| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 80.6 (-0.98%) | 174 (-34.33%) | 36 | 20.69 | 0.12% | 1.26% | 7.2% |
| 2026-06-02 | 81.4 (0.87%) | 265 (-20.88%) | 89 | 33.58 | 0.18% | 1.62% | 7.52% |
| 2026-06-01 | 80.7 (-1.71%) | 336 (-32.42%) | 76 | 22.62 | 0.23% | 1.84% | 7.74% |
| 2026-05-29 | 82.1 (-3.18%) | 497 (-10.95%) | 110 | 22.13 | 0.34% | 1.85% | 7.97% |
| 2026-05-28 | 84.8 (2.66%) | 558 (-19.31%) | 195 | 34.95 | 0.39% | 1.74% | 7.83% |
| 2026-05-27 | 82.6 (1.98%) | 692 (19.15%) | 263 | 38.01 | 0.48% | 1.54% | 7.7% |
| 2026-05-26 | 81.0 (6.58%) | 580 (65.78%) | 193 | 33.28 | 0.4% | 1.32% | 7.32% |
| 2026-05-25 | 76.0 (1.74%) | 350 (2.24%) | 80 | 22.86 | 0.24% | 1.46% | 7.12% |
| 2026-05-22 | 74.7 (-0.13%) | 342 (31.15%) | 91 | 26.61 | 0.24% | 1.81% | 7.09% |
| 2026-05-21 | 74.8 (2.89%) | 261 (-30.15%) | 92 | 35.25 | 0.18% | 2.62% | 7.29% |
| 2026-05-20 | 72.7 (-1.22%) | 374 (-52.72%) | 141 | 37.7 | 0.26% | 3.0% | 7.78% |
| 2026-05-19 | 73.6 (-5.4%) | 791 (-6.95%) | 295 | 37.29 | 0.55% | 3.2% | 8.24% |
| 2026-05-18 | 77.8 (6.28%) | 850 (-44.09%) | 274 | 32.24 | 0.59% | 2.79% | 8.26% |
| 2026-05-15 | 73.2 (-0.27%) | 1520 (86.03%) | 732 | 48.16 | 1.05% | 2.59% | 7.81% |
| 2026-05-14 | 73.4 (9.88%) | 817 (24.46%) | 192 | 23.5 | 0.56% | 1.79% | 6.93% |
| 2026-05-13 | 66.8 (9.87%) | 656 (234.73%) | 169 | 25.76 | 0.45% | 1.4% | 6.61% |
| 2026-05-12 | 60.8 (-0.16%) | 196 (-64.91%) | 43 | 21.94 | 0.14% | 1.38% | 6.34% |
| 2026-05-11 | 60.9 (-7.31%) | 559 (50.11%) | 83 | 14.85 | 0.39% | 1.66% | 6.58% |
| 2026-05-08 | 65.7 (1.86%) | 372 (56.32%) | 127 | 34.14 | 0.26% | 1.73% | 6.24% |
| 2026-05-07 | 64.5 (0.78%) | 238 (-62.78%) | 75 | 31.51 | 0.16% | 1.68% | 6.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 64.0 (-3.76%) | 640 (8.2%) | 250 | 39.06 | 0.44% | 1.76% | 5.92% |
| 2026-05-05 | 66.5 (7.43%) | 591 (-11.76%) | 208 | 35.19 | 0.41% | 1.43% | 5.49% |
| 2026-05-04 | 61.9 (7.65%) | 670 (126.53%) | 201 | 30.0 | 0.46% | 1.21% | 5.09% |
| 2026-04-30 | 57.5 (-2.54%) | 296 (-16.89%) | 86 | 29.05 | 0.2% | 0.97% | 4.64% |
| 2026-04-29 | 59.0 (5.36%) | 356 (132.93%) | 79 | 22.19 | 0.25% | 1.2% | 4.49% |
| 2026-04-28 | 56.0 (-0.36%) | 152 (-46.27%) | 19 | 12.5 | 0.11% | 1.62% | 4.3% |
| 2026-04-27 | 56.2 (-0.71%) | 284 (-9.53%) | 72 | 25.35 | 0.2% | 2.23% | 4.26% |
| 2026-04-24 | 56.6 (-2.08%) | 314 (-50.2%) | 92 | 29.3 | 0.22% | 2.6% | 4.09% |
| 2026-04-23 | 57.8 (-3.83%) | 631 (-34.42%) | 198 | 31.38 | 0.44% | 2.52% | 3.91% |
| 2026-04-22 | 60.1 (1.35%) | 963 (-7.64%) | 325 | 33.75 | 0.66% | 2.25% | 3.53% |
| 2026-04-21 | 59.3 (4.96%) | 1042 (26.62%) | 352 | 33.78 | 0.72% | 1.84% | 2.95% |
| 2026-04-20 | 56.5 (9.92%) | 823 (333.22%) | 224 | 27.22 | 0.57% | 1.3% | 2.31% |
| 2026-04-17 | 51.4 (1.18%) | 190 (-22.78%) | 51 | 26.84 | 0.13% | 1.11% | 1.81% |
| 2026-04-16 | 50.8 (0.0%) | 246 (-31.31%) | 73 | 29.67 | 0.17% | 1.02% | 1.72% |
| 2026-04-15 | 50.8 (2.11%) | 358 (36.3%) | 56 | 15.64 | 0.25% | 0.92% | 1.63% |
| 2026-04-14 | 49.75 (-1.49%) | 262 (-52.46%) | 42 | 16.03 | 0.18% | 0.7% | 1.45% |
| 2026-04-13 | 50.5 (6.77%) | 553 (867.08%) | 190 | 34.36 | 0.38% | 0.53% | 1.37% |
| 2026-04-10 | 47.3 (-0.63%) | 57 (-44.14%) | 26 | 45.61 | 0.04% | 0.16% | 1.05% |
| 2026-04-09 | 47.6 (-2.16%) | 102 (145.92%) | 46 | 45.1 | 0.07% | 0.14% | 1.09% |
| 2026-04-08 | 48.65 (2.42%) | 41 (142.52%) | 5 | 12.2 | 0.03% | 0.11% | 1.1% |
| 2026-04-07 | 47.5 (0.11%) | 17 (-7.29%) | 4 | 23.53 | 0.01% | 0.15% | 1.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 47.45 (0.0%) | 18 (-16.13%) | 1 | 5.56 | 0.01% | 0.19% | 1.23% |
| 2026-04-01 | 47.45 (2.59%) | 22 (-66.17%) | 9 | 40.91 | 0.02% | 0.21% | 1.29% |
| 2026-03-31 | 46.25 (-2.73%) | 65 (-26.04%) | 6 | 9.23 | 0.05% | 0.23% | 1.37% |
| 2026-03-30 | 47.55 (-1.45%) | 88 (0.02%) | 20 | 22.73 | 0.06% | 0.24% | 1.47% |
| 2026-03-27 | 48.25 (-1.23%) | 88 (120.3%) | 17 | 19.32 | 0.06% | 0.26% | 1.63% |
| 2026-03-26 | 48.85 (-0.1%) | 40 (-22.22%) | 7 | 17.5 | 0.03% | 0.28% | 1.68% |
| 2026-03-25 | 48.9 (0.82%) | 51 (-35.08%) | 10 | 19.61 | 0.04% | 0.32% | 1.76% |
| 2026-03-24 | 48.5 (-0.61%) | 79 (-35.18%) | 14 | 17.72 | 0.05% | 0.33% | 1.8% |
| 2026-03-23 | 48.8 (-0.61%) | 122 (4.49%) | 27 | 22.13 | 0.08% | 0.35% | 1.9% |
| 2026-03-20 | 49.1 (1.55%) | 117 (21.5%) | 44 | 37.61 | 0.08% | 0.34% | 2.02% |
| 2026-03-19 | 48.35 (-1.53%) | 96 (58.88%) | 30 | 31.25 | 0.07% | 0.36% | 2.3% |
| 2026-03-18 | 49.1 (0.0%) | 60 (-47.17%) | 17 | 28.33 | 0.04% | 0.36% | 2.61% |
| 2026-03-17 | 49.1 (1.03%) | 114 (6.27%) | 16 | 14.04 | 0.08% | 0.39% | 2.76% |
| 2026-03-16 | 48.6 (1.99%) | 108 (-21.35%) | 32 | 29.63 | 0.07% | 0.4% | 2.95% |
| 2026-03-13 | 47.65 (0.74%) | 137 (36.64%) | 45 | 32.85 | 0.09% | 0.4% | 2.94% |
| 2026-03-12 | 47.3 (-2.17%) | 100 (-7.75%) | 26 | 26.0 | 0.07% | 0.4% | 2.9% |
| 2026-03-11 | 48.35 (2.0%) | 108 (-10.16%) | 35 | 32.41 | 0.08% | 0.4% | 3.05% |
| 2026-03-10 | 47.4 (1.61%) | 121 (13.14%) | 41 | 33.88 | 0.08% | 0.42% | 3.1% |
| 2026-03-09 | 46.65 (-3.62%) | 107 (-20.55%) | 23 | 21.5 | 0.07% | 0.48% | 3.16% |
| 2026-03-06 | 48.4 (-0.62%) | 134 (22.63%) | 46 | 34.33 | 0.09% | 0.62% | 3.15% |
| 2026-03-05 | 48.7 (3.07%) | 110 (-20.91%) | 23 | 20.91 | 0.08% | 0.64% | 3.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 47.25 (-2.88%) | 139 (-33.9%) | 26 | 18.71 | 0.1% | 0.68% | 3.17% |
| 2026-03-03 | 48.65 (-0.51%) | 210 (-31.79%) | 59 | 28.1 | 0.15% | 0.66% | 3.13% |
| 2026-03-02 | 48.9 (-1.01%) | 308 (88.52%) | 47 | 15.26 | 0.21% | 0.67% | 3.07% |
| 2026-02-26 | 49.4 (0.1%) | 163 (3.77%) | 28 | 17.18 | 0.11% | 0.66% | 2.93% |
| 2026-02-25 | 49.35 (-0.8%) | 157 (43.79%) | 23 | 14.65 | 0.11% | 0.9% | 2.93% |
| 2026-02-24 | 49.75 (1.02%) | 109 (-51.95%) | 18 | 16.51 | 0.08% | 1.17% | 2.94% |
| 2026-02-23 | 49.25 (4.56%) | 228 (-23.56%) | 60 | 26.32 | 0.16% | 1.28% | 2.95% |
| 2026-02-11 | 47.1 (5.37%) | 298 (-41.64%) | 97 | 32.55 | 0.21% | 1.4% | 2.87% |
| 2026-02-10 | 44.7 (-1.54%) | 511 (-7.01%) | 238 | 46.58 | 0.35% | 1.26% | 2.74% |
| 2026-02-09 | 45.4 (-1.2%) | 550 (102.14%) | 133 | 24.18 | 0.38% | 0.96% | 2.45% |
| 2026-02-06 | 45.95 (-3.87%) | 272 (-31.58%) | 80 | 29.41 | 0.19% | 0.8% | 2.15% |
| 2026-02-05 | 47.8 (-2.85%) | 398 (346.69%) | 102 | 25.63 | 0.27% | 0.74% | 2.05% |
| 2026-02-04 | 49.2 (1.03%) | 89 (6.7%) | 29 | 32.58 | 0.06% | 0.61% | 1.86% |
| 2026-02-03 | 48.7 (0.72%) | 83 (-73.24%) | 21 | 25.3 | 0.06% | 0.61% | 1.86% |
| 2026-02-02 | 48.35 (-2.22%) | 312 (67.23%) | 96 | 30.77 | 0.22% | 0.63% | 1.9% |
| 2026-01-30 | 49.45 (-1.1%) | 186 (-11.23%) | 48 | 25.81 | 0.13% | 0.53% | 1.78% |
| 2026-01-29 | 50.0 (-3.66%) | 210 (115.4%) | 54 | 25.71 | 0.14% | 0.45% | 1.72% |
| 2026-01-28 | 51.9 (-0.76%) | 97 (-10.67%) | 16 | 16.49 | 0.07% | 0.39% | 1.71% |
| 2026-01-27 | 52.3 (-2.61%) | 109 (-33.21%) | 27 | 24.77 | 0.08% | 0.4% | 1.83% |
| 2026-01-26 | 53.7 (-2.36%) | 163 (107.33%) | 25 | 15.34 | 0.11% | 0.44% | 2.07% |
| 2026-01-23 | 55.0 (0.18%) | 78 (-32.78%) | 16 | 20.51 | 0.05% | 0.44% | 2.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 54.9 (1.1%) | 117 (1.37%) | 37 | 31.62 | 0.08% | 0.48% | 2.04% |
| 2026-01-21 | 54.3 (-1.09%) | 115 (-26.08%) | 34 | 29.57 | 0.08% | 0.47% | 2.03% |
| 2026-01-20 | 54.9 (-0.18%) | 156 (-8.58%) | 46 | 29.49 | 0.11% | 0.46% | 2.02% |
| 2026-01-19 | 55.0 (0.55%) | 171 (30.09%) | 50 | 29.24 | 0.12% | 0.42% | 1.99% |
| 2026-01-16 | 54.7 (0.18%) | 131 (21.8%) | 50 | 38.17 | 0.09% | 0.39% | 1.92% |
| 2026-01-15 | 54.6 (-0.18%) | 108 (6.72%) | 20 | 18.52 | 0.07% | 0.38% | 1.9% |
| 2026-01-14 | 54.7 (1.3%) | 101 (9.42%) | 15 | 14.85 | 0.07% | 0.39% | 1.93% |
| 2026-01-13 | 54.0 (0.0%) | 92 (-26.64%) | 22 | 23.91 | 0.06% | 0.38% | 1.89% |
| 2026-01-12 | 54.0 (-0.92%) | 126 (-0.19%) | 40 | 31.75 | 0.09% | 0.42% | 1.87% |
| 2026-01-09 | 54.5 (0.74%) | 126 (4.83%) | 46 | 36.51 | 0.09% | 0.42% | 1.85% |
| 2026-01-08 | 54.1 (-2.52%) | 120 (39.5%) | 35 | 29.17 | 0.08% | 0.4% | 1.83% |
| 2026-01-07 | 55.5 (1.28%) | 86 (-40.5%) | 22 | 25.58 | 0.06% | 0.46% | 1.9% |
| 2026-01-06 | 54.8 (0.37%) | 145 (7.49%) | 40 | 27.59 | 0.1% | 0.59% | 1.93% |
| 2026-01-05 | 54.6 (-1.44%) | 135 (38.32%) | 28 | 20.74 | 0.09% | 0.8% | 1.91% |
| 2026-01-02 | 55.4 (0.73%) | 97 (-51.9%) | 23 | 23.71 | 0.07% | 0.8% | 1.9% |
| 2025-12-31 | 55.0 (-5.66%) | 203 (-24.03%) | 54 | 26.6 | 0.14% | 0.78% | 1.88% |
| 2025-12-30 | 58.3 (-2.02%) | 267 (-41.22%) | 105 | 39.33 | 0.18% | 0.7% | 1.84% |
| 2025-12-29 | 59.5 (5.5%) | 455 (229.61%) | 113 | 24.84 | 0.31% | 0.59% | 1.7% |
| 2025-12-26 | 56.4 (2.17%) | 138 (123.42%) | 34 | 24.64 | 0.1% | 0.35% | 1.46% |
| 2025-12-24 | 55.2 (0.0%) | 61 (-37.58%) | 10 | 16.39 | 0.04% | 0.31% | 1.42% |
| 2025-12-23 | 55.2 (-1.43%) | 99 (-8.38%) | 32 | 32.32 | 0.07% | 0.34% | 1.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 56.0 (1.27%) | 108 (5.46%) | 27 | 25.0 | 0.07% | 0.37% | 1.38% |
| 2025-12-19 | 55.3 (0.91%) | 102 (29.75%) | 21 | 20.59 | 0.07% | 0.33% | 1.36% |
| 2025-12-18 | 54.8 (1.11%) | 78 (-19.07%) | 24 | 30.77 | 0.05% | 0.3% | 1.34% |
| 2025-12-17 | 54.2 (0.18%) | 97 (-33.83%) | 36 | 37.11 | 0.07% | 0.31% | 1.35% |
| 2025-12-16 | 54.1 (-1.81%) | 147 (225.16%) | 44 | 29.93 | 0.1% | 0.32% | 1.35% |
| 2025-12-15 | 55.1 (0.73%) | 45 (-31.47%) | 9 | 20.0 | 0.03% | 0.36% | 1.32% |
| 2025-12-12 | 54.7 (0.74%) | 66 (-33.89%) | 15 | 22.73 | 0.05% | 0.43% | 1.42% |
| 2025-12-11 | 54.3 (4.02%) | 100 (-3.84%) | 22 | 22.0 | 0.07% | 0.46% | 1.44% |
| 2025-12-10 | 52.2 (-1.88%) | 104 (-50.87%) | 28 | 26.92 | 0.07% | 0.47% | 1.48% |
| 2025-12-09 | 53.2 (0.38%) | 211 (52.01%) | 73 | 34.6 | 0.15% | 0.45% | 1.52% |
| 2025-12-08 | 53.0 (0.0%) | 139 (31.08%) | 37 | 26.62 | 0.1% | 0.4% | 1.44% |
| 2025-12-05 | 53.0 (-0.56%) | 106 (-10.06%) | 28 | 26.42 | 0.07% | 0.35% | 1.48% |
| 2025-12-04 | 53.3 (0.76%) | 118 (52.25%) | 39 | 33.05 | 0.08% | 0.35% | 1.49% |
| 2025-12-03 | 52.9 (0.0%) | 77 (-42.99%) | 32 | 41.56 | 0.05% | 0.33% | 1.49% |
| 2025-12-02 | 52.9 (0.19%) | 136 (93.78%) | 44 | 32.35 | 0.09% | 0.31% | 1.57% |
| 2025-12-01 | 52.8 (0.0%) | 70 (-33.15%) | 7 | 10.0 | 0.05% | 0.25% | 1.73% |
| 2025-11-28 | 52.8 (-0.38%) | 105 (25.7%) | 28 | 26.67 | 0.07% | 0.26% | 1.88% |
| 2025-11-27 | 53.0 (0.95%) | 83 (41.11%) | 17 | 20.48 | 0.06% | 0.23% | 1.96% |
| 2025-11-26 | 52.5 (0.96%) | 59 (43.49%) | 17 | 28.81 | 0.04% | 0.24% | 2.04% |
| 2025-11-25 | 52.0 (0.0%) | 41 (-52.1%) | 8 | 19.51 | 0.03% | 0.26% | 2.09% |
| 2025-11-24 | 52.0 (-0.19%) | 86 (30.23%) | 19 | 22.09 | 0.06% | 0.3% | 2.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 52.1 (0.0%) | 66 (-33.42%) | 7 | 10.61 | 0.05% | 0.39% | 2.27% |
| 2025-11-20 | 52.1 (2.76%) | 99 (10.16%) | 11 | 11.11 | 0.07% | 0.4% | 2.3% |
| 2025-11-19 | 50.7 (0.2%) | 90 (-9.39%) | 14 | 15.56 | 0.06% | 0.44% | 2.32% |
| 2025-11-18 | 50.6 (0.8%) | 99 (-50.95%) | 16 | 16.16 | 0.07% | 0.49% | 2.4% |
| 2025-11-17 | 50.2 (-2.9%) | 203 (134.03%) | 40 | 19.7 | 0.14% | 0.49% | 2.43% |
| 2025-11-14 | 51.7 (-1.34%) | 86 (-45.37%) | 15 | 17.44 | 0.06% | 0.48% | 2.39% |
| 2025-11-13 | 52.4 (-0.19%) | 158 (1.51%) | 43 | 27.22 | 0.11% | 0.51% | 2.48% |
| 2025-11-12 | 52.5 (4.37%) | 156 (59.56%) | 21 | 13.46 | 0.11% | 0.48% | 2.43% |
| 2025-11-11 | 50.3 (-3.82%) | 98 (-49.79%) | 15 | 15.31 | 0.07% | 0.51% | 2.64% |
| 2025-11-10 | 52.3 (0.0%) | 195 (53.0%) | 44 | 22.56 | 0.13% | 0.69% | 2.64% |
| 2025-11-07 | 52.3 (0.38%) | 127 (3.25%) | 27 | 21.26 | 0.09% | 0.76% | 2.64% |
| 2025-11-06 | 52.1 (-0.38%) | 123 (-35.64%) | 37 | 30.08 | 0.09% | 0.82% | 2.63% |
| 2025-11-05 | 52.3 (0.19%) | 192 (-47.55%) | 51 | 26.56 | 0.13% | 0.87% | 2.65% |
| 2025-11-04 | 52.2 (-7.77%) | 366 (25.63%) | 50 | 13.66 | 0.25% | 0.83% | 2.64% |
| 2025-11-03 | 56.6 (-0.7%) | 291 (39.92%) | 92 | 31.62 | 0.2% | 0.71% | 2.46% |
| 2025-10-31 | 57.0 (2.33%) | 208 (2.13%) | 53 | 25.48 | 0.14% | 0.65% | 2.36% |
| 2025-10-30 | 55.7 (0.18%) | 204 (51.87%) | 72 | 35.29 | 0.14% | 0.58% | 2.32% |
| 2025-10-29 | 55.6 (-0.18%) | 134 (-31.25%) | 24 | 17.91 | 0.09% | 0.53% | 2.25% |
| 2025-10-28 | 55.7 (0.54%) | 195 (-0.98%) | 55 | 28.21 | 0.13% | 0.58% | 2.26% |
| 2025-10-27 | 55.4 (-0.54%) | 197 (85.44%) | 67 | 34.01 | 0.14% | 0.54% | 2.29% |
| 2025-10-23 | 55.7 (0.36%) | 106 (-19.77%) | 36 | 33.96 | 0.07% | 0.5% | 2.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 55.5 (0.18%) | 132 (-34.55%) | 33 | 25.0 | 0.09% | 0.57% | 2.26% |
| 2025-10-21 | 55.4 (-1.07%) | 202 (46.62%) | 55 | 27.23 | 0.14% | 0.54% | 2.2% |
| 2025-10-20 | 56.0 (1.45%) | 138 (-6.71%) | 32 | 23.19 | 0.1% | 0.73% | 2.22% |
| 2025-10-17 | 55.2 (-0.54%) | 148 (-29.37%) | 45 | 30.41 | 0.1% | 0.69% | 2.21% |
| 2025-10-16 | 55.5 (0.91%) | 209 (142.02%) | 59 | 28.23 | 0.14% | 0.73% | 2.29% |
| 2025-10-15 | 55.0 (0.36%) | 86 (-81.66%) | 10 | 11.63 | 0.06% | 0.66% | 2.23% |
| 2025-10-14 | 54.8 (-2.14%) | 472 (434.39%) | 134 | 28.39 | 0.33% | 0.71% | 2.31% |
| 2025-10-13 | 56.0 (0.0%) | 88 (-55.89%) | 13 | 14.77 | 0.06% | 0.5% | 2.25% |
| 2025-10-09 | 56.0 (-0.71%) | 200 (89.22%) | 50 | 25.0 | 0.14% | 0.52% | 2.33% |
| 2025-10-08 | 56.4 (-1.4%) | 106 (-33.37%) | 24 | 22.64 | 0.07% | 0.48% | 2.49% |
| 2025-10-07 | 57.2 (3.44%) | 159 (-8.17%) | 22 | 13.84 | 0.11% | 0.51% | 2.59% |
| 2025-10-03 | 55.3 (-2.98%) | 173 (51.6%) | 19 | 10.98 | 0.12% | 0.47% | 2.57% |
| 2025-10-02 | 57.0 (0.35%) | 114 (-18.73%) | 34 | 29.82 | 0.08% | 0.45% | 2.58% |
| 2025-10-01 | 56.8 (1.07%) | 140 (-4.37%) | 31 | 22.14 | 0.1% | 0.54% | 2.64% |
| 2025-09-30 | 56.2 (2.37%) | 147 (37.07%) | 22 | 14.97 | 0.1% | 0.53% | 2.69% |
| 2025-09-26 | 54.9 (0.0%) | 107 (-27.14%) | 19 | 17.76 | 0.07% | 0.52% | 2.82% |
| 2025-09-25 | 54.9 (0.92%) | 147 (-39.41%) | 18 | 12.24 | 0.1% | 0.48% | 2.97% |
| 2025-09-24 | 54.4 (-1.09%) | 243 (105.72%) | 77 | 31.69 | 0.17% | 0.54% | 3.13% |
| 2025-09-23 | 55.0 (0.18%) | 118 (-13.44%) | 32 | 27.12 | 0.08% | 0.45% | 3.34% |
| 2025-09-22 | 54.9 (2.62%) | 136 (181.75%) | 35 | 25.74 | 0.09% | 0.55% | 3.46% |
| 2025-09-19 | 53.5 (1.52%) | 48 (-79.16%) | 8 | 16.67 | 0.03% | 0.55% | 3.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 52.7 (0.0%) | 232 (92.61%) | 69 | 29.74 | 0.16% | 0.65% | 3.87% |
| 2025-09-17 | 52.7 (1.93%) | 120 (-54.0%) | 15 | 12.5 | 0.08% | 0.75% | 4.08% |
| 2025-09-16 | 51.7 (-2.45%) | 262 (104.04%) | 80 | 30.53 | 0.18% | 0.82% | 4.61% |
| 2025-09-15 | 53.0 (0.38%) | 128 (-35.11%) | 26 | 20.31 | 0.09% | 0.93% | 4.72% |
| 2025-09-12 | 52.8 (-1.12%) | 198 (-48.53%) | 39 | 19.7 | 0.14% | 1.02% | 4.96% |
| 2025-09-11 | 53.4 (-5.49%) | 384 (81.27%) | 53 | 13.8 | 0.27% | 0.98% | 5.13% |
| 2025-09-10 | 56.5 (0.89%) | 212 (-49.77%) | 38 | 17.92 | 0.15% | 0.83% | 5.09% |
| 2025-09-09 | 56.0 (-0.53%) | 422 (64.69%) | 81 | 19.19 | 0.29% | 0.83% | 5.32% |
| 2025-09-08 | 56.3 (-1.92%) | 256 (87.38%) | 54 | 21.09 | 0.18% | 0.68% | 5.11% |
| 2025-09-05 | 57.4 (1.23%) | 137 (-23.84%) | 45 | 32.85 | 0.09% | 0.74% | 5.01% |
| 2025-09-04 | 56.7 (1.25%) | 179 (-13.6%) | 46 | 25.7 | 0.12% | 0.87% | 5.01% |
| 2025-09-03 | 56.0 (-0.36%) | 208 (3.13%) | 55 | 26.44 | 0.14% | 1.01% | 4.97% |
| 2025-09-02 | 56.2 (1.08%) | 201 (-40.51%) | 70 | 34.83 | 0.14% | 1.24% | 4.92% |
| 2025-09-01 | 55.6 (-2.63%) | 339 (1.93%) | 67 | 19.76 | 0.23% | 1.3% | 4.96% |
| 2025-08-29 | 57.1 (-2.73%) | 332 (-11.29%) | 74 | 22.29 | 0.23% | 1.44% | 4.83% |
| 2025-08-28 | 58.7 (-0.51%) | 375 (-32.01%) | 98 | 26.13 | 0.26% | 1.37% | 4.7% |
| 2025-08-27 | 59.0 (2.61%) | 551 (89.73%) | 160 | 29.04 | 0.38% | 1.49% | 4.51% |
| 2025-08-26 | 57.5 (-0.86%) | 290 (-45.29%) | 52 | 17.93 | 0.2% | 1.72% | 4.17% |
| 2025-08-25 | 58.0 (3.2%) | 531 (118.18%) | 186 | 35.03 | 0.37% | 1.81% | 4.06% |
| 2025-08-22 | 56.2 (0.0%) | 243 (-54.98%) | 57 | 23.46 | 0.17% | 1.77% | 3.72% |
| 2025-08-21 | 56.2 (0.18%) | 541 (-39.24%) | 202 | 37.34 | 0.37% | 1.91% | 3.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 56.1 (4.86%) | 890 (113.15%) | 250 | 28.09 | 0.61% | 1.76% | 3.3% |
| 2025-08-19 | 53.5 (1.9%) | 417 (-11.3%) | 93 | 22.3 | 0.29% | 1.53% | 2.78% |
| 2025-08-18 | 52.5 (0.57%) | 471 (5.12%) | 164 | 34.82 | 0.33% | 1.31% | 2.63% |
| 2025-08-15 | 52.2 (2.96%) | 448 (36.14%) | 92 | 20.54 | 0.31% | 1.07% | 2.34% |
| 2025-08-14 | 50.7 (0.4%) | 329 (-39.76%) | 93 | 28.27 | 0.23% | 0.86% | 2.07% |
| 2025-08-13 | 50.5 (6.32%) | 546 (409.88%) | 68 | 12.45 | 0.38% | 0.71% | 1.91% |
| 2025-08-12 | 47.5 (1.71%) | 107 (-10.98%) | 12 | 11.21 | 0.07% | 0.42% | 1.57% |
| 2025-08-11 | 46.7 (0.97%) | 120 (-13.73%) | 20 | 16.67 | 0.08% | 0.53% | 1.55% |
| 2025-08-08 | 46.25 (-2.01%) | 139 (21.12%) | 21 | 15.11 | 0.1% | 0.55% | 1.52% |
| 2025-08-07 | 47.2 (-0.53%) | 115 (-11.93%) | 24 | 20.87 | 0.08% | 0.55% | 1.54% |
| 2025-08-06 | 47.45 (0.32%) | 130 (-51.41%) | 16 | 12.31 | 0.09% | 0.55% | 1.64% |
| 2025-08-05 | 47.3 (1.83%) | 269 (81.16%) | 17 | 6.32 | 0.19% | 0.5% | 1.61% |
| 2025-08-04 | 46.45 (2.77%) | 148 (6.71%) | 26 | 17.57 | 0.1% | 0.4% | 1.46% |
| 2025-08-01 | 45.2 (-0.22%) | 139 (33.17%) | 38 | 27.34 | 0.1% | 0.32% | 1.39% |
| 2025-07-31 | 45.3 (0.89%) | 104 (68.25%) | 12 | 11.54 | 0.07% | 0.29% | 1.34% |
| 2025-07-30 | 44.9 (-0.55%) | 62 (-50.29%) | 20 | 32.26 | 0.04% | 0.28% | 1.42% |
| 2025-07-29 | 45.15 (0.11%) | 125 (226.5%) | 25 | 20.0 | 0.09% | 0.33% | 1.4% |
| 2025-07-28 | 45.1 (-1.53%) | 38 (-59.97%) | 6 | 15.79 | 0.03% | 0.39% | 1.42% |
| 2025-07-25 | 45.8 (0.0%) | 95 (5.89%) | 28 | 29.47 | 0.07% | 0.39% | 1.43% |
| 2025-07-24 | 45.8 (0.11%) | 90 (-28.68%) | 27 | 30.0 | 0.06% | 0.37% | 1.47% |
| 2025-07-23 | 45.75 (2.35%) | 126 (-39.55%) | 7 | 5.56 | 0.09% | 0.37% | 1.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 44.7 (-0.78%) | 209 (330.59%) | 26 | 12.44 | 0.14% | 0.32% | 1.46% |
| 2025-07-21 | 45.05 (-0.33%) | 48 (-12.88%) | 10 | 20.83 | 0.03% | 0.23% | 1.35% |
| 2025-07-18 | 45.2 (0.44%) | 55 (-43.66%) | 10 | 18.18 | 0.04% | 0.24% | 1.4% |
| 2025-07-17 | 45.0 (-0.44%) | 99 (97.42%) | 17 | 17.17 | 0.07% | 0.32% | 1.43% |
| 2025-07-16 | 45.2 (0.78%) | 50 (-37.46%) | 4 | 8.0 | 0.03% | 0.44% | 1.41% |
| 2025-07-15 | 44.85 (1.24%) | 80 (15.53%) | 21 | 26.25 | 0.06% | 0.46% | 1.45% |
| 2025-07-14 | 44.3 (-3.06%) | 69 (-58.19%) | 18 | 26.09 | 0.05% | 0.44% | 1.44% |
| 2025-07-11 | 45.7 (1.11%) | 166 (-37.32%) | 48 | 28.92 | 0.11% | 0.43% | 1.44% |
| 2025-07-10 | 45.2 (2.61%) | 265 (216.65%) | 42 | 15.85 | 0.18% | 0.36% | 1.38% |
| 2025-07-09 | 44.05 (0.8%) | 83 (66.79%) | 12 | 14.46 | 0.06% | 0.33% | 1.32% |
| 2025-07-08 | 43.7 (-0.23%) | 50 (-8.67%) | 12 | 24.0 | 0.03% | 0.29% | 1.39% |
| 2025-07-07 | 43.8 (0.69%) | 55 (-9.29%) | 7 | 12.73 | 0.04% | 0.36% | 1.59% |
| 2025-07-04 | 43.5 (-1.47%) | 60 (-73.25%) | 3 | 5.0 | 0.04% | 0.36% | 1.71% |
| 2025-07-03 | 44.15 (1.73%) | 226 (584.85%) | 31 | 13.72 | 0.16% | 0.42% | 1.78% |
| 2025-07-02 | 43.4 (-0.8%) | 33 (-77.42%) | 8 | 24.24 | 0.02% | 0.36% | 1.73% |
| 2025-07-01 | 43.75 (2.22%) | 146 (135.8%) | 9 | 6.16 | 0.1% | 0.38% | 1.84% |
| 2025-06-30 | 42.8 (-0.93%) | 62 (-57.06%) | 10 | 16.13 | 0.04% | 0.32% | 1.75% |
| 2025-06-27 | 43.2 (1.05%) | 144 (8.05%) | 24 | 16.67 | 0.1% | 0.36% | 1.79% |
| 2025-06-26 | 42.75 (0.83%) | 134 (97.9%) | 24 | 17.91 | 0.09% | 0.33% | 1.81% |
| 2025-06-25 | 42.4 (0.12%) | 67 (21.64%) | 13 | 19.4 | 0.05% | 0.29% | 1.82% |
| 2025-06-24 | 42.35 (0.95%) | 55 (-55.01%) | 3 | 5.45 | 0.04% | 0.31% | 1.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 41.95 (-0.24%) | 123 (23.7%) | 35 | 28.46 | 0.09% | 0.33% | 2.01% |
| 2025-06-20 | 42.05 (-1.18%) | 100 (43.22%) | 4 | 4.0 | 0.07% | 0.29% | 2.01% |
| 2025-06-19 | 42.55 (-3.73%) | 69 (-34.09%) | 5 | 7.25 | 0.05% | 0.27% | 2.0% |
| 2025-06-18 | 44.2 (0.45%) | 105 (44.65%) | 1 | 0.95 | 0.07% | 0.35% | 2.06% |
| 2025-06-17 | 44.0 (0.23%) | 73 (13.42%) | 2 | 2.74 | 0.05% | 0.4% | 2.12% |
| 2025-06-16 | 43.9 (0.8%) | 64 (-14.61%) | 8 | 12.5 | 0.04% | 0.58% | 2.19% |
| 2025-06-13 | 43.55 (-2.13%) | 75 (-59.33%) | 17 | 22.67 | 0.05% | 0.7% | 2.26% |
| 2025-06-12 | 44.5 (0.0%) | 185 (7.33%) | 18 | 9.73 | 0.13% | 0.76% | 2.31% |
| 2025-06-11 | 44.5 (0.23%) | 173 (-49.8%) | 51 | 29.48 | 0.12% | 0.73% | 2.25% |
| 2025-06-10 | 44.4 (-0.67%) | 345 (47.02%) | 54 | 15.65 | 0.24% | 0.75% | 2.24% |
| 2025-06-09 | 44.7 (1.13%) | 234 (45.12%) | 70 | 29.91 | 0.16% | 0.52% | 2.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 80.6 (-1.83%) | 776 (-71.01%) | 201 | 25.9 |
| 2026-05-29 | 82.1 (9.91%) | 2679 (2.28%) | 841 | 31.39 |
| 2026-05-22 | 74.7 (2.05%) | 2619 (-30.15%) | 893 | 34.1 |
| 2026-05-15 | 73.2 (11.42%) | 3750 (49.23%) | 1219 | 32.51 |
| 2026-05-08 | 65.7 (14.26%) | 2513 (130.64%) | 861 | 34.26 |
| 2026-04-30 | 57.5 (1.59%) | 1089 (-71.14%) | 256 | 23.51 |
| 2026-04-24 | 56.6 (10.12%) | 3775 (134.4%) | 1191 | 31.55 |
| 2026-04-17 | 51.4 (8.67%) | 1610 (637.54%) | 412 | 25.59 |
| 2026-04-10 | 47.3 (-0.32%) | 218 (12.52%) | 81 | 37.16 |
| 2026-04-02 | 47.45 (-1.66%) | 194 (-49.11%) | 36 | 18.56 |
| 2026-03-27 | 48.25 (-1.73%) | 381 (-23.25%) | 75 | 19.69 |
| 2026-03-20 | 49.1 (3.04%) | 496 (-13.63%) | 139 | 28.02 |
| 2026-03-13 | 47.65 (-1.55%) | 575 (-36.3%) | 170 | 29.57 |
| 2026-03-06 | 48.4 (-2.02%) | 903 (36.95%) | 201 | 22.26 |
| 2026-02-26 | 49.4 (4.88%) | 659 (-51.55%) | 129 | 19.58 |
| 2026-02-11 | 47.1 (2.5%) | 1361 (17.85%) | 468 | 34.39 |
| 2026-02-06 | 45.95 (-7.08%) | 1155 (50.56%) | 328 | 28.4 |
| 2026-01-30 | 49.45 (-10.09%) | 767 (19.88%) | 170 | 22.16 |
| 2026-01-23 | 55.0 (0.55%) | 639 (14.29%) | 183 | 28.64 |
| 2026-01-16 | 54.7 (0.37%) | 559 (-8.81%) | 147 | 26.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 54.5 (-1.62%) | 614 (528.27%) | 171 | 27.85 |
| 2026-01-02 | 55.4 (-1.77%) | 97 (-75.98%) | 23 | 23.71 |
| 2025-12-26 | 56.4 (1.99%) | 406 (-13.76%) | 103 | 25.37 |
| 2025-12-19 | 55.3 (1.1%) | 471 (-24.11%) | 134 | 28.45 |
| 2025-12-12 | 54.7 (3.21%) | 621 (22.19%) | 175 | 28.18 |
| 2025-12-05 | 53.0 (0.38%) | 508 (35.42%) | 150 | 29.53 |
| 2025-11-28 | 52.8 (1.34%) | 375 (-32.78%) | 89 | 23.73 |
| 2025-11-21 | 52.1 (0.77%) | 558 (-19.68%) | 88 | 15.77 |
| 2025-11-14 | 51.7 (-1.15%) | 695 (-36.85%) | 138 | 19.86 |
| 2025-11-07 | 52.3 (-8.25%) | 1101 (17.21%) | 257 | 23.34 |
| 2025-10-31 | 57.0 (2.33%) | 940 (62.01%) | 271 | 28.83 |
| 2025-10-23 | 55.7 (0.91%) | 580 (-42.34%) | 156 | 26.9 |
| 2025-10-17 | 55.2 (-1.43%) | 1006 (116.02%) | 261 | 25.94 |
| 2025-10-09 | 56.0 (1.27%) | 465 (-19.03%) | 96 | 20.65 |
| 2025-10-03 | 55.3 (0.73%) | 575 (-23.52%) | 106 | 18.43 |
| 2025-09-26 | 54.9 (2.62%) | 752 (-5.06%) | 181 | 24.07 |
| 2025-09-19 | 53.5 (1.33%) | 792 (-46.28%) | 198 | 25.0 |
| 2025-09-12 | 52.8 (-8.01%) | 1475 (38.33%) | 265 | 17.97 |
| 2025-09-05 | 57.4 (0.53%) | 1066 (-48.8%) | 283 | 26.55 |
| 2025-08-29 | 57.1 (1.6%) | 2082 (-18.81%) | 570 | 27.38 |
| 2025-08-22 | 56.2 (7.66%) | 2565 (65.31%) | 766 | 29.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 52.2 (12.86%) | 1551 (93.1%) | 285 | 18.38 |
| 2025-08-08 | 46.25 (2.32%) | 803 (71.18%) | 104 | 12.95 |
| 2025-08-01 | 45.2 (-1.31%) | 469 (-17.79%) | 101 | 21.54 |
| 2025-07-25 | 45.8 (1.33%) | 571 (60.79%) | 98 | 17.16 |
| 2025-07-18 | 45.2 (-1.09%) | 355 (-42.78%) | 70 | 19.72 |
| 2025-07-11 | 45.7 (5.06%) | 620 (17.28%) | 121 | 19.52 |
| 2025-07-04 | 43.5 (0.69%) | 529 (0.63%) | 61 | 11.53 |
| 2025-06-27 | 43.2 (2.73%) | 525 (27.13%) | 99 | 18.86 |
| 2025-06-20 | 42.05 (-3.44%) | 413 (-59.24%) | 20 | 4.84 |
| 2025-06-13 | 43.55 (-1.47%) | 1014 (58.06%) | 210 | 20.71 |
| 2025-06-06 | 44.2 (2.79%) | 642 (-10.89%) | 173 | 26.95 |
| 2025-05-29 | 43.0 (-0.92%) | 720 (-2.56%) | 305 | 42.36 |
| 2025-05-23 | 43.4 (2.0%) | 739 (6.17%) | 235 | 31.8 |
| 2025-05-16 | 42.55 (-0.23%) | 696 (4.67%) | 250 | 35.92 |
| 2025-05-09 | 42.65 (0.71%) | 665 (23.39%) | 203 | 30.53 |
| 2025-05-02 | 42.35 (-0.59%) | 539 (-34.66%) | 130 | 24.12 |
| 2025-04-25 | 42.6 (-5.75%) | 825 (-26.07%) | 162 | 19.64 |
| 2025-04-18 | 45.2 (6.23%) | 1116 (-50.77%) | 94 | 8.42 |
| 2025-04-11 | 42.55 (-7.5%) | 2267 (256.78%) | 493 | 21.75 |
| 2025-04-02 | 46.0 (2.11%) | 635 (-36.63%) | 120 | 18.9 |
| 2025-03-28 | 45.05 (-2.7%) | 1003 (-5.55%) | 88 | 8.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 46.3 (3.0%) | 1062 (74.58%) | 197 | 18.55 |
| 2025-03-14 | 44.95 (1.58%) | 608 (36.0%) | 91 | 14.97 |
| 2025-03-07 | 44.25 (-0.23%) | 447 (55.7%) | 53 | 11.86 |
| 2025-02-27 | 44.35 (-0.56%) | 287 (-42.49%) | 37 | 12.89 |
| 2025-02-21 | 44.6 (1.71%) | 499 (-57.62%) | 89 | 17.84 |
| 2025-02-14 | 43.85 (-3.2%) | 1178 (-42.65%) | 214 | 18.17 |
| 2025-02-07 | 45.3 (4.38%) | 2055 (249.51%) | 498 | 24.23 |
| 2025-01-22 | 43.4 (1.17%) | 588 (-22.58%) | 101 | 17.18 |
| 2025-01-17 | 42.9 (3.12%) | 759 (-13.27%) | 169 | 22.27 |
| 2025-01-10 | 41.6 (-1.54%) | 875 (-35.43%) | 299 | 34.17 |
| 2025-01-03 | 42.25 (2.92%) | 1356 (494.36%) | 402 | 29.65 |
| 2024-12-31 | 41.05 (-0.85%) | 228 (-72.36%) | 61 | 26.75 |
| 2024-12-27 | 41.4 (1.22%) | 825 (-17.48%) | 240 | 29.09 |
| 2024-12-20 | 40.9 (-3.76%) | 1000 (-3.76%) | 193 | 19.3 |
| 2024-12-13 | 42.5 (-1.39%) | 1039 (-14.14%) | 260 | 25.02 |
| 2024-12-06 | 43.1 (1.06%) | 1211 (29.67%) | 317 | 26.18 |
| 2024-11-29 | 42.65 (-1.27%) | 933 (-3.89%) | 295 | 31.62 |
| 2024-11-22 | 43.2 (0.93%) | 971 (-4.51%) | 223 | 22.97 |
| 2024-11-15 | 42.8 (-2.51%) | 1017 (-39.61%) | 261 | 25.66 |
| 2024-11-08 | 43.9 (1.04%) | 1684 (1.27%) | 229 | 13.6 |
| 2024-11-01 | 43.45 (1.4%) | 1663 (-45.12%) | 189 | 11.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 42.85 (9.03%) | 3031 (184.23%) | 513 | 16.93 |
| 2024-10-18 | 39.3 (1.16%) | 1066 (23.39%) | 255 | 23.92 |
| 2024-10-11 | 38.85 (-1.65%) | 864 (5.45%) | 185 | 21.41 |
| 2024-10-04 | 39.5 (0.89%) | 819 (-40.03%) | 219 | 26.74 |
| 2024-09-27 | 39.15 (-1.01%) | 1366 (18.37%) | 386 | 28.26 |
| 2024-09-20 | 39.55 (4.08%) | 1154 (27.64%) | 202 | 17.5 |
| 2024-09-13 | 38.0 (2.15%) | 904 (-20.45%) | 200 | 22.12 |
| 2024-09-06 | 37.2 (-4.12%) | 1137 (-17.13%) | 321 | 28.23 |
| 2024-08-30 | 38.8 (2.24%) | 1372 (55.84%) | 493 | 35.93 |
| 2024-08-23 | 37.95 (0.4%) | 880 (-24.51%) | 265 | 30.11 |
| 2024-08-16 | 37.8 (3.0%) | 1166 (-46.82%) | 406 | 34.82 |
| 2024-08-09 | 36.7 (-8.93%) | 2193 (69.5%) | 586 | 26.72 |
| 2024-08-02 | 40.3 (0.5%) | 1294 (76.94%) | 363 | 28.05 |
| 2024-07-26 | 40.1 (-2.67%) | 731 (-44.11%) | 173 | 23.67 |
| 2024-07-19 | 41.2 (-1.44%) | 1308 (-14.65%) | 257 | 19.65 |
| 2024-07-12 | 41.8 (-0.12%) | 1533 (-18.68%) | 356 | 23.22 |
| 2024-07-05 | 41.85 (0.6%) | 1885 (67.39%) | 559 | 29.66 |
| 2024-06-28 | 41.6 (1.09%) | 1126 (-58.69%) | 199 | 17.67 |
| 2024-06-21 | 41.15 (-4.41%) | 2727 (113.24%) | 291 | 10.67 |
| 2024-06-14 | 43.05 (2.01%) | 1279 (-29.75%) | 220 | 17.2 |
| 2024-06-07 | 42.2 (0.0%) | 1820 (-19.63%) | 385 | 21.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 42.2 (-0.71%) | 2265 (-3.01%) | 581 | 25.65 |
| 2024-05-24 | 42.5 (2.78%) | 2335 (-27.43%) | 476 | 20.39 |
| 2024-05-17 | 41.35 (-2.01%) | 3218 (-27.24%) | 615 | 19.11 |
| 2024-05-10 | 42.2 (-8.95%) | 4423 (-31.0%) | 1108 | 25.05 |
| 2024-05-03 | 46.35 (1.98%) | 6411 (13.95%) | 2460 | 38.37 |
| 2024-04-26 | 45.45 (12.08%) | 5626 (209.54%) | 2042 | 36.3 |
| 2024-04-19 | 40.55 (-2.41%) | 1817 (11.84%) | 311 | 17.12 |
| 2024-04-12 | 41.55 (0.0%) | 1625 (75.67%) | 247 | 15.2 |
| 2024-04-03 | 41.55 (1.84%) | 925 (-13.65%) | 136 | 14.7 |
| 2024-03-29 | 40.8 (-0.61%) | 1071 (-31.76%) | 151 | 14.1 |
| 2024-03-22 | 41.05 (1.11%) | 1570 (-22.78%) | 389 | 24.78 |
| 2024-03-15 | 40.6 (-0.37%) | 2033 (-38.96%) | 532 | 26.17 |
| 2024-03-08 | 40.75 (-2.63%) | 3331 (24.12%) | 798 | 23.96 |
| 2024-03-01 | 41.85 (5.82%) | 2684 (34.78%) | 597 | 22.24 |
| 2024-02-23 | 39.55 (3.67%) | 1991 (-2.28%) | 416 | 20.89 |
| 2024-02-16 | 38.15 (-5.8%) | 2037 (520.63%) | 472 | 23.17 |
| 2024-02-05 | 40.5 (0.12%) | 328 (-89.1%) | 96 | 29.27 |
| 2024-02-02 | 40.45 (-0.86%) | 3013 (-16.88%) | 827 | 27.45 |
| 2024-01-26 | 40.8 (-0.37%) | 3625 (-50.2%) | 1081 | 29.82 |
| 2024-01-19 | 40.95 (-2.03%) | 7280 (-59.46%) | 2864 | 39.34 |
| 2024-01-12 | 41.8 (10.73%) | 17956 (1260.56%) | 9063 | 50.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 37.75 (-0.53%) | 1319 (-4.46%) | 358 | 27.14 |
| 2023-12-29 | 37.95 (2.99%) | 1381 (-14.24%) | 291 | 21.07 |
| 2023-12-22 | 36.85 (-3.53%) | 1610 (-37.52%) | 329 | 20.43 |
| 2023-12-15 | 38.2 (-1.16%) | 2577 (15.33%) | 511 | 19.83 |
| 2023-12-08 | 38.65 (4.04%) | 2235 (23.96%) | 435 | 19.46 |
| 2023-12-01 | 37.15 (3.34%) | 1803 (21.35%) | 327 | 18.14 |
| 2023-11-24 | 35.95 (0.42%) | 1485 (10.92%) | 353 | 23.77 |
| 2023-11-17 | 35.8 (1.99%) | 1339 (4.54%) | 250 | 18.67 |
| 2023-11-10 | 35.1 (-0.57%) | 1281 (-23.25%) | 322 | 25.14 |
| 2023-11-03 | 35.3 (1.88%) | 1669 (26.06%) | 559 | 33.49 |
| 2023-10-27 | 34.65 (1.32%) | 1324 (-17.54%) | 454 | 34.29 |
| 2023-10-20 | 34.2 (-2.29%) | 1606 (25.21%) | 484 | 30.14 |
| 2023-10-13 | 35.0 (-1.82%) | 1282 (-42.14%) | 179 | 13.96 |
| 2023-10-06 | 35.65 (-0.97%) | 2217 (26.98%) | 549 | 24.76 |
| 2023-09-28 | 36.0 (2.27%) | 1746 (-32.0%) | 525 | 30.07 |
| 2023-09-22 | 35.2 (1.59%) | 2567 (139.99%) | 669 | 26.06 |
| 2023-09-15 | 34.65 (-1.84%) | 1070 (-50.28%) | 196 | 18.32 |
| 2023-09-08 | 35.3 (3.98%) | 2151 (51.93%) | 717 | 33.33 |
| 2023-09-01 | 33.95 (0.3%) | 1416 (-8.18%) | 393 | 27.75 |
| 2023-08-25 | 33.85 (2.89%) | 1542 (-4.55%) | 525 | 34.05 |
| 2023-08-18 | 32.9 (-0.15%) | 1615 (-32.52%) | 485 | 30.03 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 32.95 (-4.08%) | 2394 (106.55%) | 802 | 33.5 |
| 2023-08-04 | 34.35 (-2.14%) | 1159 (-24.95%) | 203 | 17.52 |
| 2023-07-28 | 35.1 (-0.43%) | 1544 (-18.15%) | 347 | 22.47 |
| 2023-07-21 | 35.25 (-1.26%) | 1887 (-23.51%) | 454 | 24.06 |
| 2023-07-14 | 35.7 (-3.64%) | 2467 (-18.47%) | 452 | 18.32 |
| 2023-07-07 | 37.05 (3.78%) | 3026 (43.41%) | 476 | 15.73 |
| 2023-06-30 | 35.7 (-4.29%) | 2110 (61.76%) | 306 | 14.5 |
| 2023-06-21 | 37.3 (-3.62%) | 1304 (-61.46%) | 112 | 8.59 |
| 2023-06-16 | 38.7 (1.31%) | 3384 (-21.46%) | 448 | 13.24 |
| 2023-06-09 | 38.2 (-1.16%) | 4309 (-29.76%) | 602 | 13.97 |
| 2023-06-02 | 38.65 (8.11%) | 6135 (269.11%) | 1395 | 22.74 |
| 2023-05-26 | 35.75 (2.58%) | 1662 (-34.85%) | 280 | 16.85 |
| 2023-05-19 | 34.85 (-0.14%) | 2551 (-44.35%) | 455 | 17.84 |
| 2023-05-12 | 34.9 (-0.99%) | 4585 (72.2%) | 1101 | 24.01 |
| 2023-05-05 | 35.25 (-0.7%) | 2662 (-81.05%) | 493 | 18.52 |
| 2023-04-28 | 35.5 (3.05%) | 14047 (377.85%) | 4423 | 31.49 |
| 2023-04-21 | 34.45 (1.47%) | 2939 (-1.69%) | 602 | 20.48 |
| 2023-04-14 | 33.95 (0.74%) | 2990 (141.86%) | 472 | 15.79 |
| 2023-04-07 | 33.7 (5.31%) | 1236 (21.72%) | 175 | 14.16 |
| 2023-03-31 | 32.0 (0.47%) | 1015 (-50.71%) | 100 | 9.85 |
| 2023-03-24 | 31.85 (5.81%) | 2060 (84.07%) | 317 | 15.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 30.1 (1.52%) | 1119 (-44.63%) | 247 | 22.07 |
| 2023-03-10 | 29.65 (0.51%) | 2022 (151.22%) | 438 | 21.66 |
| 2023-03-03 | 29.5 (1.2%) | 804 (-41.51%) | 107 | 13.31 |
| 2023-02-24 | 29.15 (3.37%) | 1376 (171.0%) | 258 | 18.75 |
| 2023-02-17 | 28.2 (1.26%) | 507 (-32.11%) | 106 | 20.91 |
| 2023-02-10 | 27.85 (-1.24%) | 748 (-18.75%) | 122 | 16.31 |
| 2023-02-03 | 28.2 (0.53%) | 920 (414.9%) | 229 | 24.89 |
| 2023-01-17 | 28.05 (1.45%) | 178 (-77.76%) | 28 | 15.73 |
| 2023-01-13 | 27.65 (-0.54%) | 803 (45.21%) | 142 | 17.68 |
| 2023-01-06 | 27.8 (1.09%) | 553 (-23.94%) | 53 | 9.58 |
| 2022-12-30 | 27.5 (2.04%) | 727 (65.77%) | 155 | 21.32 |
| 2022-12-23 | 26.95 (-0.55%) | 439 (-0.19%) | 55 | 12.53 |
| 2022-12-16 | 27.1 (0.37%) | 439 (-30.21%) | 48 | 10.93 |
| 2022-12-09 | 27.0 (0.19%) | 630 (24.31%) | 63 | 10.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。