- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 39.65 (-5.93%) | 3767 | -165.0 | 1 | -5.0 | 0 | 0.03% | 9.58 (-0.42) | 1256 (110.62%) |
| 2026-07-16 | 42.15 (-2.43%) | 3932 | -64.0 | 6 | 1.0 | 0 | 0.15% | 10.0 (-0.17) | 596 (39.6%) |
| 2026-07-15 | 43.2 (0.0%) | 3996 | -32.0 | 5 | 1.0 | 0 | 0.13% | 10.17 (-0.08) | 427 (-62.11%) |
| 2026-07-14 | 43.2 (-4.64%) | 4028 | -45.0 | 4 | -8.0 | 0 | 0.1% | 10.25 (-0.11) | 1127 (-12.2%) |
| 2026-07-13 | 45.3 (0.55%) | 4073 | 108.0 | 12 | 6.0 | 0 | 0.29% | 10.36 (0.27) | 1284 (31.72%) |
| 2026-07-09 | 45.05 (0.11%) | 3965 | 2.0 | 6 | 0.0 | 0 | 0.15% | 10.09 (0.01) | 975 (69.55%) |
| 2026-07-08 | 45.0 (-0.11%) | 3963 | -46.0 | 6 | 5.0 | 0 | 0.15% | 10.08 (-0.12) | 575 (-36.1%) |
| 2026-07-07 | 45.05 (-5.06%) | 4009 | -30.0 | 1 | 1.0 | 0 | 0.02% | 10.2 (-0.08) | 900 (-29.43%) |
| 2026-07-06 | 47.45 (-0.11%) | 4039 | -14.0 | 0 | 0.0 | 0 | 0.0% | 10.28 (-0.03) | 1275 (-77.27%) |
| 2026-07-03 | 47.5 (-1.14%) | 4053 | -89.0 | 0 | 0.0 | 0 | 0.0% | 10.31 (-0.23) | 5610 (110.19%) |
| 2026-07-02 | 48.05 (9.95%) | 4142 | 188.0 | 0 | 0.0 | 0 | 0.0% | 10.54 (0.48) | 2669 (304.91%) |
| 2026-07-01 | 43.7 (-0.79%) | 3954 | -63.0 | 0 | -7.0 | 2 | 0.0% | 10.06 (-0.16) | 659 (15.32%) |
| 2026-06-30 | 44.05 (2.44%) | 4017 | -40.0 | 7 | -3.0 | 0 | 0.17% | 10.22 (-0.1) | 571 (-20.73%) |
| 2026-06-29 | 43.0 (0.82%) | 4057 | 7.0 | 10 | 1.0 | 0 | 0.25% | 10.32 (0.02) | 721 (-46.32%) |
| 2026-06-26 | 42.65 (-5.22%) | 4050 | -184.0 | 9 | -1.0 | 0 | 0.22% | 10.3 (-0.47) | 1343 (97.98%) |
| 2026-06-25 | 45.0 (0.33%) | 4234 | 17.0 | 10 | -2.0 | 0 | 0.24% | 10.77 (0.04) | 678 (-22.65%) |
| 2026-06-24 | 44.85 (-2.07%) | 4217 | -57.0 | 12 | -4.0 | 0 | 0.28% | 10.73 (-0.14) | 877 (-18.74%) |
| 2026-06-23 | 45.8 (-2.35%) | 4274 | 97.0 | 16 | 2.0 | 0 | 0.37% | 10.87 (0.24) | 1079 (-26.64%) |
| 2026-06-22 | 46.9 (1.74%) | 4177 | 163.0 | 14 | 0.0 | 0 | 0.34% | 10.63 (0.42) | 1471 (3.55%) |
| 2026-06-18 | 46.1 (-1.91%) | 4014 | -26.0 | 14 | -1.0 | 0 | 0.35% | 10.21 (-0.07) | 1421 (42.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 47.0 (2.17%) | 4040 | -7.0 | 15 | -1.0 | 0 | 0.37% | 10.28 (-0.02) | 994 (22.6%) |
| 2026-06-16 | 46.0 (-0.65%) | 4047 | 22.0 | 16 | -1.0 | 0 | 0.4% | 10.3 (0.06) | 811 (-13.18%) |
| 2026-06-15 | 46.3 (2.66%) | 4025 | -91.0 | 17 | -1.0 | 0 | 0.42% | 10.24 (-0.23) | 934 (22.72%) |
| 2026-06-12 | 45.1 (0.22%) | 4116 | -53.0 | 18 | 0.0 | 0 | 0.44% | 10.47 (-0.14) | 761 (-27.45%) |
| 2026-06-11 | 45.0 (-1.85%) | 4169 | -152.0 | 18 | -4.0 | 0 | 0.43% | 10.61 (-0.38) | 1049 (-36.16%) |
| 2026-06-10 | 45.85 (-2.45%) | 4321 | -3.0 | 22 | 2.0 | 0 | 0.51% | 10.99 (-0.01) | 1643 (-41.12%) |
| 2026-06-09 | 47.0 (2.06%) | 4324 | 133.0 | 20 | -1.0 | 0 | 0.46% | 11.0 (0.34) | 2791 (11.05%) |
| 2026-06-08 | 46.05 (-5.64%) | 4191 | -298.0 | 21 | -11.0 | 0 | 0.5% | 10.66 (-0.76) | 2514 (37.67%) |
| 2026-06-05 | 48.8 (0.0%) | 4489 | -96.0 | 32 | -26.0 | 0 | 0.71% | 11.42 (-0.25) | 1826 (-34.08%) |
| 2026-06-04 | 48.8 (-3.94%) | 4585 | -66.0 | 58 | 2.0 | 0 | 1.26% | 11.67 (-0.16) | 2770 (-16.94%) |
| 2026-06-03 | 50.8 (-2.31%) | 4651 | -5.0 | 56 | -5.0 | 0 | 1.2% | 11.83 (-0.02) | 3335 (-65.7%) |
| 2026-06-02 | 52.0 (-3.53%) | 4656 | -942.0 | 61 | 14.0 | 0 | 1.31% | 11.85 (-2.39) | 9722 (-25.54%) |
| 2026-06-01 | 53.9 (10.0%) | 5598 | 1249.0 | 47 | 11.0 | 0 | 0.84% | 14.24 (3.17) | 13058 (601.84%) |
| 2026-05-29 | 49.0 (1.98%) | 4349 | -20.0 | 36 | -21.0 | 0 | 0.83% | 11.07 (-0.05) | 1860 (-22.83%) |
| 2026-05-28 | 48.05 (-4.28%) | 4369 | -180.0 | 57 | -1.0 | 0 | 1.3% | 11.12 (-0.45) | 2410 (-3.38%) |
| 2026-05-27 | 50.2 (-1.57%) | 4549 | -131.0 | 58 | 0.0 | 0 | 1.28% | 11.57 (-0.34) | 2495 (-46.78%) |
| 2026-05-26 | 51.0 (-1.73%) | 4680 | 180.0 | 58 | 4.0 | 0 | 1.24% | 11.91 (0.46) | 4688 (-5.46%) |
| 2026-05-25 | 51.9 (1.96%) | 4500 | -301.0 | 54 | 14.0 | 0 | 1.2% | 11.45 (-0.77) | 4959 (30.49%) |
| 2026-05-22 | 50.9 (4.2%) | 4801 | 114.0 | 40 | 2.0 | 0 | 0.83% | 12.22 (0.3) | 3800 (104.57%) |
| 2026-05-21 | 48.85 (2.95%) | 4687 | 58.0 | 38 | -9.0 | 0 | 0.81% | 11.92 (0.15) | 1857 (28.81%) |
| 2026-05-20 | 47.45 (0.96%) | 4629 | 85.0 | 47 | -17.0 | 0 | 1.02% | 11.77 (0.21) | 1442 (-38.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 47.0 (-5.62%) | 4544 | -129.0 | 64 | 18.0 | 0 | 1.41% | 11.56 (-0.32) | 2358 (-38.33%) |
| 2026-05-18 | 49.8 (4.84%) | 4673 | 276.0 | 46 | -6.0 | 0 | 0.98% | 11.88 (0.7) | 3823 (11.93%) |
| 2026-05-15 | 47.5 (-3.26%) | 4397 | -161.0 | 52 | 7.0 | 0 | 1.18% | 11.18 (-0.41) | 3416 (59.97%) |
| 2026-05-14 | 49.1 (0.2%) | 4558 | -52.0 | 45 | 0.0 | 0 | 0.99% | 11.59 (-0.13) | 2135 (16.49%) |
| 2026-05-13 | 49.0 (-2.78%) | 4610 | -115.0 | 45 | -4.0 | 0 | 0.98% | 11.72 (-0.3) | 1833 (-48.55%) |
| 2026-05-12 | 50.4 (-1.18%) | 4725 | 117.0 | 49 | -40.0 | 0 | 1.04% | 12.02 (0.3) | 3563 (7.99%) |
| 2026-05-11 | 51.0 (1.19%) | 4608 | 190.0 | 89 | 13.0 | 1 | 1.93% | 11.72 (0.48) | 3299 (-33.65%) |
| 2026-05-08 | 50.4 (-2.33%) | 4418 | 312.0 | 76 | -13.0 | 2 | 1.72% | 11.24 (0.8) | 4972 (-25.58%) |
| 2026-05-07 | 51.6 (-4.09%) | 4106 | -94.0 | 89 | -28.0 | 0 | 2.17% | 10.44 (-0.24) | 6681 (-69.83%) |
| 2026-05-06 | 53.8 (-5.45%) | 4200 | -716.0 | 117 | -90.0 | 0 | 2.79% | 10.68 (-1.82) | 22150 (113.98%) |
| 2026-05-05 | 56.9 (9.85%) | 4916 | -675.0 | 207 | 93.0 | 0 | 4.21% | 12.5 (-1.72) | 10351 (46.45%) |
| 2026-05-04 | 51.8 (9.86%) | 5591 | -591.0 | 114 | 35.0 | 0 | 2.04% | 14.22 (-1.5) | 7068 (-41.0%) |
| 2026-04-30 | 47.15 (9.91%) | 6182 | 1243.0 | 79 | 64.0 | 0 | 1.28% | 15.72 (3.16) | 11980 (524.24%) |
| 2026-04-29 | 42.9 (10.0%) | 4939 | 338.0 | 15 | 10.0 | 0 | 0.3% | 12.56 (0.86) | 1919 (282.46%) |
| 2026-04-28 | 39.0 (0.91%) | 4601 | 12.0 | 5 | 0.0 | 0 | 0.11% | 11.7 (0.03) | 501 (-46.96%) |
| 2026-04-27 | 38.65 (-4.57%) | 4589 | 17.0 | 5 | -14.0 | 0 | 0.11% | 11.67 (0.04) | 946 (48.52%) |
| 2026-04-24 | 40.5 (-1.46%) | 4572 | 10.0 | 19 | -4.0 | 0 | 0.42% | 11.63 (0.03) | 637 (-62.09%) |
| 2026-04-23 | 41.1 (-3.41%) | 4562 | -72.0 | 23 | 1.0 | 0 | 0.5% | 11.6 (-0.18) | 1680 (12.26%) |
| 2026-04-22 | 42.55 (0.83%) | 4634 | -41.0 | 22 | 11.0 | 0 | 0.47% | 11.78 (-0.11) | 1496 (61.9%) |
| 2026-04-21 | 42.2 (0.48%) | 4675 | 23.0 | 11 | 0.0 | 0 | 0.24% | 11.89 (0.06) | 924 (-40.59%) |
| 2026-04-20 | 42.0 (1.45%) | 4652 | 5.0 | 11 | 1.0 | 0 | 0.24% | 11.83 (0.01) | 1556 (91.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 41.4 (1.1%) | 4647 | 108.0 | 10 | 1.0 | 0 | 0.22% | 11.82 (0.28) | 811 (-6.94%) |
| 2026-04-16 | 40.95 (1.11%) | 4539 | -26.0 | 9 | 3.0 | 0 | 0.2% | 11.54 (-0.07) | 871 (28.23%) |
| 2026-04-15 | 40.5 (-0.37%) | 4565 | -42.0 | 6 | 0.0 | 0 | 0.13% | 11.61 (-0.11) | 679 (-49.15%) |
| 2026-04-14 | 40.65 (-0.97%) | 4607 | 61.0 | 6 | 0.0 | 0 | 0.13% | 11.72 (0.16) | 1337 (-29.24%) |
| 2026-04-13 | 41.05 (2.11%) | 4546 | 119.0 | 6 | -12.0 | 0 | 0.13% | 11.56 (0.3) | 1889 (-4.38%) |
| 2026-04-10 | 40.2 (3.21%) | 4427 | -14.0 | 18 | 16.0 | 0 | 0.41% | 11.26 (-0.03) | 1976 (31.29%) |
| 2026-04-09 | 38.95 (-2.5%) | 4441 | 246.0 | 2 | 2.0 | 0 | 0.05% | 11.29 (0.62) | 1505 (-48.72%) |
| 2026-04-08 | 39.95 (6.25%) | 4195 | -44.0 | 0 | 0.0 | 0 | 0.0% | 10.67 (-0.11) | 2935 (23.41%) |
| 2026-04-07 | 37.6 (9.94%) | 4239 | 426.0 | 0 | 0.0 | 0 | 0.0% | 10.78 (1.08) | 2378 (1261.47%) |
| 2026-04-02 | 34.2 (-0.58%) | 3813 | 8.0 | 0 | 0.0 | 0 | 0.0% | 9.7 (0.02) | 174 (-23.79%) |
| 2026-04-01 | 34.4 (2.99%) | 3805 | -11.0 | 0 | -1.0 | 0 | 0.0% | 9.68 (-0.02) | 229 (-41.4%) |
| 2026-03-31 | 33.4 (-3.05%) | 3816 | -9.0 | 1 | 0.0 | 0 | 0.03% | 9.7 (-0.03) | 391 (77.66%) |
| 2026-03-30 | 34.45 (-1.57%) | 3825 | 8.0 | 1 | -8.0 | 0 | 0.03% | 9.73 (0.02) | 220 (-33.74%) |
| 2026-03-27 | 35.0 (1.01%) | 3817 | -64.0 | 9 | 0.0 | 0 | 0.24% | 9.71 (-0.16) | 332 (39.39%) |
| 2026-03-26 | 34.65 (-1.42%) | 3881 | -14.0 | 9 | 0.0 | 0 | 0.23% | 9.87 (-0.04) | 238 (10.26%) |
| 2026-03-25 | 35.15 (0.43%) | 3895 | -22.0 | 9 | -2.0 | 0 | 0.23% | 9.91 (-0.05) | 216 (-15.6%) |
| 2026-03-24 | 35.0 (0.57%) | 3917 | -9.0 | 11 | 0.0 | 0 | 0.28% | 9.96 (-0.02) | 256 (11.82%) |
| 2026-03-23 | 34.8 (-2.11%) | 3926 | -33.0 | 11 | 1.0 | 0 | 0.28% | 9.98 (-0.09) | 229 (-39.2%) |
| 2026-03-20 | 35.55 (-0.7%) | 3959 | -21.0 | 10 | 0.0 | 0 | 0.25% | 10.07 (-0.05) | 376 (-26.34%) |
| 2026-03-19 | 35.8 (-2.59%) | 3980 | 24.0 | 10 | 1.0 | 0 | 0.25% | 10.12 (0.06) | 511 (-8.8%) |
| 2026-03-18 | 36.75 (1.8%) | 3956 | -26.0 | 9 | 0.0 | 0 | 0.23% | 10.06 (-0.07) | 560 (92.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 36.1 (1.12%) | 3982 | -28.0 | 9 | 0.0 | 0 | 0.23% | 10.13 (-0.07) | 291 (-23.81%) |
| 2026-03-16 | 35.7 (2.59%) | 4010 | -42.0 | 9 | -3.0 | 0 | 0.22% | 10.2 (-0.1) | 383 (37.86%) |
| 2026-03-13 | 34.8 (-1.14%) | 4052 | 18.0 | 12 | 1.0 | 0 | 0.3% | 10.3 (0.04) | 277 (19.46%) |
| 2026-03-12 | 35.2 (-1.12%) | 4034 | -4.0 | 11 | 1.0 | 0 | 0.27% | 10.26 (-0.01) | 232 (-40.49%) |
| 2026-03-11 | 35.6 (2.59%) | 4038 | 7.0 | 10 | -1.0 | 0 | 0.25% | 10.27 (0.02) | 390 (28.72%) |
| 2026-03-10 | 34.7 (2.21%) | 4031 | -72.0 | 11 | 1.0 | 0 | 0.27% | 10.25 (-0.18) | 303 (-61.6%) |
| 2026-03-09 | 33.95 (-3.41%) | 4103 | -82.0 | 10 | -1.0 | 0 | 0.24% | 10.43 (-0.21) | 791 (134.69%) |
| 2026-03-06 | 35.15 (1.74%) | 4185 | -8.0 | 11 | 0.0 | 0 | 0.26% | 10.64 (-0.02) | 337 (-17.9%) |
| 2026-03-05 | 34.55 (2.22%) | 4193 | 15.0 | 11 | -1.0 | 0 | 0.26% | 10.66 (0.04) | 410 (-54.96%) |
| 2026-03-04 | 33.8 (-4.65%) | 4178 | -60.0 | 12 | 0.0 | 0 | 0.29% | 10.62 (-0.16) | 911 (7.86%) |
| 2026-03-03 | 35.45 (-2.61%) | 4238 | -44.0 | 12 | -4.0 | 0 | 0.28% | 10.78 (-0.11) | 845 (-9.76%) |
| 2026-03-02 | 36.4 (-2.28%) | 4282 | 20.0 | 16 | 3.0 | 0 | 0.37% | 10.89 (0.05) | 936 (-18.54%) |
| 2026-02-26 | 37.25 (1.78%) | 4262 | -77.0 | 13 | -1.0 | 0 | 0.31% | 10.84 (-0.19) | 1149 (22.89%) |
| 2026-02-25 | 36.6 (-1.35%) | 4339 | 40.0 | 14 | -6.0 | 0 | 0.32% | 11.03 (0.1) | 935 (3.77%) |
| 2026-02-24 | 37.1 (-0.27%) | 4299 | 65.0 | 20 | 5.0 | 0 | 0.47% | 10.93 (0.16) | 901 (-21.27%) |
| 2026-02-23 | 37.2 (1.22%) | 4234 | -3.0 | 15 | -1.0 | 0 | 0.35% | 10.77 (0.0) | 1145 (133.35%) |
| 2026-02-11 | 36.75 (-1.08%) | 4237 | -63.0 | 16 | 0.0 | 0 | 0.38% | 10.77 (-0.17) | 490 (121.88%) |
| 2026-02-10 | 37.15 (0.0%) | 4300 | -16.0 | 16 | 0.0 | 0 | 0.37% | 10.94 (-0.04) | 221 (-52.3%) |
| 2026-02-09 | 37.15 (-0.93%) | 4316 | 0.0 | 16 | 0.0 | 0 | 0.37% | 10.98 (0.0) | 463 (-39.89%) |
| 2026-02-06 | 37.5 (-4.94%) | 4316 | 12.0 | 16 | -3.0 | 0 | 0.37% | 10.98 (0.03) | 771 (37.14%) |
| 2026-02-05 | 39.45 (-0.63%) | 4304 | -28.0 | 19 | 0.0 | 0 | 0.44% | 10.95 (-0.07) | 562 (60.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 39.7 (1.93%) | 4332 | -17.0 | 19 | 4.0 | 0 | 0.44% | 11.02 (-0.04) | 351 (-25.87%) |
| 2026-02-03 | 38.95 (2.77%) | 4349 | -49.0 | 15 | -3.0 | 0 | 0.34% | 11.06 (-0.12) | 474 (-35.25%) |
| 2026-02-02 | 37.9 (-3.56%) | 4398 | -11.0 | 18 | -4.0 | 0 | 0.41% | 11.18 (-0.03) | 732 (-27.89%) |
| 2026-01-30 | 39.3 (-1.87%) | 4409 | -88.0 | 22 | 5.0 | 0 | 0.5% | 11.21 (-0.23) | 1015 (-51.27%) |
| 2026-01-29 | 40.05 (-4.3%) | 4497 | -143.0 | 17 | -12.0 | 0 | 0.38% | 11.44 (-0.36) | 2084 (-62.54%) |
| 2026-01-28 | 41.85 (0.12%) | 4640 | 158.0 | 29 | 1.0 | 0 | 0.62% | 11.8 (0.4) | 5564 (154.84%) |
| 2026-01-27 | 41.8 (3.08%) | 4482 | -11.0 | 28 | 2.0 | 0 | 0.62% | 11.4 (-0.03) | 2183 (81.4%) |
| 2026-01-26 | 40.55 (1.25%) | 4493 | 76.0 | 26 | 5.0 | 0 | 0.58% | 11.43 (0.2) | 1203 (-23.8%) |
| 2026-01-23 | 40.05 (2.56%) | 4417 | 91.0 | 21 | -1.0 | 0 | 0.48% | 11.23 (0.23) | 1579 (112.55%) |
| 2026-01-22 | 39.05 (0.9%) | 4326 | 0.0 | 22 | -2.0 | 0 | 0.51% | 11.0 (0.0) | 743 (1.12%) |
| 2026-01-21 | 38.7 (-1.78%) | 4326 | -13.0 | 24 | -2.0 | 0 | 0.55% | 11.0 (-0.03) | 734 (14.94%) |
| 2026-01-20 | 39.4 (-1.5%) | 4339 | -70.0 | 26 | -4.0 | 0 | 0.6% | 11.03 (-0.18) | 639 (-33.86%) |
| 2026-01-19 | 40.0 (1.39%) | 4409 | -30.0 | 30 | 2.0 | 0 | 0.68% | 11.21 (-0.08) | 966 (59.81%) |
| 2026-01-16 | 39.45 (-1.37%) | 4439 | 18.0 | 28 | 0.0 | 0 | 0.63% | 11.29 (0.05) | 604 (22.07%) |
| 2026-01-15 | 40.0 (-0.74%) | 4421 | 10.0 | 28 | 0.0 | 0 | 0.63% | 11.24 (0.02) | 495 (-48.39%) |
| 2026-01-14 | 40.3 (2.41%) | 4411 | -55.0 | 28 | 3.0 | 0 | 0.63% | 11.22 (-0.13) | 960 (32.6%) |
| 2026-01-13 | 39.35 (-1.13%) | 4466 | -5.0 | 25 | -2.0 | 0 | 0.56% | 11.35 (-0.01) | 724 (-7.7%) |
| 2026-01-12 | 39.8 (2.18%) | 4471 | 6.0 | 27 | 0.0 | 0 | 0.6% | 11.36 (0.02) | 784 (5.66%) |
| 2026-01-09 | 38.95 (-0.76%) | 4465 | -15.0 | 27 | -11.0 | 0 | 0.6% | 11.34 (-0.04) | 742 (-31.19%) |
| 2026-01-08 | 39.25 (-1.88%) | 4480 | -6.0 | 38 | -38.0 | 0 | 0.85% | 11.38 (-0.02) | 1079 (-42.73%) |
| 2026-01-07 | 40.0 (-2.32%) | 4486 | -106.0 | 76 | 27.0 | 0 | 1.69% | 11.4 (-0.27) | 1884 (-52.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 40.95 (7.91%) | 4592 | 57.0 | 49 | 24.0 | 0 | 1.07% | 11.67 (0.15) | 3936 (299.24%) |
| 2026-01-05 | 37.95 (-2.32%) | 4535 | -5.0 | 25 | -7.0 | 0 | 0.55% | 11.52 (-0.01) | 986 (30.01%) |
| 2026-01-02 | 38.85 (0.0%) | 4540 | -19.0 | 32 | -1.0 | 0 | 0.7% | 11.53 (-0.05) | 758 (-44.56%) |
| 2025-12-31 | 38.85 (-3.12%) | 4559 | -9.0 | 33 | -16.0 | 0 | 0.72% | 11.58 (-0.02) | 1368 (-39.02%) |
| 2025-12-30 | 40.1 (-2.31%) | 4568 | -8.0 | 49 | -7.0 | 0 | 1.07% | 11.6 (-0.02) | 2243 (-65.69%) |
| 2025-12-29 | 41.05 (5.53%) | 4576 | -428.0 | 56 | 22.0 | 0 | 1.22% | 11.62 (-1.09) | 6539 (107.09%) |
| 2025-12-26 | 38.9 (9.89%) | 5004 | 545.0 | 34 | 19.0 | 0 | 0.68% | 12.71 (1.38) | 3157 (1009.53%) |
| 2025-12-24 | 35.4 (0.71%) | 4459 | 1.0 | 15 | 0.0 | 0 | 0.34% | 11.33 (0.01) | 284 (-17.6%) |
| 2025-12-23 | 35.15 (-1.4%) | 4458 | 25.0 | 15 | 1.0 | 0 | 0.34% | 11.32 (0.06) | 345 (-20.02%) |
| 2025-12-22 | 35.65 (1.42%) | 4433 | -7.0 | 14 | -4.0 | 0 | 0.32% | 11.26 (-0.02) | 431 (-2.12%) |
| 2025-12-19 | 35.15 (-0.57%) | 4440 | -78.0 | 18 | -3.0 | 0 | 0.41% | 11.28 (-0.2) | 441 (21.65%) |
| 2025-12-18 | 35.35 (-2.08%) | 4518 | -11.0 | 21 | -4.0 | 0 | 0.46% | 11.48 (-0.03) | 362 (5.8%) |
| 2025-12-17 | 36.1 (-0.69%) | 4529 | -28.0 | 25 | 0.0 | 0 | 0.55% | 11.51 (-0.07) | 342 (4.75%) |
| 2025-12-16 | 36.35 (-2.55%) | 4557 | 26.0 | 25 | 1.0 | 0 | 0.55% | 11.58 (0.07) | 327 (31.71%) |
| 2025-12-15 | 37.3 (-0.13%) | 4531 | -27.0 | 24 | 0.0 | 0 | 0.53% | 11.51 (-0.07) | 248 (-53.38%) |
| 2025-12-12 | 37.35 (1.08%) | 4558 | 47.0 | 24 | 1.0 | 0 | 0.53% | 11.58 (0.12) | 532 (84.37%) |
| 2025-12-11 | 36.95 (0.41%) | 4511 | 27.0 | 23 | 0.0 | 0 | 0.51% | 11.46 (0.07) | 289 (30.87%) |
| 2025-12-10 | 36.8 (0.0%) | 4484 | -4.0 | 23 | 0.0 | 0 | 0.51% | 11.39 (-0.01) | 220 (24.08%) |
| 2025-12-09 | 36.8 (0.0%) | 4488 | 6.0 | 23 | 0.0 | 0 | 0.51% | 11.4 (0.01) | 178 (-22.85%) |
| 2025-12-08 | 36.8 (0.27%) | 4482 | -22.0 | 23 | -2.0 | 0 | 0.51% | 11.39 (-0.05) | 230 (-58.62%) |
| 2025-12-05 | 36.7 (-0.94%) | 4504 | 9.0 | 25 | -1.0 | 0 | 0.56% | 11.44 (0.02) | 557 (-16.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 37.05 (0.95%) | 4495 | 67.0 | 26 | 0.0 | 0 | 0.58% | 11.42 (0.17) | 663 (105.82%) |
| 2025-12-03 | 36.7 (2.51%) | 4428 | 10.0 | 26 | 0.0 | 0 | 0.59% | 11.25 (0.03) | 322 (97.51%) |
| 2025-12-02 | 35.8 (-0.28%) | 4418 | 2.0 | 26 | 0.0 | 0 | 0.59% | 11.22 (0.0) | 163 (-4.64%) |
| 2025-12-01 | 35.9 (-1.37%) | 4416 | -7.0 | 26 | -1.0 | 0 | 0.59% | 11.22 (-0.02) | 171 (-14.22%) |
| 2025-11-28 | 36.4 (0.0%) | 4423 | -6.0 | 27 | -2.0 | 0 | 0.61% | 11.24 (-0.01) | 199 (-3.06%) |
| 2025-11-27 | 36.4 (-0.82%) | 4429 | -20.0 | 29 | 1.0 | 0 | 0.65% | 11.25 (-0.05) | 205 (-20.59%) |
| 2025-11-26 | 36.7 (3.23%) | 4449 | -1.0 | 28 | 0.0 | 0 | 0.63% | 11.3 (0.0) | 259 (69.28%) |
| 2025-11-25 | 35.55 (1.28%) | 4450 | -5.0 | 28 | 0.0 | 0 | 0.63% | 11.3 (-0.02) | 153 (2.69%) |
| 2025-11-24 | 35.1 (0.29%) | 4455 | 3.0 | 28 | 1.0 | 0 | 0.63% | 11.32 (0.01) | 149 (-46.91%) |
| 2025-11-21 | 35.0 (-2.64%) | 4452 | -5.0 | 27 | 1.0 | 0 | 0.61% | 11.31 (-0.01) | 280 (0.83%) |
| 2025-11-20 | 35.95 (2.71%) | 4457 | -29.0 | 26 | 0.0 | 0 | 0.58% | 11.32 (-0.08) | 278 (-23.18%) |
| 2025-11-19 | 35.0 (-0.28%) | 4486 | -67.0 | 26 | 0.0 | 0 | 0.58% | 11.4 (-0.17) | 362 (-7.27%) |
| 2025-11-18 | 35.1 (-3.31%) | 4553 | -111.0 | 26 | 3.0 | 0 | 0.57% | 11.57 (-0.28) | 391 (-7.83%) |
| 2025-11-17 | 36.3 (0.83%) | 4664 | -33.0 | 23 | 3.0 | 0 | 0.49% | 11.85 (-0.08) | 424 (-7.46%) |
| 2025-11-14 | 36.0 (-2.57%) | 4697 | -92.0 | 20 | -3.0 | 0 | 0.43% | 11.93 (-0.24) | 458 (6.4%) |
| 2025-11-13 | 36.95 (-0.14%) | 4789 | -5.0 | 23 | 1.0 | 0 | 0.48% | 12.17 (-0.01) | 430 (53.37%) |
| 2025-11-12 | 37.0 (0.27%) | 4794 | 7.0 | 22 | -2.0 | 0 | 0.46% | 12.18 (0.02) | 280 (-54.24%) |
| 2025-11-11 | 36.9 (1.1%) | 4787 | -88.0 | 24 | -2.0 | 0 | 0.5% | 12.16 (-0.22) | 614 (176.44%) |
| 2025-11-10 | 36.5 (-0.54%) | 4875 | -2.0 | 26 | 0.0 | 0 | 0.53% | 12.38 (-0.01) | 222 (-60.58%) |
| 2025-11-07 | 36.7 (-1.61%) | 4877 | -9.0 | 26 | 1.0 | 0 | 0.53% | 12.39 (-0.02) | 563 (30.18%) |
| 2025-11-06 | 37.3 (-0.67%) | 4886 | -33.0 | 25 | -7.0 | 0 | 0.51% | 12.41 (-0.09) | 432 (48.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 37.55 (-1.44%) | 4919 | -4.0 | 32 | 3.0 | 0 | 0.65% | 12.5 (-0.01) | 292 (-43.63%) |
| 2025-11-04 | 38.1 (-3.42%) | 4923 | -14.0 | 29 | 5.0 | 0 | 0.59% | 12.51 (-0.03) | 518 (87.72%) |
| 2025-11-03 | 39.45 (0.38%) | 4937 | 0.0 | 24 | 0.0 | 0 | 0.49% | 12.54 (0.0) | 276 (31.12%) |
| 2025-10-31 | 39.3 (-0.38%) | 4937 | 12.0 | 24 | 0.0 | 0 | 0.49% | 12.54 (0.03) | 210 (-40.7%) |
| 2025-10-30 | 39.45 (-1.25%) | 4925 | 4.0 | 24 | -2.0 | 0 | 0.49% | 12.51 (0.01) | 355 (-11.71%) |
| 2025-10-29 | 39.95 (0.5%) | 4921 | 10.0 | 26 | 0.0 | 0 | 0.53% | 12.5 (0.02) | 402 (12.18%) |
| 2025-10-28 | 39.75 (-0.87%) | 4911 | 19.0 | 26 | 0.0 | 0 | 0.53% | 12.48 (0.05) | 358 (-28.78%) |
| 2025-10-27 | 40.1 (-1.11%) | 4892 | 20.0 | 26 | 0.0 | 0 | 0.53% | 12.43 (0.05) | 503 (65.43%) |
| 2025-10-23 | 40.55 (-2.52%) | 4872 | -4.0 | 26 | -5.0 | 0 | 0.53% | 12.38 (-0.01) | 304 (-13.64%) |
| 2025-10-22 | 41.6 (0.97%) | 4876 | -7.0 | 31 | 0.0 | 0 | 0.64% | 12.39 (-0.01) | 352 (-48.66%) |
| 2025-10-21 | 41.2 (2.49%) | 4883 | -19.0 | 31 | -1.0 | 0 | 0.63% | 12.4 (-0.05) | 686 (85.87%) |
| 2025-10-20 | 40.2 (0.25%) | 4902 | -37.0 | 32 | -1.0 | 0 | 0.65% | 12.45 (-0.1) | 369 (43.59%) |
| 2025-10-17 | 40.1 (-0.74%) | 4939 | 15.0 | 33 | -1.0 | 0 | 0.67% | 12.55 (0.04) | 257 (-33.92%) |
| 2025-10-16 | 40.4 (1.76%) | 4924 | 12.0 | 34 | 1.0 | 0 | 0.69% | 12.51 (0.03) | 389 (79.46%) |
| 2025-10-15 | 39.7 (0.25%) | 4912 | -8.0 | 33 | 0.0 | 0 | 0.67% | 12.48 (-0.02) | 216 (-59.78%) |
| 2025-10-14 | 39.6 (-1.49%) | 4920 | -5.0 | 33 | 1.0 | 0 | 0.67% | 12.5 (0.0) | 539 (-19.95%) |
| 2025-10-13 | 40.2 (-1.47%) | 4925 | -43.0 | 32 | 0.0 | 0 | 0.65% | 12.5 (-0.11) | 673 (56.92%) |
| 2025-10-09 | 40.8 (-0.85%) | 4968 | 1.0 | 32 | 0.0 | 0 | 0.64% | 12.61 (0.0) | 429 (3.17%) |
| 2025-10-08 | 41.15 (0.98%) | 4967 | 8.0 | 32 | 0.0 | 0 | 0.64% | 12.61 (0.02) | 416 (-15.13%) |
| 2025-10-07 | 40.75 (0.87%) | 4959 | -14.0 | 32 | 0.0 | 0 | 0.65% | 12.59 (-0.03) | 490 (-21.45%) |
| 2025-10-03 | 40.4 (-0.98%) | 4973 | -85.0 | 32 | -1.0 | 0 | 0.64% | 12.62 (-0.22) | 624 (26.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 40.8 (-0.85%) | 5058 | -67.0 | 33 | -2.0 | 0 | 0.65% | 12.84 (-0.17) | 491 (-51.07%) |
| 2025-10-01 | 41.15 (-1.32%) | 5125 | -1.0 | 35 | 0.0 | 0 | 0.68% | 13.01 (0.0) | 1005 (26.58%) |
| 2025-09-30 | 41.7 (2.21%) | 5126 | -7.0 | 35 | -1.0 | 0 | 0.68% | 13.01 (-0.02) | 794 (-26.94%) |
| 2025-09-26 | 40.8 (-3.2%) | 5133 | 19.0 | 36 | -49.0 | 0 | 0.7% | 13.03 (0.05) | 1087 (-13.72%) |
| 2025-09-25 | 42.15 (0.6%) | 5114 | -31.0 | 85 | 2.0 | 0 | 1.66% | 12.98 (-0.08) | 1260 (88.48%) |
| 2025-09-24 | 41.9 (-0.83%) | 5145 | 1.0 | 83 | -3.0 | 0 | 1.61% | 13.06 (0.01) | 668 (16.19%) |
| 2025-09-23 | 42.25 (-1.05%) | 5144 | 18.0 | 86 | -8.0 | 0 | 1.67% | 13.05 (0.04) | 575 (-7.21%) |
| 2025-09-22 | 42.7 (0.47%) | 5126 | -24.0 | 94 | -2.0 | 0 | 1.83% | 13.01 (-0.06) | 620 (-6.59%) |
| 2025-09-19 | 42.5 (-0.93%) | 5150 | 12.0 | 96 | -8.0 | 0 | 1.86% | 13.07 (0.03) | 663 (-16.21%) |
| 2025-09-18 | 42.9 (0.12%) | 5138 | 88.0 | 104 | -2.0 | 0 | 2.02% | 13.04 (0.22) | 792 (63.97%) |
| 2025-09-17 | 42.85 (0.71%) | 5050 | -28.0 | 106 | 2.0 | 0 | 2.1% | 12.82 (-0.07) | 483 (-30.53%) |
| 2025-09-16 | 42.55 (-0.58%) | 5078 | 8.0 | 104 | -8.0 | 0 | 2.05% | 12.89 (0.02) | 695 (16.12%) |
| 2025-09-15 | 42.8 (-1.15%) | 5070 | -11.0 | 112 | -6.0 | 0 | 2.21% | 12.87 (-0.02) | 598 (-43.42%) |
| 2025-09-12 | 43.3 (0.35%) | 5081 | -45.0 | 118 | 2.0 | 0 | 2.32% | 12.89 (-0.12) | 1058 (-26.42%) |
| 2025-09-11 | 43.15 (-3.47%) | 5126 | -109.0 | 116 | -5.0 | 0 | 2.26% | 13.01 (-0.28) | 1438 (45.06%) |
| 2025-09-10 | 44.7 (0.45%) | 5235 | -72.0 | 121 | 2.0 | 0 | 2.31% | 13.29 (-0.18) | 991 (-17.28%) |
| 2025-09-09 | 44.5 (-1.22%) | 5307 | -17.0 | 119 | -8.0 | 0 | 2.24% | 13.47 (-0.04) | 1198 (27.17%) |
| 2025-09-08 | 45.05 (0.9%) | 5324 | -73.0 | 127 | 4.0 | 0 | 2.39% | 13.51 (-0.19) | 942 (15.22%) |
| 2025-09-05 | 44.65 (0.11%) | 5397 | -20.0 | 123 | 5.0 | 0 | 2.28% | 13.7 (-0.05) | 818 (-33.14%) |
| 2025-09-04 | 44.6 (-1.98%) | 5417 | -136.0 | 118 | -4.0 | 0 | 2.18% | 13.75 (-0.34) | 1223 (-0.33%) |
| 2025-09-03 | 45.5 (2.71%) | 5553 | -95.0 | 122 | 13.0 | 0 | 2.2% | 14.09 (-0.24) | 1227 (-19.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 44.3 (-2.32%) | 5648 | -191.0 | 109 | -22.0 | 0 | 1.93% | 14.33 (-0.49) | 1525 (-46.07%) |
| 2025-09-01 | 45.35 (-0.22%) | 5839 | 72.0 | 131 | 1.0 | 0 | 2.24% | 14.82 (0.18) | 2829 (23.69%) |
| 2025-08-29 | 45.45 (-2.68%) | 5767 | -153.0 | 130 | -40.0 | 0 | 2.25% | 14.64 (-0.38) | 2287 (-12.01%) |
| 2025-08-28 | 46.7 (-0.85%) | 5920 | -41.0 | 170 | -26.0 | 0 | 2.87% | 15.02 (-0.11) | 2599 (-54.63%) |
| 2025-08-27 | 47.1 (-2.48%) | 5961 | -315.0 | 196 | -52.0 | 0 | 3.29% | 15.13 (-0.8) | 5729 (-47.8%) |
| 2025-08-26 | 48.3 (4.89%) | 6276 | 350.0 | 248 | 75.0 | 0 | 3.95% | 15.93 (0.89) | 10977 (32.2%) |
| 2025-08-25 | 46.05 (5.98%) | 5926 | 485.0 | 173 | 55.0 | 0 | 2.92% | 15.04 (1.23) | 8303 (355.61%) |
| 2025-08-22 | 43.45 (-2.36%) | 5441 | -128.0 | 118 | -33.0 | 0 | 2.17% | 13.81 (-0.32) | 1822 (-13.06%) |
| 2025-08-21 | 44.5 (1.14%) | 5569 | 67.0 | 151 | -8.0 | 0 | 2.71% | 14.13 (0.17) | 2096 (-63.8%) |
| 2025-08-20 | 44.0 (-2.76%) | 5502 | -171.0 | 159 | 27.0 | 0 | 2.89% | 13.96 (-0.44) | 5790 (51.78%) |
| 2025-08-19 | 45.25 (1.0%) | 5673 | 311.0 | 132 | 11.0 | 0 | 2.33% | 14.4 (0.79) | 3814 (61.86%) |
| 2025-08-18 | 44.8 (2.99%) | 5362 | 233.0 | 121 | 11.0 | 0 | 2.26% | 13.61 (0.59) | 2356 (7.43%) |
| 2025-08-15 | 43.5 (3.08%) | 5129 | 36.0 | 110 | 1.0 | 0 | 2.14% | 13.02 (0.09) | 2194 (70.19%) |
| 2025-08-14 | 42.2 (-1.75%) | 5093 | 65.0 | 109 | -35.0 | 0 | 2.14% | 12.93 (0.17) | 1289 (-37.44%) |
| 2025-08-13 | 42.95 (1.06%) | 5028 | -109.0 | 144 | 29.0 | 0 | 2.86% | 12.76 (-0.28) | 2060 (139.68%) |
| 2025-08-12 | 42.5 (-0.12%) | 5137 | 0.0 | 115 | -9.0 | 0 | 2.24% | 13.04 (0.0) | 859 (2.38%) |
| 2025-08-11 | 42.55 (-1.16%) | 5137 | -10.0 | 124 | 0.0 | 4 | 2.41% | 13.04 (-0.02) | 839 (-24.02%) |
| 2025-08-08 | 43.05 (0.35%) | 5147 | 1.0 | 124 | -17.0 | 0 | 2.41% | 13.06 (0.0) | 1105 (-37.34%) |
| 2025-08-07 | 42.9 (-3.27%) | 5146 | -39.0 | 141 | -65.0 | 0 | 2.74% | 13.06 (-0.1) | 1763 (-80.57%) |
| 2025-08-06 | 44.35 (0.0%) | 5185 | 44.0 | 206 | 15.0 | 0 | 3.97% | 13.16 (0.11) | 9075 (124.31%) |
| 2025-08-05 | 44.35 (4.97%) | 5141 | 125.0 | 191 | 88.0 | 0 | 3.72% | 13.05 (0.32) | 4046 (213.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 42.25 (2.55%) | 5016 | -5.0 | 103 | 14.0 | 0 | 2.05% | 12.73 (-0.01) | 1290 (100.14%) |
| 2025-08-01 | 41.2 (1.1%) | 5021 | -18.0 | 89 | -10.0 | 0 | 1.77% | 12.74 (-0.05) | 644 (13.62%) |
| 2025-07-31 | 40.75 (0.37%) | 5039 | 6.0 | 99 | -26.0 | 0 | 1.96% | 12.79 (0.02) | 567 (-20.83%) |
| 2025-07-30 | 40.6 (-0.73%) | 5033 | -68.0 | 125 | -25.0 | 0 | 2.48% | 12.77 (-0.18) | 716 (1.96%) |
| 2025-07-29 | 40.9 (-0.97%) | 5101 | -37.0 | 150 | 5.0 | 0 | 2.94% | 12.95 (-0.09) | 703 (3.88%) |
| 2025-07-28 | 41.3 (1.23%) | 5138 | -15.0 | 145 | -16.0 | 0 | 2.82% | 13.04 (-0.04) | 676 (-23.26%) |
| 2025-07-25 | 40.8 (-2.39%) | 5153 | 17.0 | 161 | -22.0 | 0 | 3.12% | 13.08 (0.05) | 882 (-37.8%) |
| 2025-07-24 | 41.8 (-0.36%) | 5136 | -51.0 | 183 | 23.0 | 0 | 3.56% | 13.03 (-0.13) | 1418 (-64.02%) |
| 2025-07-23 | 41.95 (5.4%) | 5187 | 151.0 | 160 | 55.0 | 0 | 3.08% | 13.16 (0.38) | 3941 (67.08%) |
| 2025-07-22 | 39.8 (-4.9%) | 5036 | 31.0 | 105 | -39.0 | 4 | 2.08% | 12.78 (0.08) | 2358 (-48.9%) |
| 2025-07-21 | 41.85 (-3.13%) | 5005 | -163.0 | 144 | -177.0 | 0 | 2.88% | 12.7 (-0.42) | 4616 (-67.4%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 39.65 (-11.99%) | 3767 | -198.0 | 1.0 | -5.0 | 0.03% | 9.58 (-0.51) | 4692 (25.94%) |
| 2026-07-09 | 45.05 (-5.16%) | 3965 | -88.0 | 6.0 | 6.0 | 0.15% | 10.09 (-0.22) | 3726 (-63.58%) |
| 2026-07-03 | 47.5 (11.37%) | 4053 | 3.0 | 0.0 | -9.0 | 0.0% | 10.31 (0.01) | 10232 (87.73%) |
| 2026-06-26 | 42.65 (-7.48%) | 4050 | 36.0 | 9.0 | -5.0 | 0.22% | 10.3 (0.09) | 5450 (30.98%) |
| 2026-06-18 | 46.1 (2.22%) | 4014 | -102.0 | 14.0 | -4.0 | 0.35% | 10.21 (-0.26) | 4161 (-52.5%) |
| 2026-06-12 | 45.1 (-7.58%) | 4116 | -373.0 | 18.0 | -14.0 | 0.44% | 10.47 (-0.95) | 8761 (-71.47%) |
| 2026-06-05 | 48.8 (-0.41%) | 4489 | 140.0 | 32.0 | -4.0 | 0.71% | 11.42 (0.35) | 30713 (87.11%) |
| 2026-05-29 | 49.0 (-3.73%) | 4349 | -452.0 | 36.0 | -4.0 | 0.83% | 11.07 (-1.15) | 16414 (23.58%) |
| 2026-05-22 | 50.9 (7.16%) | 4801 | 404.0 | 40.0 | -12.0 | 0.83% | 12.22 (1.04) | 13282 (-6.78%) |
| 2026-05-15 | 47.5 (-5.75%) | 4397 | -21.0 | 52.0 | -24.0 | 1.18% | 11.18 (-0.06) | 14247 (-72.19%) |
| 2026-05-08 | 50.4 (6.89%) | 4418 | -1764.0 | 76.0 | -3.0 | 1.72% | 11.24 (-4.48) | 51225 (233.77%) |
| 2026-04-30 | 47.15 (16.42%) | 6182 | 1610.0 | 79.0 | 60.0 | 1.28% | 15.72 (4.09) | 15347 (143.78%) |
| 2026-04-24 | 40.5 (-2.17%) | 4572 | -75.0 | 19.0 | 9.0 | 0.42% | 11.63 (-0.19) | 6295 (12.62%) |
| 2026-04-17 | 41.4 (2.99%) | 4647 | 220.0 | 10.0 | -8.0 | 0.22% | 11.82 (0.56) | 5590 (-36.45%) |
| 2026-04-10 | 40.2 (17.54%) | 4427 | 614.0 | 18.0 | 18.0 | 0.41% | 11.26 (1.56) | 8796 (766.3%) |
| 2026-04-02 | 34.2 (-2.29%) | 3813 | -4.0 | 0.0 | -9.0 | 0.0% | 9.7 (-0.01) | 1015 (-20.2%) |
| 2026-03-27 | 35.0 (-1.55%) | 3817 | -142.0 | 9.0 | -1.0 | 0.24% | 9.71 (-0.36) | 1272 (-40.11%) |
| 2026-03-20 | 35.55 (2.16%) | 3959 | -93.0 | 10.0 | -2.0 | 0.25% | 10.07 (-0.23) | 2124 (6.42%) |
| 2026-03-13 | 34.8 (-1.0%) | 4052 | -133.0 | 12.0 | 1.0 | 0.3% | 10.3 (-0.34) | 1996 (-41.98%) |
| 2026-03-06 | 35.15 (-5.64%) | 4185 | -77.0 | 11.0 | -2.0 | 0.26% | 10.64 (-0.2) | 3441 (-16.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 37.25 (1.36%) | 4262 | 25.0 | 13.0 | -3.0 | 0.31% | 10.84 (0.07) | 4132 (251.49%) |
| 2026-02-11 | 36.75 (-2.0%) | 4237 | -79.0 | 16.0 | 0.0 | 0.38% | 10.77 (-0.21) | 1175 (-59.35%) |
| 2026-02-06 | 37.5 (-4.58%) | 4316 | -93.0 | 16.0 | -6.0 | 0.37% | 10.98 (-0.23) | 2892 (-76.0%) |
| 2026-01-30 | 39.3 (-1.87%) | 4409 | -8.0 | 22.0 | 1.0 | 0.5% | 11.21 (-0.02) | 12052 (158.42%) |
| 2026-01-23 | 40.05 (1.52%) | 4417 | -22.0 | 21.0 | -7.0 | 0.48% | 11.23 (-0.06) | 4663 (30.67%) |
| 2026-01-16 | 39.45 (1.28%) | 4439 | -26.0 | 28.0 | 1.0 | 0.63% | 11.29 (-0.05) | 3569 (-58.64%) |
| 2026-01-09 | 38.95 (0.26%) | 4465 | -75.0 | 27.0 | -5.0 | 0.6% | 11.34 (-0.19) | 8628 (-20.9%) |
| 2026-01-02 | 38.85 (-0.13%) | 4540 | -464.0 | 32.0 | -2.0 | 0.7% | 11.53 (-1.18) | 10908 (158.54%) |
| 2025-12-26 | 38.9 (10.67%) | 5004 | 564.0 | 34.0 | 16.0 | 0.68% | 12.71 (1.43) | 4219 (144.98%) |
| 2025-12-19 | 35.15 (-5.89%) | 4440 | -118.0 | 18.0 | -6.0 | 0.41% | 11.28 (-0.3) | 1722 (18.65%) |
| 2025-12-12 | 37.35 (1.77%) | 4558 | 54.0 | 24.0 | -1.0 | 0.53% | 11.58 (0.14) | 1451 (-22.72%) |
| 2025-12-05 | 36.7 (0.82%) | 4504 | 81.0 | 25.0 | -2.0 | 0.56% | 11.44 (0.2) | 1878 (94.23%) |
| 2025-11-28 | 36.4 (4.0%) | 4423 | -29.0 | 27.0 | 0.0 | 0.61% | 11.24 (-0.07) | 967 (-44.34%) |
| 2025-11-21 | 35.0 (-2.78%) | 4452 | -245.0 | 27.0 | 7.0 | 0.61% | 11.31 (-0.62) | 1737 (-13.4%) |
| 2025-11-14 | 36.0 (-1.91%) | 4697 | -180.0 | 20.0 | -6.0 | 0.43% | 11.93 (-0.46) | 2006 (-3.67%) |
| 2025-11-07 | 36.7 (-6.62%) | 4877 | -60.0 | 26.0 | 2.0 | 0.53% | 12.39 (-0.15) | 2083 (13.83%) |
| 2025-10-31 | 39.3 (-3.08%) | 4937 | 65.0 | 24.0 | -2.0 | 0.49% | 12.54 (0.16) | 1830 (6.86%) |
| 2025-10-23 | 40.55 (1.12%) | 4872 | -67.0 | 26.0 | -7.0 | 0.53% | 12.38 (-0.17) | 1712 (-17.52%) |
| 2025-10-17 | 40.1 (-1.72%) | 4939 | -29.0 | 33.0 | 1.0 | 0.67% | 12.55 (-0.06) | 2076 (55.43%) |
| 2025-10-09 | 40.8 (0.99%) | 4968 | -5.0 | 32.0 | 0.0 | 0.64% | 12.61 (-0.01) | 1335 (-54.19%) |
| 2025-10-03 | 40.4 (-0.98%) | 4973 | -160.0 | 32.0 | -4.0 | 0.64% | 12.62 (-0.41) | 2916 (-30.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 40.8 (-4.0%) | 5133 | -17.0 | 36.0 | -60.0 | 0.7% | 13.03 (-0.04) | 4211 (30.24%) |
| 2025-09-19 | 42.5 (-1.85%) | 5150 | 69.0 | 96.0 | -22.0 | 1.86% | 13.07 (0.18) | 3233 (-42.57%) |
| 2025-09-12 | 43.3 (-3.02%) | 5081 | -316.0 | 118.0 | -5.0 | 2.32% | 12.89 (-0.81) | 5630 (-26.16%) |
| 2025-09-05 | 44.65 (-1.76%) | 5397 | -370.0 | 123.0 | -7.0 | 2.28% | 13.7 (-0.94) | 7624 (-74.5%) |
| 2025-08-29 | 45.45 (4.6%) | 5767 | 326.0 | 130.0 | 12.0 | 2.25% | 14.64 (0.83) | 29897 (88.26%) |
| 2025-08-22 | 43.45 (-0.11%) | 5441 | 312.0 | 118.0 | 8.0 | 2.17% | 13.81 (0.79) | 15880 (119.25%) |
| 2025-08-15 | 43.5 (1.05%) | 5129 | -18.0 | 110.0 | -14.0 | 2.14% | 13.02 (-0.04) | 7243 (-58.09%) |
| 2025-08-08 | 43.05 (4.49%) | 5147 | 126.0 | 124.0 | 35.0 | 2.41% | 13.06 (0.32) | 17281 (422.15%) |
| 2025-08-01 | 41.2 (0.98%) | 5021 | -132.0 | 89.0 | -72.0 | 1.77% | 12.74 (-0.34) | 3309 (-74.96%) |
| 2025-07-25 | 40.8 (-5.56%) | 5153 | -15.0 | 161.0 | -160.0 | 3.12% | 13.08 (-0.04) | 13216 (-29.96%) |
| 2025-07-18 | 43.2 (20.67%) | 5168 | 229.0 | 321.0 | 309.0 | 6.21% | 13.12 (0.59) | 18871 (1565.45%) |
| 2025-07-11 | 35.8 (-2.19%) | 4939 | 46.0 | 12.0 | 12.0 | 0.24% | 12.53 (0.11) | 1133 (-17.04%) |
| 2025-07-04 | 36.6 (-2.53%) | 4893 | -20.0 | 0.0 | -15.0 | 0.0% | 12.42 (-0.05) | 1365 (-6.6%) |
| 2025-06-27 | 37.55 (3.44%) | 4913 | -63.0 | 15.0 | -15.0 | 0.31% | 12.47 (-0.16) | 1462 (21.53%) |
| 2025-06-20 | 36.3 (-3.2%) | 4976 | -20.0 | 30.0 | -2.0 | 0.6% | 12.63 (-0.05) | 1203 (-35.74%) |
| 2025-06-13 | 37.5 (-0.66%) | 4996 | -11.0 | 32.0 | -3.0 | 0.64% | 12.68 (-0.03) | 1872 (-14.14%) |
| 2025-06-06 | 37.75 (-2.2%) | 5007 | -4.0 | 35.0 | 4.0 | 0.7% | 12.71 (-0.01) | 2180 (4.87%) |
| 2025-05-29 | 38.6 (-2.28%) | 5011 | 29.0 | 31.0 | -2.0 | 0.62% | 12.72 (0.08) | 2079 (-71.15%) |
| 2025-05-23 | 39.5 (-0.63%) | 4982 | 182.0 | 33.0 | -2.0 | 0.66% | 12.64 (0.46) | 7207 (14.56%) |
| 2025-05-16 | 39.75 (2.45%) | 4800 | 47.0 | 35.0 | -22.0 | 0.73% | 12.18 (0.12) | 6291 (104.29%) |
| 2025-05-09 | 38.8 (-1.27%) | 4753 | -145.0 | 57.0 | 36.0 | 1.2% | 12.06 (-0.37) | 3079 (-26.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 39.3 (9.17%) | 4898 | 95.0 | 21.0 | 5.0 | 0.43% | 12.43 (0.24) | 4167 (53.89%) |
| 2025-04-25 | 36.0 (-0.83%) | 4803 | -78.0 | 16.0 | 9.0 | 0.33% | 12.19 (-0.2) | 2707 (-17.36%) |
| 2025-04-18 | 36.3 (3.27%) | 4881 | 5.0 | 7.0 | 7.0 | 0.14% | 12.39 (0.02) | 3276 (-57.13%) |
| 2025-04-11 | 35.15 (-16.11%) | 4876 | -2235.0 | 0.0 | -142.0 | 0.0% | 12.37 (-5.68) | 7643 (197.96%) |
| 2025-04-02 | 41.9 (-2.9%) | 7111 | -452.0 | 142.0 | -91.0 | 2.0% | 18.05 (-1.14) | 2565 (-40.63%) |
| 2025-03-28 | 43.15 (-6.2%) | 7563 | -660.0 | 233.0 | -240.0 | 3.08% | 19.19 (-1.68) | 4320 (-37.58%) |
| 2025-03-21 | 46.0 (-6.6%) | 8223 | -20.0 | 473.0 | -103.0 | 5.75% | 20.87 (-0.05) | 6921 (-63.31%) |
| 2025-03-14 | 49.25 (5.8%) | 8243 | -37.0 | 576.0 | 41.0 | 6.99% | 20.92 (-0.09) | 18863 (89.71%) |
| 2025-03-07 | 46.55 (-8.73%) | 8280 | -800.0 | 535.0 | -438.0 | 6.46% | 21.01 (-2.03) | 9942 (-43.74%) |
| 2025-02-27 | 51.0 (-0.2%) | 9080 | 257.0 | 973.0 | 34.0 | 10.72% | 23.04 (0.65) | 17673 (-25.49%) |
| 2025-02-21 | 51.1 (0.39%) | 8823 | 92.0 | 939.0 | -64.0 | 10.64% | 22.39 (0.23) | 23720 (-71.58%) |
| 2025-02-14 | 50.9 (-0.39%) | 8731 | -412.0 | 1003.0 | 46.0 | 11.49% | 22.16 (-1.04) | 83450 (206.07%) |
| 2025-02-07 | 51.1 (6.24%) | 9143 | 679.0 | 957.0 | 27.0 | 10.47% | 23.2 (1.72) | 27265 (181.69%) |
| 2025-01-22 | 48.1 (0.63%) | 8464 | -577.0 | 930.0 | -36.0 | 10.99% | 21.48 (-1.46) | 9679 (-43.61%) |
| 2025-01-17 | 47.8 (3.13%) | 9041 | 57.0 | 966.0 | 67.0 | 10.68% | 22.94 (0.14) | 17164 (-6.61%) |
| 2025-01-10 | 46.35 (-1.17%) | 8984 | -197.0 | 899.0 | -142.0 | 10.01% | 22.8 (-0.5) | 18379 (-29.3%) |
| 2025-01-03 | 46.9 (-1.05%) | 9181 | 734.0 | 1041.0 | 230.0 | 11.34% | 23.3 (1.86) | 25995 (-49.31%) |
| 2024-12-27 | 47.4 (0.53%) | 8447 | 569.0 | 811.0 | 227.0 | 9.6% | 21.44 (1.45) | 51288 (1.09%) |
| 2024-12-20 | 47.15 (12.0%) | 7878 | 861.0 | 584.0 | 338.0 | 7.41% | 19.99 (2.18) | 50735 (519.46%) |
| 2024-12-13 | 42.1 (3.95%) | 7017 | 580.0 | 246.0 | 36.0 | 3.51% | 17.81 (1.47) | 8190 (336.35%) |
| 2024-12-06 | 40.5 (-1.46%) | 6437 | -132.0 | 210.0 | -5.0 | 3.26% | 16.34 (-0.33) | 1877 (-81.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 41.1 (5.12%) | 6569 | 333.0 | 215.0 | 7.0 | 3.27% | 16.67 (0.84) | 10049 (518.56%) |
| 2024-11-22 | 39.1 (-1.51%) | 6236 | -74.0 | 208.0 | -23.0 | 3.34% | 15.83 (-0.18) | 1624 (-35.26%) |
| 2024-11-15 | 39.7 (-2.1%) | 6310 | -199.0 | 231.0 | -14.0 | 3.66% | 16.01 (-0.51) | 2509 (-9.61%) |
| 2024-11-08 | 40.55 (-0.61%) | 6509 | -26.0 | 245.0 | -29.0 | 3.76% | 16.52 (-0.06) | 2776 (9.77%) |
| 2024-11-01 | 40.8 (-1.45%) | 6535 | -121.0 | 274.0 | -20.0 | 4.19% | 16.58 (-0.31) | 2529 (-18.5%) |
| 2024-10-25 | 41.4 (-1.66%) | 6656 | 31.0 | 294.0 | -51.0 | 4.42% | 16.89 (0.08) | 3103 (-49.41%) |
| 2024-10-18 | 42.1 (0.96%) | 6625 | 23.0 | 345.0 | 0.0 | 5.21% | 16.81 (0.06) | 6133 (51.3%) |
| 2024-10-11 | 41.7 (-3.14%) | 6602 | -90.0 | 345.0 | -41.0 | 5.23% | 16.75 (-0.23) | 4053 (31.34%) |
| 2024-10-04 | 43.05 (-5.59%) | 6692 | -543.0 | 386.0 | -52.0 | 5.77% | 16.98 (-1.38) | 3086 (-74.75%) |
| 2024-09-27 | 45.6 (3.28%) | 7235 | -47.0 | 438.0 | 51.0 | 6.05% | 18.36 (-0.12) | 12224 (66.61%) |
| 2024-09-20 | 44.15 (2.08%) | 7282 | 327.0 | 387.0 | 6.0 | 5.31% | 18.48 (0.83) | 7337 (6.84%) |
| 2024-09-13 | 43.25 (-2.48%) | 6955 | -457.0 | 381.0 | -18.0 | 5.48% | 17.65 (-1.15) | 6867 (-39.85%) |
| 2024-09-06 | 44.35 (-8.37%) | 7412 | -504.0 | 399.0 | -49.0 | 5.38% | 18.8 (-1.28) | 11416 (-63.94%) |
| 2024-08-30 | 48.4 (0.83%) | 7916 | 831.0 | 448.0 | -10.0 | 5.66% | 20.08 (2.11) | 31663 (-13.29%) |
| 2024-08-23 | 48.0 (6.55%) | 7085 | 213.0 | 458.0 | 163.0 | 6.46% | 17.97 (0.54) | 36517 (298.21%) |
| 2024-08-16 | 45.05 (4.16%) | 6872 | 352.0 | 295.0 | 4.0 | 4.29% | 17.43 (0.89) | 9170 (-39.5%) |
| 2024-08-09 | 43.25 (-3.24%) | 6520 | -1391.0 | 291.0 | -47.0 | 4.46% | 16.54 (-3.53) | 15157 (-6.61%) |
| 2024-08-02 | 44.7 (0.11%) | 7911 | 327.0 | 338.0 | 13.0 | 4.27% | 20.07 (0.83) | 16230 (159.55%) |
| 2024-07-26 | 44.65 (-4.39%) | 7584 | -364.0 | 325.0 | -33.0 | 4.29% | 19.24 (-0.92) | 6253 (-54.3%) |
| 2024-07-19 | 46.7 (-8.43%) | 7948 | -541.0 | 358.0 | -91.0 | 4.5% | 20.16 (-1.38) | 13683 (-78.7%) |
| 2024-07-12 | 51.0 (-12.52%) | 8489 | -1850.0 | 449.0 | -48.0 | 5.29% | 21.54 (-4.69) | 64243 (-33.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 58.3 (21.97%) | 10339 | 1923.0 | 497.0 | 260.0 | 4.81% | 26.23 (4.88) | 96671 (292.38%) |
| 2024-06-28 | 47.8 (8.39%) | 8416 | 1142.0 | 237.0 | -84.0 | 2.82% | 21.35 (2.9) | 24637 (134.6%) |
| 2024-06-21 | 44.1 (0.57%) | 7274 | -164.0 | 321.0 | 13.0 | 4.41% | 18.45 (-0.39) | 10501 (-34.88%) |
| 2024-06-14 | 43.85 (-5.09%) | 7438 | -586.0 | 308.0 | -99.0 | 4.14% | 18.84 (-1.49) | 16126 (-82.94%) |
| 2024-06-07 | 46.2 (3.36%) | 8024 | -1165.0 | 407.0 | 169.0 | 5.07% | 20.33 (-2.95) | 94514 (25.19%) |
| 2024-05-31 | 44.7 (4.81%) | 9189 | -413.0 | 238.0 | 13.0 | 2.59% | 23.28 (-1.04) | 75495 (82.24%) |
| 2024-05-24 | 42.65 (6.62%) | 9602 | 2361.0 | 225.0 | 39.0 | 2.34% | 24.32 (5.98) | 41426 (29.0%) |
| 2024-05-17 | 40.0 (4.99%) | 7241 | 816.0 | 186.0 | 130.0 | 2.57% | 18.34 (2.06) | 32112 (155.87%) |
| 2024-05-10 | 38.1 (5.69%) | 6425 | 139.0 | 56.0 | 7.0 | 0.87% | 16.28 (0.36) | 12550 (261.19%) |
| 2024-05-03 | 36.05 (-1.77%) | 6286 | -100.0 | 49.0 | 13.0 | 0.78% | 15.92 (-0.26) | 3474 (-53.26%) |
| 2024-04-26 | 36.7 (-0.14%) | 6386 | -183.0 | 36.0 | 15.0 | 0.56% | 16.18 (-0.46) | 7434 (-31.36%) |
| 2024-04-19 | 36.75 (-14.14%) | 6569 | -187.0 | 21.0 | 17.0 | 0.32% | 16.64 (-0.46) | 10831 (-26.87%) |
| 2024-04-12 | 42.8 (-4.04%) | 6756 | -602.0 | 4.0 | -972.0 | 0.06% | 17.1 (-1.52) | 14811 (-17.29%) |
| 2024-04-03 | 44.6 (2.76%) | 7358 | 465.0 | 976.0 | -157.0 | 13.26% | 18.62 (1.18) | 17907 (-64.01%) |
| 2024-03-29 | 43.4 (-14.4%) | 6893 | -1228.0 | 1133.0 | 30.0 | 16.44% | 17.44 (-3.11) | 49758 (395.61%) |
| 2024-03-22 | 50.7 (8.92%) | 8121 | 572.0 | 1103.0 | -78.0 | 13.58% | 20.55 (1.45) | 10039 (-68.12%) |
| 2024-03-15 | 46.55 (-8.55%) | 7549 | 182.0 | 1181.0 | -463.0 | 15.64% | 19.1 (0.46) | 31492 (-75.82%) |
| 2024-03-08 | 50.9 (29.52%) | 7367 | -2235.0 | 1644.0 | 808.0 | 22.32% | 18.64 (-5.66) | 130233 (351.34%) |
| 2024-03-01 | 39.3 (6.36%) | 9602 | 338.0 | 836.0 | 92.0 | 8.71% | 24.3 (0.86) | 28854 (-18.8%) |
| 2024-02-23 | 36.95 (6.48%) | 9264 | 1874.0 | 744.0 | 35.0 | 8.03% | 23.44 (4.74) | 35535 (1240.98%) |
| 2024-02-16 | 34.7 (5.15%) | 7390 | 94.0 | 709.0 | -32.0 | 9.59% | 18.7 (0.24) | 2649 (136.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 33.0 (-2.08%) | 7296 | -116.0 | 741.0 | -36.0 | 10.16% | 18.46 (-0.3) | 1121 (-78.52%) |
| 2024-02-02 | 33.7 (-1.61%) | 7412 | -233.0 | 777.0 | -72.0 | 10.48% | 18.76 (-0.59) | 5220 (-62.86%) |
| 2024-01-26 | 34.25 (7.03%) | 7645 | 334.0 | 849.0 | -3.0 | 11.11% | 19.35 (0.85) | 14056 (225.6%) |
| 2024-01-19 | 32.0 (-1.84%) | 7311 | 131.0 | 852.0 | -104.0 | 11.65% | 18.5 (0.33) | 4317 (-41.95%) |
| 2024-01-12 | 32.6 (-5.64%) | 7180 | -487.0 | 956.0 | -7.0 | 13.31% | 18.17 (-1.23) | 7437 (37.23%) |
| 2024-01-05 | 34.55 (-4.03%) | 7667 | -525.0 | 963.0 | -92.0 | 12.56% | 19.4 (-1.33) | 5419 (-40.67%) |
| 2023-12-29 | 36.0 (1.12%) | 8192 | 275.0 | 1055.0 | -359.0 | 12.88% | 20.73 (0.7) | 9133 (23.34%) |
| 2023-12-22 | 35.6 (-1.79%) | 7917 | -1039.0 | 1414.0 | -164.0 | 17.86% | 20.03 (-2.63) | 7405 (-74.31%) |
| 2023-12-15 | 36.25 (-6.93%) | 8956 | -489.0 | 1578.0 | -73.0 | 17.62% | 22.66 (-1.24) | 28826 (-17.61%) |
| 2023-12-08 | 38.95 (0.0%) | 9445 | 839.0 | 1651.0 | 33.0 | 17.48% | 23.9 (2.12) | 34986 (51.76%) |
| 2023-12-01 | 38.95 (-3.35%) | 8606 | 131.0 | 1618.0 | -193.0 | 18.8% | 21.78 (0.33) | 23054 (-71.66%) |
| 2023-11-24 | 40.3 (5.5%) | 8475 | 886.0 | 1811.0 | 27.0 | 21.37% | 21.45 (2.25) | 81355 (-48.31%) |
| 2023-11-17 | 38.2 (14.89%) | 7589 | 515.0 | 1784.0 | 423.0 | 23.51% | 19.2 (1.3) | 157382 (518.24%) |
| 2023-11-10 | 33.25 (-4.45%) | 7074 | -12.0 | 1361.0 | -161.0 | 19.24% | 17.9 (-0.03) | 25456 (-66.91%) |
| 2023-11-03 | 34.8 (6.58%) | 7086 | 1333.0 | 1522.0 | 356.0 | 21.48% | 17.93 (3.37) | 76923 (661.06%) |
| 2023-10-27 | 32.65 (13.57%) | 5753 | -436.0 | 1166.0 | 254.0 | 20.27% | 14.56 (-1.1) | 10107 (-4.63%) |
| 2023-10-20 | 28.75 (-11.13%) | 6189 | -894.0 | 912.0 | -691.0 | 14.74% | 15.66 (-2.26) | 10598 (8.68%) |
| 2023-10-13 | 32.35 (-5.55%) | 7083 | 1028.0 | 1603.0 | -462.0 | 22.63% | 17.92 (2.6) | 9751 (-91.36%) |
| 2023-10-06 | 34.25 (25.92%) | 6055 | 436.0 | 2065.0 | 1442.0 | 34.1% | 15.32 (1.1) | 112871 (645.3%) |
| 2023-09-28 | 27.2 (2.06%) | 5619 | 743.0 | 623.0 | 119.0 | 11.09% | 14.22 (1.88) | 15144 (-64.68%) |
| 2023-09-22 | 26.65 (15.37%) | 4876 | 1081.0 | 504.0 | 238.0 | 10.34% | 12.34 (2.74) | 42882 (196.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 23.1 (9.48%) | 3795 | 454.0 | 266.0 | 250.0 | 7.01% | 9.6 (1.15) | 14464 (1704.85%) |
| 2023-09-08 | 21.1 (-1.17%) | 3341 | -24.0 | 16.0 | -2.0 | 0.48% | 8.45 (-0.06) | 801 (-18.72%) |
| 2023-09-01 | 21.35 (3.64%) | 3365 | 18.0 | 18.0 | 2.0 | 0.53% | 8.51 (0.05) | 985 (27.42%) |
| 2023-08-25 | 20.6 (0.24%) | 3347 | -165.0 | 16.0 | 0.0 | 0.48% | 8.46 (-0.42) | 773 (-33.17%) |
| 2023-08-18 | 20.55 (1.23%) | 3512 | -59.0 | 16.0 | 7.0 | 0.46% | 8.88 (-0.15) | 1157 (8.49%) |
| 2023-08-11 | 20.3 (-2.4%) | 3571 | -48.0 | 9.0 | 5.0 | 0.25% | 9.03 (-0.12) | 1067 (58.7%) |
| 2023-08-04 | 20.8 (0.0%) | 3619 | 18.0 | 4.0 | 0.0 | 0.11% | 9.15 (0.05) | 672 (-36.56%) |
| 2023-07-28 | 20.8 (-0.72%) | 3601 | 11.0 | 4.0 | 2.0 | 0.11% | 9.1 (0.02) | 1059 (-25.4%) |
| 2023-07-21 | 20.95 (0.24%) | 3590 | 33.0 | 2.0 | 2.0 | 0.06% | 9.08 (0.09) | 1420 (-28.75%) |
| 2023-07-14 | 20.9 (-3.24%) | 3557 | -115.0 | 0.0 | -7.0 | 0.0% | 8.99 (-0.29) | 1994 (10.43%) |
| 2023-07-07 | 21.6 (-0.69%) | 3672 | -44.0 | 7.0 | 7.0 | 0.19% | 9.28 (-0.12) | 1805 (6.43%) |
| 2023-06-30 | 21.75 (-2.03%) | 3716 | -292.0 | 0.0 | 0.0 | 0.0% | 9.4 (-0.73) | 1696 (67.95%) |
| 2023-06-21 | 22.2 (0.0%) | 4008 | -36.0 | 0.0 | -4.0 | 0.0% | 10.13 (-0.09) | 1010 (-49.67%) |
| 2023-06-16 | 22.2 (1.6%) | 4044 | -163.0 | 4.0 | 2.0 | 0.1% | 10.22 (-0.42) | 2007 (3.21%) |
| 2023-06-09 | 21.85 (-1.35%) | 4207 | -89.0 | 2.0 | -2.0 | 0.05% | 10.64 (-0.22) | 1944 (9.15%) |
| 2023-06-02 | 22.15 (2.55%) | 4296 | -88.0 | 4.0 | 0.0 | 0.09% | 10.86 (-0.22) | 1781 (3.86%) |
| 2023-05-26 | 21.6 (1.17%) | 4384 | -315.0 | 4.0 | 0.0 | 0.09% | 11.08 (-0.8) | 1715 (35.95%) |
| 2023-05-19 | 21.35 (1.67%) | 4699 | -155.0 | 4.0 | -17.0 | 0.09% | 11.88 (-0.39) | 1261 (-77.11%) |
| 2023-05-12 | 21.0 (-7.28%) | 4854 | -476.0 | 21.0 | -17.0 | 0.43% | 12.27 (-1.2) | 5512 (-78.45%) |
| 2023-05-05 | 22.65 (-2.16%) | 5330 | 1718.0 | 38.0 | 22.0 | 0.71% | 13.47 (4.34) | 25576 (2273.6%) |
| 2023-04-28 | 23.15 (-0.22%) | 3612 | -8.0 | 16.0 | 14.0 | 0.44% | 9.13 (-0.02) | 1077 (-47.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 23.2 (-2.93%) | 3620 | 96.0 | 2.0 | 1.0 | 0.06% | 9.15 (0.24) | 2062 (18.21%) |
| 2023-04-14 | 23.9 (0.0%) | 3524 | -66.0 | 1.0 | 1.0 | 0.03% | 8.91 (-0.17) | 1745 (177.69%) |
| 2023-04-07 | 23.9 (2.36%) | 3590 | 17.0 | 0.0 | -121.0 | 0.0% | 9.08 (0.05) | 628 (-32.04%) |
| 2023-03-31 | 23.35 (-2.71%) | 3573 | -64.0 | 121.0 | -27.0 | 3.39% | 9.03 (-0.16) | 924 (-27.99%) |
| 2023-03-24 | 24.0 (5.73%) | 3637 | -49.0 | 148.0 | 6.0 | 4.07% | 9.19 (-0.13) | 1284 (-7.51%) |
| 2023-03-17 | 22.7 (-5.02%) | 3686 | -53.0 | 142.0 | -17.0 | 3.85% | 9.32 (-0.13) | 1388 (-43.65%) |
| 2023-03-10 | 23.9 (0.42%) | 3739 | 115.0 | 159.0 | -5.0 | 4.25% | 9.45 (0.29) | 2464 (230.12%) |
| 2023-03-03 | 23.8 (0.0%) | 3624 | -104.0 | 164.0 | 0.0 | 4.53% | 9.16 (-0.26) | 746 (-51.27%) |
| 2023-02-24 | 23.8 (0.42%) | 3728 | -108.0 | 164.0 | -3.0 | 4.4% | 9.42 (-0.28) | 1531 (-0.71%) |
| 2023-02-17 | 23.7 (1.5%) | 3836 | -162.0 | 167.0 | -1.0 | 4.35% | 9.7 (-0.41) | 1542 (24.77%) |
| 2023-02-10 | 23.35 (-1.06%) | 3998 | -62.0 | 168.0 | 3.0 | 4.2% | 10.11 (-0.15) | 1236 (-29.85%) |
| 2023-02-03 | 23.6 (6.31%) | 4060 | -156.0 | 165.0 | -1.0 | 4.06% | 10.26 (-0.4) | 1762 (265.09%) |
| 2023-01-17 | 22.2 (-1.11%) | 4216 | -192.0 | 166.0 | 1.0 | 3.94% | 10.66 (-0.48) | 482 (-61.86%) |
| 2023-01-13 | 22.45 (-0.44%) | 4408 | -224.0 | 165.0 | -5.0 | 3.74% | 11.14 (-0.57) | 1265 (45.53%) |