14 |
| 2023-11-24 | 35.95 (0.42%) | 1485 (10.92%) | 353 | 23.77 |
| 2023-11-17 | 35.8 (1.99%) | 1339 (4.54%) | 250 | 18.67 |
| 2023-11-10 | 35.1 (-0.57%) | 1281 (-23.25%) | 322 | 25.14 |
| 2023-11-03 | 35.3 (1.88%) | 1669 (26.06%) | 559 | 33.49 |
| 2023-10-27 | 34.65 (1.32%) | 1324 (-17.54%) | 454 | 34.29 |
| 2023-10-20 | 34.2 (-2.29%) | 1606 (25.21%) | 484 | 30.14 |
| 2023-10-13 | 35.0 (-1.82%) | 1282 (-42.14%) | 179 | 13.96 |
| 2023-10-06 | 35.65 (-0.97%) | 2217 (26.98%) | 549 | 24.76 |
| 2023-09-28 | 36.0 (2.27%) | 1746 (-32.0%) | 525 | 30.07 |
| 2023-09-22 | 35.2 (1.59%) | 2567 (139.99%) | 669 | 26.06 |
| 2023-09-15 | 34.65 (-1.84%) | 1070 (-50.28%) | 196 | 18.32 |
| 2023-09-08 | 35.3 (3.98%) | 2151 (51.93%) | 717 | 33.33 |
| 2023-09-01 | 33.95 (0.3%) | 1416 (-8.18%) | 393 | 27.75 |
| 2023-08-25 | 33.85 (2.89%) | 1542 (-4.55%) | 525 | 34.05 |
| 2023-08-18 | 32.9 (-0.15%) | 1615 (-32.52%) | 485 | 30.03 |
| 2023-08-11 | 32.95 (-4.08%) | 2394 (106.55%) | 802 | 33.5 |
| 2023-08-04 | 34.35 (-2.14%) | 1159 (-24.95%) | 203 | 17.52 |
| 2023-07-28 | 35.1 (-0.43%) | 1544 (-18.15%) | 347 | 22.47 |
| 2023-07-21 | 35.25 (-1.26%) | 1887 (-23.51%) | 454 | 24.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 35.7 (-3.64%) | 2467 (-18.47%) | 452 | 18.32 |
| 2023-07-07 | 37.05 (3.78%) | 3026 (43.41%) | 476 | 15.73 |
| 2023-06-30 | 35.7 (-4.29%) | 2110 (61.76%) | 306 | 14.5 |
| 2023-06-21 | 37.3 (-3.62%) | 1304 (-61.46%) | 112 | 8.59 |
| 2023-06-16 | 38.7 (1.31%) | 3384 (-21.46%) | 448 | 13.24 |
| 2023-06-09 | 38.2 (-1.16%) | 4309 (-29.76%) | 602 | 13.97 |
| 2023-06-02 | 38.65 (8.11%) | 6135 (269.11%) | 1395 | 22.74 |
| 2023-05-26 | 35.75 (2.58%) | 1662 (-34.85%) | 280 | 16.85 |
| 2023-05-19 | 34.85 (-0.14%) | 2551 (-44.35%) | 455 | 17.84 |
| 2023-05-12 | 34.9 (-0.99%) | 4585 (72.2%) | 1101 | 24.01 |
| 2023-05-05 | 35.25 (-0.7%) | 2662 (-81.05%) | 493 | 18.52 |
| 2023-04-28 | 35.5 (3.05%) | 14047 (377.85%) | 4423 | 31.49 |
| 2023-04-21 | 34.45 (1.47%) | 2939 (-1.69%) | 602 | 20.48 |
| 2023-04-14 | 33.95 (0.74%) | 2990 (141.86%) | 472 | 15.79 |
| 2023-04-07 | 33.7 (5.31%) | 1236 (21.72%) | 175 | 14.16 |
| 2023-03-31 | 32.0 (0.47%) | 1015 (-50.71%) | 100 | 9.85 |
| 2023-03-24 | 31.85 (5.81%) | 2060 (84.07%) | 317 | 15.39 |
| 2023-03-17 | 30.1 (1.52%) | 1119 (-44.63%) | 247 | 22.07 |
| 2023-03-10 | 29.65 (0.51%) | 2022 (151.22%) | 438 | 21.66 |
| 2023-03-03 | 29.5 (1.2%) | 804 (-41.51%) | 107 | 13.31 |
| 2023-02-24 | 29.15 (3.37%) | 1376 (171.0%) | 258 | 18.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 28.2 (1.26%) | 507 (-32.11%) | 106 | 20.91 |
| 2023-02-10 | 27.85 (-1.24%) | 748 (-18.75%) | 122 | 16.31 |
| 2023-02-03 | 28.2 (0.53%) | 920 (414.9%) | 229 | 24.89 |
| 2023-01-17 | 28.05 (1.45%) | 178 (-77.76%) | 28 | 15.73 |
| 2023-01-13 | 27.65 (-0.54%) | 803 (45.21%) | 142 | 17.68 |
| 2023-01-06 | 27.8 (1.09%) | 553 (-23.94%) | 53 | 9.58 |
| 2022-12-30 | 27.5 (2.04%) | 727 (65.77%) | 155 | 21.32 |
| 2022-12-23 | 26.95 (-0.55%) | 439 (-0.19%) | 55 | 12.53 |
| 2022-12-16 | 27.1 (0.37%) | 439 (-30.21%) | 48 | 10.93 |
| 2022-12-09 | 27.0 (0.19%) | 630 (24.31%) | 63 | 10.0 |
| 2022-12-02 | 26.95 (0.37%) | 507 (-9.7%) | 48 | 9.47 |
| 2022-11-25 | 26.85 (-1.65%) | 561 (-24.58%) | 99 | 17.65 |
| 2022-11-18 | 27.3 (-0.36%) | 744 (-37.26%) | 177 | 23.79 |
| 2022-11-11 | 27.4 (1.48%) | 1186 (18.42%) | 181 | 15.26 |
| 2022-11-04 | 27.0 (6.72%) | 1002 (42.09%) | 123 | 12.28 |
| 2022-10-28 | 25.3 (-0.2%) | 705 (-31.71%) | 201 | 28.51 |
| 2022-10-21 | 25.35 (1.6%) | 1032 (-14.86%) | 254 | 24.61 |
| 2022-10-14 | 24.95 (-0.6%) | 1212 (61.8%) | 311 | 25.66 |
| 2022-10-07 | 25.1 (0.8%) | 749 (72.76%) | 308 | 41.12 |
| 2022-09-30 | 24.9 (-3.11%) | 433 (-48.26%) | 53 | 12.24 |
| 2022-09-23 | 25.7 (-1.34%) | 838 (63.56%) | 298 | 35.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 26.05 (1.96%) | 512 (-7.99%) | 56 | 10.94 |
| 2022-09-08 | 25.55 (-2.11%) | 557 (-24.87%) | 71 | 12.75 |
| 2022-09-02 | 26.1 (-1.32%) | 741 (-3.35%) | 189 | 25.51 |
| 2022-08-26 | 26.45 (0.0%) | 767 (-0.76%) | 160 | 20.86 |
| 2022-08-19 | 26.45 (0.0%) | 773 (11.54%) | 161 | 20.83 |
| 2022-08-12 | 26.45 (1.54%) | 693 (7.38%) | 204 | 29.44 |
| 2022-08-05 | 26.05 (0.77%) | 645 (55.73%) | 130 | 20.16 |
| 2022-07-29 | 25.85 (1.57%) | 414 (-19.15%) | 74 | 17.87 |
| 2022-07-22 | 25.45 (0.99%) | 512 (-12.83%) | 134 | 26.17 |
| 2022-07-15 | 25.2 (-0.59%) | 588 (-14.64%) | 107 | 18.2 |
| 2022-07-08 | 25.35 (3.47%) | 689 (-21.91%) | 150 | 21.77 |
| 2022-07-01 | 24.5 (-5.41%) | 882 (-19.73%) | 169 | 19.16 |
| 2022-06-24 | 25.9 (-6.83%) | 1099 (-29.85%) | 149 | 13.56 |
| 2022-06-17 | 27.8 (-3.97%) | 1567 (24.42%) | 271 | 17.29 |
| 2022-06-10 | 28.95 (1.76%) | 1259 (29.17%) | 329 | 26.13 |
| 2022-06-02 | 28.45 (-1.04%) | 975 (-43.43%) | 244 | 25.03 |
| 2022-05-27 | 28.75 (1.77%) | 1724 (14.41%) | 526 | 30.51 |
| 2022-05-20 | 28.25 (-1.91%) | 1506 (-10.93%) | 391 | 25.96 |
| 2022-05-13 | 28.8 (-2.04%) | 1691 (54.25%) | 364 | 21.53 |
| 2022-05-06 | 29.4 (1.38%) | 1096 (8.9%) | 285 | 26.0 |
| 2022-04-29 | 29.0 (-1.53%) | 1007 (-28.04%) | 199 | 19.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 29.45 (2.26%) | 1399 (20.58%) | 174 | 12.44 |
| 2022-04-15 | 28.8 (2.13%) | 1160 (139.97%) | 330 | 28.45 |
| 2022-04-08 | 28.2 (-2.25%) | 483 (-60.12%) | 76 | 15.73 |
| 2022-04-01 | 28.85 (1.58%) | 1212 (134.04%) | 168 | 13.86 |
| 2022-03-25 | 28.4 (0.18%) | 518 (-24.38%) | 26 | 5.02 |
| 2022-03-18 | 28.35 (1.8%) | 685 (-29.53%) | 60 | 8.76 |
| 2022-03-11 | 27.85 (-1.42%) | 972 (-46.94%) | 191 | 19.65 |
| 2022-03-04 | 28.25 (4.44%) | 1833 (96.58%) | 456 | 24.88 |
| 2022-02-25 | 27.05 (-0.55%) | 932 (-4.44%) | 192 | 20.6 |
| 2022-02-18 | 27.2 (-0.55%) | 975 (62.91%) | 271 | 27.79 |
| 2022-02-11 | 27.35 (2.82%) | 598 (32.65%) | 68 | 11.37 |
| 2022-01-26 | 26.6 (-1.48%) | 451 (-51.59%) | 88 | 19.51 |
| 2022-01-21 | 27.0 (0.56%) | 932 (-48.29%) | 219 | 23.5 |
| 2022-01-14 | 26.85 (-1.65%) | 1803 (-7.78%) | 450 | 24.96 |
