| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 50.8 (-2.31%) | 3335 (-65.7%) | 637 | 19.1 | 2.12% | 19.32% | 51.95% |
| 2026-06-02 | 52.0 (-3.53%) | 9722 (-25.54%) | 3986 | 41.0 | 6.18% | 18.78% | 63.91% |
| 2026-06-01 | 53.9 (10.0%) | 13058 (601.84%) | 6161 | 47.18 | 8.3% | 15.58% | 64.31% |
| 2026-05-29 | 49.0 (1.98%) | 1860 (-22.83%) | 661 | 35.54 | 1.18% | 10.44% | 60.5% |
| 2026-05-28 | 48.05 (-4.28%) | 2410 (-3.38%) | 708 | 29.38 | 1.53% | 11.67% | 66.94% |
| 2026-05-27 | 50.2 (-1.57%) | 2495 (-46.78%) | 583 | 23.37 | 1.59% | 11.32% | 66.62% |
| 2026-05-26 | 51.0 (-1.73%) | 4688 (-5.46%) | 1696 | 36.18 | 2.98% | 10.65% | 65.36% |
| 2026-05-25 | 51.9 (1.96%) | 4959 (30.49%) | 1798 | 36.26 | 3.15% | 9.17% | 62.98% |
| 2026-05-22 | 50.9 (4.2%) | 3800 (104.57%) | 1361 | 35.82 | 2.42% | 8.44% | 60.23% |
| 2026-05-21 | 48.85 (2.95%) | 1857 (28.81%) | 650 | 35.0 | 1.18% | 8.2% | 58.88% |
| 2026-05-20 | 47.45 (0.96%) | 1442 (-38.84%) | 683 | 47.36 | 0.92% | 8.38% | 58.65% |
| 2026-05-19 | 47.0 (-5.62%) | 2358 (-38.33%) | 860 | 36.47 | 1.5% | 8.62% | 58.32% |
| 2026-05-18 | 49.8 (4.84%) | 3823 (11.93%) | 1774 | 46.4 | 2.43% | 9.39% | 57.81% |
| 2026-05-15 | 47.5 (-3.26%) | 3416 (59.97%) | 1470 | 43.03 | 2.17% | 9.06% | 55.9% |
| 2026-05-14 | 49.1 (0.2%) | 2135 (16.49%) | 919 | 43.04 | 1.36% | 10.05% | 54.28% |
| 2026-05-13 | 49.0 (-2.78%) | 1833 (-48.55%) | 680 | 37.1 | 1.17% | 12.94% | 53.36% |
| 2026-05-12 | 50.4 (-1.18%) | 3563 (7.99%) | 1397 | 39.21 | 2.27% | 25.85% | 53.04% |
| 2026-05-11 | 51.0 (1.19%) | 3299 (-33.65%) | 1276 | 38.68 | 2.1% | 30.17% | 51.98% |
| 2026-05-08 | 50.4 (-2.33%) | 4972 (-25.58%) | 1978 | 39.78 | 3.16% | 32.57% | 51.14% |
| 2026-05-07 | 51.6 (-4.09%) | 6681 (-69.83%) | 2141 | 32.05 | 4.25% | 37.02% | 48.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 53.8 (-5.45%) | 22150 (113.98%) | 9147 | 41.3 | 14.08% | 33.99% | 46.55% |
| 2026-05-05 | 56.9 (9.85%) | 10351 (46.45%) | 1476 | 14.26 | 6.58% | 20.23% | 33.98% |
| 2026-05-04 | 51.8 (9.86%) | 7068 (-41.0%) | 2291 | 32.41 | 4.49% | 14.25% | 27.47% |
| 2026-04-30 | 47.15 (9.91%) | 11980 (524.24%) | 5148 | 42.97 | 7.62% | 10.16% | 23.13% |
| 2026-04-29 | 42.9 (10.0%) | 1919 (282.46%) | 221 | 11.52 | 1.22% | 3.61% | 15.77% |
| 2026-04-28 | 39.0 (0.91%) | 501 (-46.96%) | 165 | 32.93 | 0.32% | 3.35% | 14.7% |
| 2026-04-27 | 38.65 (-4.57%) | 946 (48.52%) | 257 | 27.17 | 0.6% | 3.61% | 14.59% |
| 2026-04-24 | 40.5 (-1.46%) | 637 (-62.09%) | 156 | 24.49 | 0.4% | 4.0% | 14.14% |
| 2026-04-23 | 41.1 (-3.41%) | 1680 (12.26%) | 502 | 29.88 | 1.07% | 4.11% | 13.87% |
| 2026-04-22 | 42.55 (0.83%) | 1496 (61.9%) | 336 | 22.46 | 0.95% | 3.6% | 12.97% |
| 2026-04-21 | 42.2 (0.48%) | 924 (-40.59%) | 164 | 17.75 | 0.59% | 3.08% | 12.16% |
| 2026-04-20 | 42.0 (1.45%) | 1556 (91.83%) | 238 | 15.3 | 0.99% | 3.34% | 11.81% |
| 2026-04-17 | 41.4 (1.1%) | 811 (-6.94%) | 78 | 9.62 | 0.52% | 3.55% | 11.15% |
| 2026-04-16 | 40.95 (1.11%) | 871 (28.23%) | 194 | 22.27 | 0.55% | 4.29% | 10.99% |
| 2026-04-15 | 40.5 (-0.37%) | 679 (-49.15%) | 118 | 17.38 | 0.43% | 4.7% | 10.62% |
| 2026-04-14 | 40.65 (-0.97%) | 1337 (-29.24%) | 328 | 24.53 | 0.85% | 6.13% | 10.44% |
| 2026-04-13 | 41.05 (2.11%) | 1889 (-4.38%) | 475 | 25.15 | 1.2% | 6.79% | 9.76% |
| 2026-04-10 | 40.2 (3.21%) | 1976 (31.29%) | 581 | 29.4 | 1.26% | 5.7% | 8.71% |
| 2026-04-09 | 38.95 (-2.5%) | 1505 (-48.72%) | 475 | 31.56 | 0.96% | 4.59% | 7.7% |
| 2026-04-08 | 39.95 (6.25%) | 2935 (23.41%) | 753 | 25.66 | 1.87% | 3.88% | 6.94% |
| 2026-04-07 | 37.6 (9.94%) | 2378 (1261.47%) | 615 | 25.86 | 1.51% | 2.16% | 5.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 34.2 (-0.58%) | 174 (-23.79%) | 27 | 15.52 | 0.11% | 0.86% | 4.28% |
| 2026-04-01 | 34.4 (2.99%) | 229 (-41.4%) | 26 | 11.35 | 0.15% | 0.9% | 4.43% |
| 2026-03-31 | 33.4 (-3.05%) | 391 (77.66%) | 58 | 14.83 | 0.25% | 0.89% | 4.87% |
| 2026-03-30 | 34.45 (-1.57%) | 220 (-33.74%) | 46 | 20.91 | 0.14% | 0.8% | 5.15% |
| 2026-03-27 | 35.0 (1.01%) | 332 (39.39%) | 57 | 17.17 | 0.21% | 0.81% | 5.61% |
| 2026-03-26 | 34.65 (-1.42%) | 238 (10.26%) | 48 | 20.17 | 0.15% | 0.84% | 6.13% |
| 2026-03-25 | 35.15 (0.43%) | 216 (-15.6%) | 21 | 9.72 | 0.14% | 1.01% | 6.57% |
| 2026-03-24 | 35.0 (0.57%) | 256 (11.82%) | 52 | 20.31 | 0.16% | 1.23% | 7.01% |
| 2026-03-23 | 34.8 (-2.11%) | 229 (-39.2%) | 31 | 13.54 | 0.15% | 1.25% | 7.57% |
| 2026-03-20 | 35.55 (-0.7%) | 376 (-26.34%) | 81 | 21.54 | 0.24% | 1.35% | 7.74% |
| 2026-03-19 | 35.8 (-2.59%) | 511 (-8.8%) | 87 | 17.03 | 0.32% | 1.29% | 7.64% |
| 2026-03-18 | 36.75 (1.8%) | 560 (92.14%) | 88 | 15.71 | 0.36% | 1.11% | 7.61% |
| 2026-03-17 | 36.1 (1.12%) | 291 (-23.81%) | 53 | 18.21 | 0.19% | 1.0% | 7.74% |
| 2026-03-16 | 35.7 (2.59%) | 383 (37.86%) | 86 | 22.45 | 0.24% | 1.01% | 7.91% |
| 2026-03-13 | 34.8 (-1.14%) | 277 (19.46%) | 72 | 25.99 | 0.18% | 1.27% | 7.89% |
| 2026-03-12 | 35.2 (-1.12%) | 232 (-40.49%) | 55 | 23.71 | 0.15% | 1.31% | 8.02% |
| 2026-03-11 | 35.6 (2.59%) | 390 (28.72%) | 81 | 20.77 | 0.25% | 1.42% | 8.33% |
| 2026-03-10 | 34.7 (2.21%) | 303 (-61.6%) | 72 | 23.76 | 0.19% | 1.75% | 8.73% |
| 2026-03-09 | 33.95 (-3.41%) | 791 (134.69%) | 236 | 29.84 | 0.5% | 2.09% | 9.86% |
| 2026-03-06 | 35.15 (1.74%) | 337 (-17.9%) | 96 | 28.49 | 0.21% | 2.18% | 12.89% |
| 2026-03-05 | 34.55 (2.22%) | 410 (-54.96%) | 74 | 18.05 | 0.26% | 2.7% | 14.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 33.8 (-4.65%) | 911 (7.86%) | 165 | 18.11 | 0.58% | 3.03% | 14.57% |
| 2026-03-03 | 35.45 (-2.61%) | 845 (-9.76%) | 171 | 20.24 | 0.54% | 3.03% | 14.99% |
| 2026-03-02 | 36.4 (-2.28%) | 936 (-18.54%) | 203 | 21.69 | 0.59% | 3.22% | 14.93% |
| 2026-02-26 | 37.25 (1.78%) | 1149 (22.89%) | 301 | 26.2 | 0.73% | 2.94% | 14.8% |
| 2026-02-25 | 36.6 (-1.35%) | 935 (3.77%) | 105 | 11.23 | 0.59% | 2.35% | 14.48% |
| 2026-02-24 | 37.1 (-0.27%) | 901 (-21.27%) | 164 | 18.2 | 0.57% | 2.05% | 14.5% |
| 2026-02-23 | 37.2 (1.22%) | 1145 (133.35%) | 217 | 18.95 | 0.73% | 1.96% | 14.31% |
| 2026-02-11 | 36.75 (-1.08%) | 490 (121.88%) | 55 | 11.22 | 0.31% | 1.59% | 13.9% |
| 2026-02-10 | 37.15 (0.0%) | 221 (-52.3%) | 35 | 15.84 | 0.14% | 1.51% | 14.19% |
| 2026-02-09 | 37.15 (-0.93%) | 463 (-39.89%) | 90 | 19.44 | 0.29% | 1.67% | 14.51% |
| 2026-02-06 | 37.5 (-4.94%) | 771 (37.14%) | 170 | 22.05 | 0.49% | 1.84% | 14.72% |
| 2026-02-05 | 39.45 (-0.63%) | 562 (60.0%) | 192 | 34.16 | 0.36% | 1.99% | 14.7% |
| 2026-02-04 | 39.7 (1.93%) | 351 (-25.87%) | 108 | 30.77 | 0.22% | 2.96% | 15.03% |
| 2026-02-03 | 38.95 (2.77%) | 474 (-35.25%) | 129 | 27.22 | 0.3% | 6.27% | 16.0% |
| 2026-02-02 | 37.9 (-3.56%) | 732 (-27.89%) | 175 | 23.91 | 0.47% | 7.35% | 18.2% |
| 2026-01-30 | 39.3 (-1.87%) | 1015 (-51.27%) | 299 | 29.46 | 0.64% | 7.65% | 18.36% |
| 2026-01-29 | 40.05 (-4.3%) | 2084 (-62.54%) | 688 | 33.01 | 1.32% | 8.01% | 18.2% |
| 2026-01-28 | 41.85 (0.12%) | 5564 (154.84%) | 2722 | 48.92 | 3.53% | 7.16% | 17.74% |
| 2026-01-27 | 41.8 (3.08%) | 2183 (81.4%) | 479 | 21.94 | 1.39% | 4.09% | 15.63% |
| 2026-01-26 | 40.55 (1.25%) | 1203 (-23.8%) | 475 | 39.48 | 0.76% | 3.11% | 18.4% |
| 2026-01-23 | 40.05 (2.56%) | 1579 (112.55%) | 513 | 32.49 | 1.0% | 2.96% | 19.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 39.05 (0.9%) | 743 (1.12%) | 230 | 30.96 | 0.47% | 2.34% | 18.81% |
| 2026-01-21 | 38.7 (-1.78%) | 734 (14.94%) | 167 | 22.75 | 0.47% | 2.19% | 18.56% |
| 2026-01-20 | 39.4 (-1.5%) | 639 (-33.86%) | 93 | 14.55 | 0.41% | 2.33% | 18.37% |
| 2026-01-19 | 40.0 (1.39%) | 966 (59.81%) | 240 | 24.84 | 0.61% | 2.38% | 18.24% |
| 2026-01-16 | 39.45 (-1.37%) | 604 (22.07%) | 129 | 21.36 | 0.38% | 2.27% | 17.86% |
| 2026-01-15 | 40.0 (-0.74%) | 495 (-48.39%) | 126 | 25.45 | 0.31% | 2.35% | 17.69% |
| 2026-01-14 | 40.3 (2.41%) | 960 (32.6%) | 162 | 16.88 | 0.61% | 2.72% | 17.59% |
| 2026-01-13 | 39.35 (-1.13%) | 724 (-7.7%) | 242 | 33.43 | 0.46% | 3.31% | 17.14% |
| 2026-01-12 | 39.8 (2.18%) | 784 (5.66%) | 187 | 23.85 | 0.5% | 5.35% | 17.01% |
| 2026-01-09 | 38.95 (-0.76%) | 742 (-31.19%) | 191 | 25.74 | 0.47% | 5.48% | 16.7% |
| 2026-01-08 | 39.25 (-1.88%) | 1079 (-42.73%) | 381 | 35.31 | 0.69% | 5.49% | 16.37% |
| 2026-01-07 | 40.0 (-2.32%) | 1884 (-52.13%) | 669 | 35.51 | 1.2% | 5.67% | 15.8% |
| 2026-01-06 | 40.95 (7.91%) | 3936 (299.24%) | 1531 | 38.9 | 2.5% | 5.9% | 14.75% |
| 2026-01-05 | 37.95 (-2.32%) | 986 (30.01%) | 156 | 15.82 | 0.63% | 7.55% | 12.6% |
| 2026-01-02 | 38.85 (0.0%) | 758 (-44.56%) | 136 | 17.94 | 0.48% | 8.93% | 12.4% |
| 2025-12-31 | 38.85 (-3.12%) | 1368 (-39.02%) | 308 | 22.51 | 0.87% | 8.63% | 12.12% |
| 2025-12-30 | 40.1 (-2.31%) | 2243 (-65.69%) | 914 | 40.75 | 1.42% | 7.98% | 11.35% |
| 2025-12-29 | 41.05 (5.53%) | 6539 (107.09%) | 3484 | 53.28 | 4.15% | 6.83% | 10.04% |
| 2025-12-26 | 38.9 (9.89%) | 3157 (1009.53%) | 1265 | 40.07 | 2.0% | 2.96% | 6.01% |
| 2025-12-24 | 35.4 (0.71%) | 284 (-17.6%) | 59 | 20.77 | 0.18% | 1.18% | 4.14% |
| 2025-12-23 | 35.15 (-1.4%) | 345 (-20.02%) | 59 | 17.1 | 0.22% | 1.22% | 4.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 35.65 (1.42%) | 431 (-2.12%) | 93 | 21.58 | 0.27% | 1.21% | 4.0% |
| 2025-12-19 | 35.15 (-0.57%) | 441 (21.65%) | 129 | 29.25 | 0.28% | 1.09% | 3.82% |
| 2025-12-18 | 35.35 (-2.08%) | 362 (5.8%) | 67 | 18.51 | 0.23% | 1.15% | 3.72% |
| 2025-12-17 | 36.1 (-0.69%) | 342 (4.75%) | 71 | 20.76 | 0.22% | 1.11% | 3.67% |
| 2025-12-16 | 36.35 (-2.55%) | 327 (31.71%) | 74 | 22.63 | 0.21% | 1.03% | 3.68% |
| 2025-12-15 | 37.3 (-0.13%) | 248 (-53.38%) | 53 | 21.37 | 0.16% | 0.93% | 3.72% |
| 2025-12-12 | 37.35 (1.08%) | 532 (84.37%) | 141 | 26.5 | 0.34% | 0.92% | 3.83% |
| 2025-12-11 | 36.95 (0.41%) | 289 (30.87%) | 28 | 9.69 | 0.18% | 0.94% | 3.78% |
| 2025-12-10 | 36.8 (0.0%) | 220 (24.08%) | 36 | 16.36 | 0.14% | 1.18% | 3.87% |
| 2025-12-09 | 36.8 (0.0%) | 178 (-22.85%) | 26 | 14.61 | 0.11% | 1.24% | 3.91% |
| 2025-12-08 | 36.8 (0.27%) | 230 (-58.62%) | 62 | 26.96 | 0.15% | 1.23% | 4.19% |
| 2025-12-05 | 36.7 (-0.94%) | 557 (-16.0%) | 254 | 45.6 | 0.35% | 1.19% | 4.18% |
| 2025-12-04 | 37.05 (0.95%) | 663 (105.82%) | 318 | 47.96 | 0.42% | 0.97% | 4.19% |
| 2025-12-03 | 36.7 (2.51%) | 322 (97.51%) | 96 | 29.81 | 0.2% | 0.67% | 4.04% |
| 2025-12-02 | 35.8 (-0.28%) | 163 (-4.64%) | 42 | 25.77 | 0.1% | 0.63% | 4.02% |
| 2025-12-01 | 35.9 (-1.37%) | 171 (-14.22%) | 26 | 15.2 | 0.11% | 0.63% | 4.24% |
| 2025-11-28 | 36.4 (0.0%) | 199 (-3.06%) | 36 | 18.09 | 0.13% | 0.61% | 4.31% |
| 2025-11-27 | 36.4 (-0.82%) | 205 (-20.59%) | 64 | 31.22 | 0.13% | 0.67% | 4.32% |
| 2025-11-26 | 36.7 (3.23%) | 259 (69.28%) | 59 | 22.78 | 0.16% | 0.71% | 4.41% |
| 2025-11-25 | 35.55 (1.28%) | 153 (2.69%) | 33 | 21.57 | 0.1% | 0.78% | 4.5% |
| 2025-11-24 | 35.1 (0.29%) | 149 (-46.91%) | 29 | 19.46 | 0.09% | 0.93% | 4.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 35.0 (-2.64%) | 280 (0.83%) | 75 | 26.79 | 0.18% | 1.1% | 4.86% |
| 2025-11-20 | 35.95 (2.71%) | 278 (-23.18%) | 68 | 24.46 | 0.18% | 1.22% | 4.87% |
| 2025-11-19 | 35.0 (-0.28%) | 362 (-7.27%) | 62 | 17.13 | 0.23% | 1.31% | 4.92% |
| 2025-11-18 | 35.1 (-3.31%) | 391 (-7.83%) | 77 | 19.69 | 0.25% | 1.26% | 5.13% |
| 2025-11-17 | 36.3 (0.83%) | 424 (-7.46%) | 77 | 18.16 | 0.27% | 1.4% | 5.11% |
| 2025-11-14 | 36.0 (-2.57%) | 458 (6.4%) | 41 | 8.95 | 0.29% | 1.27% | 5.01% |
| 2025-11-13 | 36.95 (-0.14%) | 430 (53.37%) | 81 | 18.84 | 0.27% | 1.34% | 4.96% |
| 2025-11-12 | 37.0 (0.27%) | 280 (-54.24%) | 64 | 22.86 | 0.18% | 1.34% | 4.83% |
| 2025-11-11 | 36.9 (1.1%) | 614 (176.44%) | 227 | 36.97 | 0.39% | 1.35% | 4.99% |
| 2025-11-10 | 36.5 (-0.54%) | 222 (-60.58%) | 50 | 22.52 | 0.14% | 1.29% | 5.03% |
| 2025-11-07 | 36.7 (-1.61%) | 563 (30.18%) | 144 | 25.58 | 0.36% | 1.32% | 5.16% |
| 2025-11-06 | 37.3 (-0.67%) | 432 (48.14%) | 89 | 20.6 | 0.27% | 1.1% | 5.07% |
| 2025-11-05 | 37.55 (-1.44%) | 292 (-43.63%) | 45 | 15.41 | 0.19% | 1.05% | 5.1% |
| 2025-11-04 | 38.1 (-3.42%) | 518 (87.72%) | 71 | 13.71 | 0.33% | 1.12% | 5.31% |
| 2025-11-03 | 39.45 (0.38%) | 276 (31.12%) | 63 | 22.83 | 0.18% | 1.02% | 5.3% |
| 2025-10-31 | 39.3 (-0.38%) | 210 (-40.7%) | 39 | 18.57 | 0.13% | 1.16% | 5.76% |
| 2025-10-30 | 39.45 (-1.25%) | 355 (-11.71%) | 69 | 19.44 | 0.23% | 1.22% | 6.13% |
| 2025-10-29 | 39.95 (0.5%) | 402 (12.18%) | 39 | 9.7 | 0.26% | 1.22% | 6.59% |
| 2025-10-28 | 39.75 (-0.87%) | 358 (-28.78%) | 104 | 29.05 | 0.23% | 1.4% | 7.14% |
| 2025-10-27 | 40.1 (-1.11%) | 503 (65.43%) | 75 | 14.91 | 0.32% | 1.41% | 7.34% |
| 2025-10-23 | 40.55 (-2.52%) | 304 (-13.64%) | 33 | 10.86 | 0.19% | 1.25% | 7.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 41.6 (0.97%) | 352 (-48.66%) | 101 | 28.69 | 0.22% | 1.3% | 7.58% |
| 2025-10-21 | 41.2 (2.49%) | 686 (85.87%) | 222 | 32.36 | 0.44% | 1.22% | 7.78% |
| 2025-10-20 | 40.2 (0.25%) | 369 (43.59%) | 61 | 16.53 | 0.23% | 1.12% | 7.85% |
| 2025-10-17 | 40.1 (-0.74%) | 257 (-33.92%) | 43 | 16.73 | 0.16% | 1.32% | 7.92% |
| 2025-10-16 | 40.4 (1.76%) | 389 (79.46%) | 69 | 17.74 | 0.25% | 1.43% | 8.2% |
| 2025-10-15 | 39.7 (0.25%) | 216 (-59.78%) | 62 | 28.7 | 0.14% | 1.44% | 8.33% |
| 2025-10-14 | 39.6 (-1.49%) | 539 (-19.95%) | 168 | 31.17 | 0.34% | 1.62% | 8.86% |
| 2025-10-13 | 40.2 (-1.47%) | 673 (56.92%) | 208 | 30.91 | 0.43% | 1.67% | 9.43% |
| 2025-10-09 | 40.8 (-0.85%) | 429 (3.17%) | 108 | 25.17 | 0.27% | 1.56% | 9.64% |
| 2025-10-08 | 41.15 (0.98%) | 416 (-15.13%) | 112 | 26.92 | 0.26% | 1.92% | 10.12% |
| 2025-10-07 | 40.75 (0.87%) | 490 (-21.45%) | 139 | 28.37 | 0.31% | 2.16% | 10.46% |
| 2025-10-03 | 40.4 (-0.98%) | 624 (26.9%) | 209 | 33.49 | 0.4% | 2.54% | 10.67% |
| 2025-10-02 | 40.8 (-0.85%) | 491 (-51.07%) | 136 | 27.7 | 0.31% | 2.94% | 11.05% |
| 2025-10-01 | 41.15 (-1.32%) | 1005 (26.58%) | 689 | 68.56 | 0.64% | 3.06% | 11.51% |
| 2025-09-30 | 41.7 (2.21%) | 794 (-26.94%) | 264 | 33.25 | 0.5% | 2.78% | 11.84% |
| 2025-09-26 | 40.8 (-3.2%) | 1087 (-13.72%) | 350 | 32.2 | 0.69% | 2.67% | 13.13% |
| 2025-09-25 | 42.15 (0.6%) | 1260 (88.48%) | 470 | 37.3 | 0.8% | 2.4% | 13.9% |
| 2025-09-24 | 41.9 (-0.83%) | 668 (16.19%) | 251 | 37.57 | 0.42% | 2.11% | 14.75% |
| 2025-09-23 | 42.25 (-1.05%) | 575 (-7.21%) | 189 | 32.87 | 0.37% | 1.99% | 17.96% |
| 2025-09-22 | 42.7 (0.47%) | 620 (-6.59%) | 277 | 44.68 | 0.39% | 2.07% | 24.56% |
| 2025-09-19 | 42.5 (-0.93%) | 663 (-16.21%) | 243 | 36.65 | 0.42% | 2.05% | 29.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 42.9 (0.12%) | 792 (63.97%) | 303 | 38.26 | 0.5% | 2.3% | 30.17% |
| 2025-09-17 | 42.85 (0.71%) | 483 (-30.53%) | 177 | 36.65 | 0.31% | 2.71% | 31.0% |
| 2025-09-16 | 42.55 (-0.58%) | 695 (16.12%) | 292 | 42.01 | 0.44% | 3.04% | 34.36% |
| 2025-09-15 | 42.8 (-1.15%) | 598 (-43.42%) | 226 | 37.79 | 0.38% | 3.35% | 36.34% |
| 2025-09-12 | 43.3 (0.35%) | 1058 (-26.42%) | 506 | 47.83 | 0.67% | 3.57% | 37.46% |
| 2025-09-11 | 43.15 (-3.47%) | 1438 (45.06%) | 484 | 33.66 | 0.91% | 3.42% | 38.18% |
| 2025-09-10 | 44.7 (0.45%) | 991 (-17.28%) | 359 | 36.23 | 0.63% | 3.28% | 38.08% |
| 2025-09-09 | 44.5 (-1.22%) | 1198 (27.17%) | 478 | 39.9 | 0.76% | 3.43% | 38.76% |
| 2025-09-08 | 45.05 (0.9%) | 942 (15.22%) | 324 | 34.39 | 0.6% | 3.64% | 38.55% |
| 2025-09-05 | 44.65 (0.11%) | 818 (-33.14%) | 303 | 37.04 | 0.52% | 4.84% | 38.48% |
| 2025-09-04 | 44.6 (-1.98%) | 1223 (-0.33%) | 500 | 40.88 | 0.78% | 5.77% | 38.66% |
| 2025-09-03 | 45.5 (2.71%) | 1227 (-19.55%) | 502 | 40.91 | 0.78% | 6.64% | 39.01% |
| 2025-09-02 | 44.3 (-2.32%) | 1525 (-46.07%) | 658 | 43.15 | 0.97% | 9.5% | 43.99% |
| 2025-09-01 | 45.35 (-0.22%) | 2829 (23.69%) | 1537 | 54.33 | 1.8% | 15.5% | 45.58% |
| 2025-08-29 | 45.45 (-2.68%) | 2287 (-12.01%) | 551 | 24.09 | 1.45% | 18.97% | 44.61% |
| 2025-08-28 | 46.7 (-0.85%) | 2599 (-54.63%) | 916 | 35.24 | 1.65% | 18.68% | 43.57% |
| 2025-08-27 | 47.1 (-2.48%) | 5729 (-47.8%) | 2465 | 43.03 | 3.64% | 18.36% | 42.28% |
| 2025-08-26 | 48.3 (4.89%) | 10977 (32.2%) | 6818 | 62.11 | 6.97% | 18.39% | 39.1% |
| 2025-08-25 | 46.05 (5.98%) | 8303 (355.61%) | 3901 | 46.98 | 5.27% | 13.85% | 32.58% |
| 2025-08-22 | 43.45 (-2.36%) | 1822 (-13.06%) | 794 | 43.58 | 1.16% | 10.08% | 27.74% |
| 2025-08-21 | 44.5 (1.14%) | 2096 (-63.8%) | 797 | 38.02 | 1.33% | 10.31% | 27.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 44.0 (-2.76%) | 5790 (51.78%) | 2504 | 43.25 | 3.67% | 9.8% | 26.71% |
| 2025-08-19 | 45.25 (1.0%) | 3814 (61.86%) | 1674 | 43.89 | 2.42% | 7.43% | 25.54% |
| 2025-08-18 | 44.8 (2.99%) | 2356 (7.43%) | 708 | 30.05 | 1.5% | 5.56% | 24.61% |
| 2025-08-15 | 43.5 (3.08%) | 2194 (70.19%) | 530 | 24.16 | 1.39% | 4.6% | 26.05% |
| 2025-08-14 | 42.2 (-1.75%) | 1289 (-37.44%) | 390 | 30.26 | 0.82% | 3.91% | 33.64% |
| 2025-08-13 | 42.95 (1.06%) | 2060 (139.68%) | 824 | 40.0 | 1.31% | 4.21% | 34.42% |
| 2025-08-12 | 42.5 (-0.12%) | 859 (2.38%) | 215 | 25.03 | 0.55% | 8.66% | 34.18% |
| 2025-08-11 | 42.55 (-1.16%) | 839 (-24.02%) | 114 | 13.59 | 0.53% | 10.68% | 33.85% |
| 2025-08-08 | 43.05 (0.35%) | 1105 (-37.34%) | 346 | 31.31 | 0.7% | 10.97% | 33.43% |
| 2025-08-07 | 42.9 (-3.27%) | 1763 (-80.57%) | 419 | 23.77 | 1.12% | 10.67% | 32.85% |
| 2025-08-06 | 44.35 (0.0%) | 9075 (124.31%) | 4349 | 47.92 | 5.76% | 9.91% | 31.85% |
| 2025-08-05 | 44.35 (4.97%) | 4046 (213.46%) | 1362 | 33.66 | 2.57% | 4.61% | 26.24% |
| 2025-08-04 | 42.25 (2.55%) | 1290 (100.14%) | 355 | 27.52 | 0.82% | 2.49% | 23.83% |
| 2025-08-01 | 41.2 (1.1%) | 644 (13.62%) | 170 | 26.4 | 0.41% | 2.1% | 23.18% |
| 2025-07-31 | 40.75 (0.37%) | 567 (-20.83%) | 193 | 34.04 | 0.36% | 2.25% | 22.98% |
| 2025-07-30 | 40.6 (-0.73%) | 716 (1.96%) | 166 | 23.18 | 0.45% | 2.79% | 22.97% |
| 2025-07-29 | 40.9 (-0.97%) | 703 (3.88%) | 189 | 26.88 | 0.45% | 4.84% | 22.57% |
| 2025-07-28 | 41.3 (1.23%) | 676 (-23.26%) | 234 | 34.62 | 0.43% | 5.89% | 22.25% |
| 2025-07-25 | 40.8 (-2.39%) | 882 (-37.8%) | 225 | 25.51 | 0.56% | 8.39% | 21.95% |
| 2025-07-24 | 41.8 (-0.36%) | 1418 (-64.02%) | 624 | 44.01 | 0.9% | 16.81% | 21.52% |
| 2025-07-23 | 41.95 (5.4%) | 3941 (67.08%) | 2003 | 50.82 | 2.5% | 17.51% | 20.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 39.8 (-4.9%) | 2358 (-48.9%) | 603 | 25.57 | 1.5% | 16.07% | 18.5% |
| 2025-07-21 | 41.85 (-3.13%) | 4616 (-67.4%) | 1807 | 39.15 | 2.93% | 14.8% | 17.22% |
| 2025-07-18 | 43.2 (9.23%) | 14162 (463.28%) | 8102 | 57.21 | 8.99% | 11.97% | 14.49% |
| 2025-07-17 | 39.55 (4.49%) | 2514 (50.0%) | 1023 | 40.69 | 1.6% | 3.12% | 5.66% |
| 2025-07-16 | 37.85 (4.56%) | 1676 (381.64%) | 721 | 43.02 | 1.06% | 1.63% | 4.27% |
| 2025-07-15 | 36.2 (3.13%) | 348 (103.98%) | 91 | 26.15 | 0.22% | 0.72% | 3.31% |
| 2025-07-14 | 35.1 (-1.96%) | 170 (-15.25%) | 24 | 14.12 | 0.11% | 0.65% | 3.22% |
| 2025-07-11 | 35.8 (0.56%) | 201 (12.04%) | 56 | 27.86 | 0.13% | 0.72% | 3.28% |
| 2025-07-10 | 35.6 (-1.25%) | 179 (-23.9%) | 29 | 16.2 | 0.11% | 0.8% | 3.39% |
| 2025-07-09 | 36.05 (2.41%) | 236 (-2.62%) | 56 | 23.73 | 0.15% | 1.03% | 3.59% |
| 2025-07-08 | 35.2 (-1.12%) | 242 (-11.4%) | 36 | 14.88 | 0.15% | 0.94% | 3.64% |
| 2025-07-07 | 35.6 (-2.73%) | 273 (-15.39%) | 30 | 10.99 | 0.17% | 0.91% | 3.72% |
| 2025-07-04 | 36.6 (-3.56%) | 323 (-41.69%) | 37 | 11.46 | 0.21% | 0.87% | 3.75% |
| 2025-07-03 | 37.95 (2.57%) | 554 (555.24%) | 86 | 15.52 | 0.35% | 0.79% | 3.71% |
| 2025-07-02 | 37.0 (0.27%) | 84 (-57.97%) | 7 | 8.33 | 0.05% | 0.69% | 3.61% |
| 2025-07-01 | 36.9 (-0.81%) | 201 (-0.18%) | 37 | 18.41 | 0.13% | 0.76% | 4.18% |
| 2025-06-30 | 37.2 (-0.93%) | 201 (-3.82%) | 67 | 33.33 | 0.13% | 0.86% | 4.15% |
| 2025-06-27 | 37.55 (0.81%) | 209 (-47.07%) | 40 | 19.14 | 0.13% | 0.93% | 4.26% |
| 2025-06-26 | 37.25 (0.54%) | 396 (102.0%) | 122 | 30.81 | 0.25% | 0.96% | 4.29% |
| 2025-06-25 | 37.05 (0.68%) | 196 (-43.89%) | 68 | 34.69 | 0.12% | 0.91% | 4.23% |
| 2025-06-24 | 36.8 (3.37%) | 349 (12.64%) | 79 | 22.64 | 0.22% | 0.88% | 4.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 35.6 (-1.93%) | 310 (22.09%) | 71 | 22.9 | 0.2% | 0.8% | 4.85% |
| 2025-06-20 | 36.3 (-1.09%) | 254 (-20.94%) | 61 | 24.02 | 0.16% | 0.76% | 4.82% |
| 2025-06-19 | 36.7 (-2.39%) | 321 (104.48%) | 32 | 9.97 | 0.2% | 0.84% | 4.87% |
| 2025-06-18 | 37.6 (0.0%) | 157 (-27.05%) | 21 | 13.38 | 0.1% | 0.95% | 4.93% |
| 2025-06-17 | 37.6 (0.27%) | 215 (-15.28%) | 39 | 18.14 | 0.14% | 1.06% | 5.83% |
| 2025-06-16 | 37.5 (0.0%) | 254 (-33.0%) | 70 | 27.56 | 0.16% | 1.15% | 8.63% |
| 2025-06-13 | 37.5 (-2.72%) | 379 (-23.16%) | 92 | 24.27 | 0.24% | 1.19% | 8.69% |
| 2025-06-12 | 38.55 (1.05%) | 494 (53.7%) | 150 | 30.36 | 0.31% | 1.12% | 9.06% |
| 2025-06-11 | 38.15 (0.13%) | 321 (-11.81%) | 129 | 40.19 | 0.2% | 1.05% | 9.14% |
| 2025-06-10 | 38.1 (1.46%) | 364 (16.86%) | 101 | 27.75 | 0.23% | 1.47% | 9.69% |
| 2025-06-09 | 37.55 (-0.53%) | 312 (17.28%) | 76 | 24.36 | 0.2% | 1.34% | 11.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 50.8 (3.67%) | 26116 (59.1%) | 10784 | 41.29 |
| 2026-05-29 | 49.0 (-3.73%) | 16414 (23.58%) | 5446 | 33.18 |
| 2026-05-22 | 50.9 (7.16%) | 13282 (-6.78%) | 5328 | 40.11 |
| 2026-05-15 | 47.5 (-5.75%) | 14247 (-72.19%) | 5742 | 40.3 |
| 2026-05-08 | 50.4 (6.89%) | 51225 (233.77%) | 17033 | 33.25 |
| 2026-04-30 | 47.15 (16.42%) | 15347 (143.78%) | 5791 | 37.73 |
| 2026-04-24 | 40.5 (-2.17%) | 6295 (12.62%) | 1396 | 22.18 |
| 2026-04-17 | 41.4 (2.99%) | 5590 (-36.45%) | 1193 | 21.34 |
| 2026-04-10 | 40.2 (17.54%) | 8796 (766.3%) | 2424 | 27.56 |
| 2026-04-02 | 34.2 (-2.29%) | 1015 (-20.2%) | 157 | 15.47 |
| 2026-03-27 | 35.0 (-1.55%) | 1272 (-40.11%) | 209 | 16.43 |
| 2026-03-20 | 35.55 (2.16%) | 2124 (6.42%) | 395 | 18.6 |
| 2026-03-13 | 34.8 (-1.0%) | 1996 (-41.98%) | 516 | 25.85 |
| 2026-03-06 | 35.15 (-5.64%) | 3441 (-16.73%) | 709 | 20.6 |
| 2026-02-26 | 37.25 (1.36%) | 4132 (251.49%) | 787 | 19.05 |
| 2026-02-11 | 36.75 (-2.0%) | 1175 (-59.35%) | 180 | 15.32 |
| 2026-02-06 | 37.5 (-4.58%) | 2892 (-76.0%) | 774 | 26.76 |
| 2026-01-30 | 39.3 (-1.87%) | 12052 (158.42%) | 4663 | 38.69 |
| 2026-01-23 | 40.05 (1.52%) | 4663 (30.67%) | 1243 | 26.66 |
| 2026-01-16 | 39.45 (1.28%) | 3569 (-58.64%) | 846 | 23.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 38.95 (0.26%) | 8628 (1037.68%) | 2928 | 33.94 |
| 2026-01-02 | 38.85 (-0.13%) | 758 (-82.02%) | 136 | 17.94 |
| 2025-12-26 | 38.9 (10.67%) | 4219 (144.98%) | 1476 | 34.98 |
| 2025-12-19 | 35.15 (-5.89%) | 1722 (18.65%) | 394 | 22.88 |
| 2025-12-12 | 37.35 (1.77%) | 1451 (-22.72%) | 293 | 20.19 |
| 2025-12-05 | 36.7 (0.82%) | 1878 (94.23%) | 736 | 39.19 |
| 2025-11-28 | 36.4 (4.0%) | 967 (-44.34%) | 221 | 22.85 |
| 2025-11-21 | 35.0 (-2.78%) | 1737 (-13.4%) | 359 | 20.67 |
| 2025-11-14 | 36.0 (-1.91%) | 2006 (-3.67%) | 463 | 23.08 |
| 2025-11-07 | 36.7 (-6.62%) | 2083 (13.83%) | 412 | 19.78 |
| 2025-10-31 | 39.3 (-3.08%) | 1830 (6.86%) | 326 | 17.81 |
| 2025-10-23 | 40.55 (1.12%) | 1712 (-17.52%) | 417 | 24.36 |
| 2025-10-17 | 40.1 (-1.72%) | 2076 (55.43%) | 550 | 26.49 |
| 2025-10-09 | 40.8 (0.99%) | 1335 (-54.19%) | 359 | 26.89 |
| 2025-10-03 | 40.4 (-0.98%) | 2916 (-30.75%) | 1298 | 44.51 |
| 2025-09-26 | 40.8 (-4.0%) | 4211 (30.24%) | 1537 | 36.5 |
| 2025-09-19 | 42.5 (-1.85%) | 3233 (-42.57%) | 1241 | 38.39 |
| 2025-09-12 | 43.3 (-3.02%) | 5630 (-26.16%) | 2151 | 38.21 |
| 2025-09-05 | 44.65 (-1.76%) | 7624 (-74.5%) | 3500 | 45.91 |
| 2025-08-29 | 45.45 (4.6%) | 29897 (88.26%) | 14651 | 49.0 |
| 2025-08-22 | 43.45 (-0.11%) | 15880 (119.25%) | 6477 | 40.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 43.5 (1.05%) | 7243 (-58.09%) | 2073 | 28.62 |
| 2025-08-08 | 43.05 (4.49%) | 17281 (422.15%) | 6831 | 39.53 |
| 2025-08-01 | 41.2 (0.98%) | 3309 (-74.96%) | 952 | 28.77 |
| 2025-07-25 | 40.8 (-5.56%) | 13216 (-29.96%) | 5262 | 39.82 |
| 2025-07-18 | 43.2 (20.67%) | 18871 (1565.45%) | 9961 | 52.78 |
| 2025-07-11 | 35.8 (-2.19%) | 1133 (-17.04%) | 207 | 18.27 |
| 2025-07-04 | 36.6 (-2.53%) | 1365 (-6.6%) | 234 | 17.14 |
| 2025-06-27 | 37.55 (3.44%) | 1462 (21.53%) | 380 | 25.99 |
| 2025-06-20 | 36.3 (-3.2%) | 1203 (-35.74%) | 223 | 18.54 |
| 2025-06-13 | 37.5 (-0.66%) | 1872 (-14.14%) | 548 | 29.27 |
| 2025-06-06 | 37.75 (-2.2%) | 2180 (4.87%) | 832 | 38.17 |
| 2025-05-29 | 38.6 (-2.28%) | 2079 (-71.15%) | 842 | 40.5 |
| 2025-05-23 | 39.5 (-0.63%) | 7207 (14.56%) | 3838 | 53.25 |
| 2025-05-16 | 39.75 (2.45%) | 6291 (104.29%) | 2769 | 44.02 |
| 2025-05-09 | 38.8 (-1.27%) | 3079 (-26.1%) | 997 | 32.38 |
| 2025-05-02 | 39.3 (9.17%) | 4167 (53.89%) | 1820 | 43.68 |
| 2025-04-25 | 36.0 (-0.83%) | 2707 (-17.36%) | 838 | 30.96 |
| 2025-04-18 | 36.3 (3.27%) | 3276 (-57.13%) | 659 | 20.12 |
| 2025-04-11 | 35.15 (-16.11%) | 7643 (197.96%) | 1615 | 21.13 |
| 2025-04-02 | 41.9 (-2.9%) | 2565 (-40.63%) | 698 | 27.21 |
| 2025-03-28 | 43.15 (-6.2%) | 4320 (-37.58%) | 1066 | 24.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 46.0 (-6.6%) | 6921 (-63.31%) | 2333 | 33.71 |
| 2025-03-14 | 49.25 (5.8%) | 18863 (89.71%) | 11046 | 58.56 |
| 2025-03-07 | 46.55 (-8.73%) | 9942 (-43.74%) | 3307 | 33.26 |
| 2025-02-27 | 51.0 (-0.2%) | 17673 (-25.49%) | 7180 | 40.63 |
| 2025-02-21 | 51.1 (0.39%) | 23720 (-71.58%) | 12013 | 50.65 |
| 2025-02-14 | 50.9 (-0.39%) | 83450 (206.07%) | 43184 | 51.75 |
| 2025-02-07 | 51.1 (6.24%) | 27265 (181.69%) | 12765 | 46.82 |
| 2025-01-22 | 48.1 (0.63%) | 9679 (-43.61%) | 4513 | 46.63 |
| 2025-01-17 | 47.8 (3.13%) | 17164 (-6.61%) | 8810 | 51.33 |
| 2025-01-10 | 46.35 (-1.17%) | 18379 (5.17%) | 10011 | 54.47 |
| 2025-01-03 | 46.9 (-5.92%) | 17476 (-6.39%) | 7990 | 45.72 |
| 2024-12-31 | 49.85 (5.17%) | 18669 (-63.6%) | 10521 | 56.36 |
| 2024-12-27 | 47.4 (0.53%) | 51288 (1.09%) | 27381 | 53.39 |
| 2024-12-20 | 47.15 (12.0%) | 50735 (519.46%) | 30023 | 59.18 |
| 2024-12-13 | 42.1 (3.95%) | 8190 (336.35%) | 3245 | 39.62 |
| 2024-12-06 | 40.5 (-1.46%) | 1877 (-81.32%) | 465 | 24.77 |
| 2024-11-29 | 41.1 (5.12%) | 10049 (518.56%) | 5084 | 50.59 |
| 2024-11-22 | 39.1 (-1.51%) | 1624 (-35.26%) | 400 | 24.63 |
| 2024-11-15 | 39.7 (-2.1%) | 2509 (-9.61%) | 641 | 25.55 |
| 2024-11-08 | 40.55 (-0.61%) | 2776 (9.77%) | 861 | 31.02 |
| 2024-11-01 | 40.8 (-1.45%) | 2529 (-18.5%) | 628 | 24.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 41.4 (-1.66%) | 3103 (-49.41%) | 786 | 25.33 |
| 2024-10-18 | 42.1 (0.96%) | 6133 (51.3%) | 2340 | 38.15 |
| 2024-10-11 | 41.7 (-3.14%) | 4053 (31.34%) | 1190 | 29.36 |
| 2024-10-04 | 43.05 (-5.59%) | 3086 (-74.75%) | 852 | 27.61 |
| 2024-09-27 | 45.6 (3.28%) | 12224 (66.61%) | 5663 | 46.33 |
| 2024-09-20 | 44.15 (2.08%) | 7337 (6.84%) | 3774 | 51.44 |
| 2024-09-13 | 43.25 (-2.48%) | 6867 (-39.85%) | 2528 | 36.81 |
| 2024-09-06 | 44.35 (-8.37%) | 11416 (-63.94%) | 5696 | 49.89 |
| 2024-08-30 | 48.4 (0.83%) | 31663 (-13.29%) | 15126 | 47.77 |
| 2024-08-23 | 48.0 (6.55%) | 36517 (298.21%) | 19357 | 53.01 |
| 2024-08-16 | 45.05 (4.16%) | 9170 (-39.5%) | 3882 | 42.33 |
| 2024-08-09 | 43.25 (-3.24%) | 15157 (-6.61%) | 6785 | 44.76 |
| 2024-08-02 | 44.7 (0.11%) | 16230 (159.55%) | 7623 | 46.97 |
| 2024-07-26 | 44.65 (-4.39%) | 6253 (-54.3%) | 2582 | 41.29 |
| 2024-07-19 | 46.7 (-8.43%) | 13683 (-78.7%) | 4567 | 33.38 |
| 2024-07-12 | 51.0 (-12.52%) | 64243 (-33.54%) | 29219 | 45.48 |
| 2024-07-05 | 58.3 (21.97%) | 96671 (292.38%) | 38646 | 39.98 |
| 2024-06-28 | 47.8 (8.39%) | 24637 (134.6%) | 10848 | 44.03 |
| 2024-06-21 | 44.1 (0.57%) | 10501 (-34.88%) | 3693 | 35.17 |
| 2024-06-14 | 43.85 (-5.09%) | 16126 (-82.94%) | 6611 | 41.0 |
| 2024-06-07 | 46.2 (3.36%) | 94514 (25.19%) | 41657 | 44.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 44.7 (4.81%) | 75495 (82.24%) | 43008 | 56.97 |
| 2024-05-24 | 42.65 (6.62%) | 41426 (29.0%) | 20332 | 49.08 |
| 2024-05-17 | 40.0 (4.99%) | 32112 (155.87%) | 15981 | 49.77 |
| 2024-05-10 | 38.1 (5.69%) | 12550 (261.19%) | 5768 | 45.96 |
| 2024-05-03 | 36.05 (-1.77%) | 3474 (-53.26%) | 1014 | 29.19 |
| 2024-04-26 | 36.7 (-0.14%) | 7434 (-31.36%) | 2441 | 32.84 |
| 2024-04-19 | 36.75 (-14.14%) | 10831 (-26.87%) | 2453 | 22.65 |
| 2024-04-12 | 42.8 (-4.04%) | 14811 (-17.29%) | 5015 | 33.86 |
| 2024-04-03 | 44.6 (2.76%) | 17907 (-64.01%) | 9077 | 50.69 |
| 2024-03-29 | 43.4 (-14.4%) | 49758 (395.61%) | 23439 | 47.11 |
| 2024-03-22 | 50.7 (8.92%) | 10039 (-68.12%) | 0 | 0.0 |
| 2024-03-15 | 46.55 (-8.55%) | 31492 (-75.82%) | 14407 | 45.75 |
| 2024-03-08 | 50.9 (29.52%) | 130233 (351.34%) | 74279 | 57.04 |
| 2024-03-01 | 39.3 (6.36%) | 28854 (-18.8%) | 13593 | 47.11 |
| 2024-02-23 | 36.95 (6.48%) | 35535 (1240.98%) | 16228 | 45.67 |
| 2024-02-16 | 34.7 (5.15%) | 2649 (136.35%) | 655 | 24.73 |
| 2024-02-05 | 33.0 (-2.08%) | 1121 (-78.52%) | 382 | 34.08 |
| 2024-02-02 | 33.7 (-1.61%) | 5220 (-62.86%) | 1773 | 33.97 |
| 2024-01-26 | 34.25 (7.03%) | 14056 (225.6%) | 6609 | 47.02 |
| 2024-01-19 | 32.0 (-1.84%) | 4317 (-41.95%) | 1535 | 35.56 |
| 2024-01-12 | 32.6 (-5.64%) | 7437 (37.23%) | 2324 | 31.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 34.55 (-4.03%) | 5419 (-40.67%) | 1309 | 24.16 |
| 2023-12-29 | 36.0 (1.12%) | 9133 (23.34%) | 3661 | 40.09 |
| 2023-12-22 | 35.6 (-1.79%) | 7405 (-74.31%) | 2069 | 27.94 |
| 2023-12-15 | 36.25 (-6.93%) | 28826 (-17.61%) | 13762 | 47.74 |
| 2023-12-08 | 38.95 (0.0%) | 34986 (51.76%) | 16467 | 47.07 |
| 2023-12-01 | 38.95 (-3.35%) | 23054 (-71.66%) | 10721 | 46.5 |
| 2023-11-24 | 40.3 (5.5%) | 81355 (-48.31%) | 50822 | 62.47 |
| 2023-11-17 | 38.2 (14.89%) | 157382 (518.24%) | 103569 | 65.81 |
| 2023-11-10 | 33.25 (-4.45%) | 25456 (-66.91%) | 12743 | 50.06 |
| 2023-11-03 | 34.8 (6.58%) | 76923 (661.06%) | 47595 | 61.87 |
| 2023-10-27 | 32.65 (13.57%) | 10107 (-4.63%) | 468 | 4.63 |
| 2023-10-20 | 28.75 (-11.13%) | 10598 (8.68%) | 0 | 0.0 |
| 2023-10-13 | 32.35 (-5.55%) | 9751 (-91.36%) | 0 | 0.0 |
| 2023-10-06 | 34.25 (25.92%) | 112871 (645.3%) | 68540 | 60.72 |
| 2023-09-28 | 27.2 (2.06%) | 15144 (-64.68%) | 5305 | 35.03 |
| 2023-09-22 | 26.65 (15.37%) | 42882 (196.46%) | 24161 | 56.34 |
| 2023-09-15 | 23.1 (9.48%) | 14464 (1704.85%) | 6264 | 43.31 |
| 2023-09-08 | 21.1 (-1.17%) | 801 (-18.72%) | 134 | 16.73 |
| 2023-09-01 | 21.35 (3.64%) | 985 (27.42%) | 130 | 13.2 |
| 2023-08-25 | 20.6 (0.24%) | 773 (-33.17%) | 94 | 12.16 |
| 2023-08-18 | 20.55 (1.23%) | 1157 (8.49%) | 110 | 9.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 20.3 (-2.4%) | 1067 (58.7%) | 94 | 8.81 |
| 2023-08-04 | 20.8 (0.0%) | 672 (-36.56%) | 74 | 11.01 |
| 2023-07-28 | 20.8 (-0.72%) | 1059 (-25.4%) | 89 | 8.4 |
| 2023-07-21 | 20.95 (0.24%) | 1420 (-28.75%) | 153 | 10.77 |
| 2023-07-14 | 20.9 (-3.24%) | 1994 (10.43%) | 176 | 8.83 |
| 2023-07-07 | 21.6 (-0.69%) | 1805 (6.43%) | 173 | 9.58 |
| 2023-06-30 | 21.75 (-2.03%) | 1696 (67.95%) | 206 | 12.15 |
| 2023-06-21 | 22.2 (0.0%) | 1010 (-49.67%) | 127 | 12.57 |
| 2023-06-16 | 22.2 (1.6%) | 2007 (3.21%) | 373 | 18.58 |
| 2023-06-09 | 21.85 (-1.35%) | 1944 (9.15%) | 525 | 27.01 |
| 2023-06-02 | 22.15 (2.55%) | 1781 (3.86%) | 200 | 11.23 |
| 2023-05-26 | 21.6 (1.17%) | 1715 (35.95%) | 322 | 18.78 |
| 2023-05-19 | 21.35 (1.67%) | 1261 (-77.11%) | 177 | 14.04 |
| 2023-05-12 | 21.0 (-7.28%) | 5512 (-78.45%) | 1324 | 24.02 |
| 2023-05-05 | 22.65 (-2.16%) | 25576 (2273.6%) | 8476 | 33.14 |
| 2023-04-28 | 23.15 (-0.22%) | 1077 (-47.76%) | 190 | 17.64 |
| 2023-04-21 | 23.2 (-2.93%) | 2062 (18.21%) | 342 | 16.59 |
| 2023-04-14 | 23.9 (0.0%) | 1745 (177.69%) | 159 | 9.11 |
| 2023-04-07 | 23.9 (2.36%) | 628 (-32.04%) | 113 | 17.99 |
| 2023-03-31 | 23.35 (-2.71%) | 924 (-27.99%) | 117 | 12.66 |
| 2023-03-24 | 24.0 (5.73%) | 1284 (-7.51%) | 107 | 8.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 22.7 (-5.02%) | 1388 (-43.65%) | 176 | 12.68 |
| 2023-03-10 | 23.9 (0.42%) | 2464 (230.12%) | 261 | 10.59 |
| 2023-03-03 | 23.8 (0.0%) | 746 (-51.27%) | 143 | 19.17 |
| 2023-02-24 | 23.8 (0.42%) | 1531 (-0.71%) | 201 | 13.13 |
| 2023-02-17 | 23.7 (1.5%) | 1542 (24.77%) | 201 | 13.04 |
| 2023-02-10 | 23.35 (-1.06%) | 1236 (-29.85%) | 204 | 16.5 |
| 2023-02-03 | 23.6 (6.31%) | 1762 (265.09%) | 253 | 14.36 |
| 2023-01-17 | 22.2 (-1.11%) | 482 (-61.86%) | 69 | 14.32 |
| 2023-01-13 | 22.45 (-0.44%) | 1265 (45.53%) | 228 | 18.02 |
| 2023-01-06 | 22.55 (1.58%) | 869 (-43.85%) | 158 | 18.18 |
| 2022-12-30 | 22.2 (-1.77%) | 1549 (-22.66%) | 448 | 28.92 |
| 2022-12-23 | 22.6 (-1.09%) | 2003 (-70.09%) | 622 | 31.05 |
| 2022-12-16 | 22.85 (-0.22%) | 6697 (192.57%) | 3251 | 48.54 |
| 2022-12-09 | 22.9 (-0.87%) | 2289 (-85.07%) | 400 | 17.47 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。