| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 36.6 (-3.56%) | 323 (-41.69%) | 37 | 11.46 | 0.21% | 0.87% | 3.75% |
| 2025-07-03 | 37.95 (2.57%) | 554 (555.24%) | 86 | 15.52 | 0.35% | 0.79% | 3.71% |
| 2025-07-02 | 37.0 (0.27%) | 84 (-57.97%) | 7 | 8.33 | 0.05% | 0.69% | 3.61% |
| 2025-07-01 | 36.9 (-0.81%) | 201 (-0.18%) | 37 | 18.41 | 0.13% | 0.76% | 4.18% |
| 2025-06-30 | 37.2 (-0.93%) | 201 (-3.82%) | 67 | 33.33 | 0.13% | 0.86% | 4.15% |
| 2025-06-27 | 37.55 (0.81%) | 209 (-47.07%) | 40 | 19.14 | 0.13% | 0.93% | 4.26% |
| 2025-06-26 | 37.25 (0.54%) | 396 (102.0%) | 122 | 30.81 | 0.25% | 0.96% | 4.29% |
| 2025-06-25 | 37.05 (0.68%) | 196 (-43.89%) | 68 | 34.69 | 0.12% | 0.91% | 4.23% |
| 2025-06-24 | 36.8 (3.37%) | 349 (12.64%) | 79 | 22.64 | 0.22% | 0.88% | 4.35% |
| 2025-06-23 | 35.6 (-1.93%) | 310 (22.09%) | 71 | 22.9 | 0.2% | 0.8% | 4.85% |
| 2025-06-20 | 36.3 (-1.09%) | 254 (-20.94%) | 61 | 24.02 | 0.16% | 0.76% | 4.82% |
| 2025-06-19 | 36.7 (-2.39%) | 321 (104.48%) | 32 | 9.97 | 0.2% | 0.84% | 4.87% |
| 2025-06-18 | 37.6 (0.0%) | 157 (-27.05%) | 21 | 13.38 | 0.1% | 0.95% | 4.93% |
| 2025-06-17 | 37.6 (0.27%) | 215 (-15.28%) | 39 | 18.14 | 0.14% | 1.06% | 5.83% |
| 2025-06-16 | 37.5 (0.0%) | 254 (-33.0%) | 70 | 27.56 | 0.16% | 1.15% | 8.63% |
| 2025-06-13 | 37.5 (-2.72%) | 379 (-23.16%) | 92 | 24.27 | 0.24% | 1.19% | 8.69% |
| 2025-06-12 | 38.55 (1.05%) | 494 (53.7%) | 150 | 30.36 | 0.31% | 1.12% | 9.06% |
| 2025-06-11 | 38.15 (0.13%) | 321 (-11.81%) | 129 | 40.19 | 0.2% | 1.05% | 9.14% |
| 2025-06-10 | 38.1 (1.46%) | 364 (16.86%) | 101 | 27.75 | 0.23% | 1.47% | 9.69% |
| 2025-06-09 | 37.55 (-0.53%) | 312 (17.28%) | 76 | 24.36 | 0.2% | 1.34% | 11.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 37.75 (-1.95%) | 266 (-32.09%) | 36 | 13.53 | 0.17% | 1.38% | 11.86% |
| 2025-06-05 | 38.5 (-0.26%) | 391 (-60.31%) | 128 | 32.74 | 0.25% | 1.38% | 11.88% |
| 2025-06-04 | 38.6 (2.39%) | 987 (540.69%) | 546 | 55.32 | 0.63% | 1.31% | 11.89% |
| 2025-06-03 | 37.7 (-0.26%) | 154 (-59.63%) | 33 | 21.43 | 0.1% | 0.94% | 11.52% |
| 2025-06-02 | 37.8 (-2.07%) | 381 (49.41%) | 89 | 23.36 | 0.24% | 1.56% | 12.08% |
| 2025-05-29 | 38.6 (-0.77%) | 255 (-12.42%) | 73 | 28.63 | 0.16% | 1.49% | 12.42% |
| 2025-05-28 | 38.9 (-0.64%) | 291 (-25.91%) | 79 | 27.15 | 0.19% | 1.53% | 13.52% |
| 2025-05-27 | 39.15 (-1.76%) | 393 (-65.43%) | 110 | 27.99 | 0.25% | 1.61% | 13.88% |
| 2025-05-26 | 39.85 (0.89%) | 1138 (328.44%) | 580 | 50.97 | 0.72% | 2.36% | 13.89% |
| 2025-05-23 | 39.5 (-0.25%) | 265 (-19.03%) | 51 | 19.25 | 0.17% | 4.57% | 13.41% |
| 2025-05-22 | 39.6 (-0.88%) | 328 (-20.05%) | 71 | 21.65 | 0.21% | 4.63% | 13.51% |
| 2025-05-21 | 39.95 (0.25%) | 410 (-73.92%) | 117 | 28.54 | 0.26% | 5.03% | 13.7% |
| 2025-05-20 | 39.85 (-2.57%) | 1574 (-65.98%) | 619 | 39.33 | 1.0% | 5.16% | 13.82% |
| 2025-05-19 | 40.9 (2.89%) | 4628 (1218.91%) | 2980 | 64.39 | 2.94% | 4.92% | 13.25% |
| 2025-05-16 | 39.75 (-0.75%) | 350 (-63.63%) | 55 | 15.71 | 0.22% | 3.99% | 10.6% |
| 2025-05-15 | 40.05 (-0.12%) | 964 (55.57%) | 394 | 40.87 | 0.61% | 4.36% | 10.68% |
| 2025-05-14 | 40.1 (0.75%) | 620 (-47.98%) | 154 | 24.84 | 0.39% | 3.94% | 10.5% |
| 2025-05-13 | 39.8 (-0.38%) | 1192 (-62.31%) | 432 | 36.24 | 0.76% | 3.8% | 10.54% |
| 2025-05-12 | 39.95 (2.96%) | 3163 (240.83%) | 1734 | 54.82 | 2.01% | 3.31% | 10.4% |
| 2025-05-09 | 38.8 (4.58%) | 928 (211.31%) | 296 | 31.9 | 0.59% | 1.95% | 9.13% |
| 2025-05-08 | 37.1 (1.64%) | 298 (-26.77%) | 56 | 18.79 | 0.19% | 1.95% | 9.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 36.5 (-1.35%) | 407 (-1.22%) | 116 | 28.5 | 0.26% | 3.02% | 10.13% |
| 2025-05-06 | 37.0 (-0.13%) | 412 (-60.15%) | 192 | 46.6 | 0.26% | 3.31% | 11.9% |
| 2025-05-05 | 37.05 (-5.73%) | 1034 (12.49%) | 337 | 32.59 | 0.66% | 3.3% | 11.95% |
| 2025-05-02 | 39.3 (1.68%) | 919 (-53.83%) | 438 | 47.66 | 0.58% | 2.9% | 11.64% |
| 2025-04-30 | 38.65 (1.44%) | 1991 (132.74%) | 1008 | 50.63 | 1.26% | 2.58% | 11.42% |
| 2025-04-29 | 38.1 (4.24%) | 855 (113.44%) | 304 | 35.56 | 0.54% | 1.71% | 11.07% |
| 2025-04-28 | 36.55 (1.53%) | 400 (1.42%) | 70 | 17.5 | 0.25% | 1.55% | 11.54% |
| 2025-04-25 | 36.0 (2.27%) | 395 (-5.13%) | 139 | 35.19 | 0.25% | 1.72% | 11.56% |
| 2025-04-24 | 35.2 (-0.56%) | 416 (-34.12%) | 121 | 29.09 | 0.26% | 1.76% | 11.7% |
| 2025-04-23 | 35.4 (4.27%) | 632 (7.05%) | 219 | 34.65 | 0.4% | 1.8% | 11.84% |
| 2025-04-22 | 33.95 (-1.74%) | 590 (-12.19%) | 165 | 27.97 | 0.37% | 1.83% | 12.1% |
| 2025-04-21 | 34.55 (-4.82%) | 672 (45.29%) | 194 | 28.87 | 0.43% | 1.89% | 12.17% |
| 2025-04-18 | 36.3 (0.0%) | 463 (-3.04%) | 85 | 18.36 | 0.29% | 2.08% | 12.19% |
| 2025-04-17 | 36.3 (-1.49%) | 477 (-29.35%) | 131 | 27.46 | 0.3% | 2.51% | 12.81% |
| 2025-04-16 | 36.85 (-2.38%) | 676 (-2.11%) | 99 | 14.64 | 0.43% | 2.71% | 13.47% |
| 2025-04-15 | 37.75 (5.3%) | 690 (-28.78%) | 128 | 18.55 | 0.44% | 3.57% | 14.66% |
| 2025-04-14 | 35.85 (1.99%) | 969 (-15.64%) | 216 | 22.29 | 0.62% | 5.15% | 20.38% |
| 2025-04-11 | 35.15 (1.44%) | 1149 (46.24%) | 502 | 43.69 | 0.73% | 4.85% | 23.41% |
| 2025-04-10 | 34.65 (10.0%) | 786 (-61.29%) | 59 | 7.51 | 0.5% | 4.47% | 23.22% |
| 2025-04-09 | 31.5 (-9.87%) | 2030 (-36.24%) | 538 | 26.5 | 1.29% | 4.33% | 23.61% |
| 2025-04-08 | 34.95 (-7.42%) | 3184 (545.99%) | 516 | 16.21 | 2.02% | 3.96% | 23.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 37.75 (-9.9%) | 492 (-10.02%) | 0 | 0.0 | 0.31% | 2.96% | 22.03% |
| 2025-04-02 | 41.9 (1.09%) | 547 (-4.61%) | 181 | 33.09 | 0.35% | 2.91% | 22.72% |
| 2025-04-01 | 41.45 (2.98%) | 574 (-60.2%) | 161 | 28.05 | 0.36% | 2.95% | 23.26% |
| 2025-03-31 | 40.25 (-6.72%) | 1443 (-9.81%) | 356 | 24.67 | 0.92% | 2.99% | 24.33% |
| 2025-03-28 | 43.15 (-3.47%) | 1599 (277.85%) | 392 | 24.52 | 1.02% | 2.74% | 25.41% |
| 2025-03-27 | 44.7 (-1.54%) | 423 (-31.17%) | 67 | 15.84 | 0.27% | 2.17% | 27.72% |
| 2025-03-26 | 45.4 (0.67%) | 615 (-2.91%) | 190 | 30.89 | 0.39% | 2.35% | 30.14% |
| 2025-03-25 | 45.1 (-0.33%) | 633 (-39.54%) | 165 | 26.07 | 0.4% | 2.87% | 31.75% |
| 2025-03-24 | 45.25 (-1.63%) | 1048 (51.04%) | 252 | 24.05 | 0.66% | 3.43% | 34.55% |
| 2025-03-21 | 46.0 (-1.81%) | 693 (-3.13%) | 115 | 16.59 | 0.44% | 4.39% | 35.41% |
| 2025-03-20 | 46.85 (0.43%) | 716 (-49.94%) | 196 | 27.37 | 0.45% | 10.1% | 36.89% |
| 2025-03-19 | 46.65 (-2.2%) | 1430 (-6.03%) | 342 | 23.92 | 0.91% | 13.3% | 37.96% |
| 2025-03-18 | 47.7 (-1.65%) | 1522 (-40.48%) | 508 | 33.38 | 0.97% | 12.93% | 38.65% |
| 2025-03-17 | 48.5 (-1.52%) | 2558 (-73.61%) | 1172 | 45.82 | 1.62% | 12.85% | 46.17% |
| 2025-03-14 | 49.25 (2.82%) | 9693 (68.55%) | 6825 | 70.41 | 6.15% | 11.97% | 50.56% |
| 2025-03-13 | 47.9 (6.8%) | 5751 (572.14%) | 3266 | 56.79 | 3.65% | 6.81% | 65.02% |
| 2025-03-12 | 44.85 (-1.21%) | 855 (-38.3%) | 249 | 29.12 | 0.54% | 4.16% | 78.23% |
| 2025-03-11 | 45.4 (-0.55%) | 1386 (18.02%) | 423 | 30.52 | 0.88% | 4.5% | 83.19% |
| 2025-03-10 | 45.65 (-1.93%) | 1175 (-24.47%) | 283 | 24.09 | 0.75% | 5.06% | 86.27% |
| 2025-03-07 | 46.55 (-2.21%) | 1555 (-1.19%) | 353 | 22.7 | 0.99% | 6.31% | 90.13% |
| 2025-03-06 | 47.6 (-2.46%) | 1574 (12.29%) | 351 | 22.3 | 1.0% | 8.64% | 91.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 48.8 (0.21%) | 1402 (-38.23%) | 547 | 39.02 | 0.89% | 10.34% | 94.76% |
| 2025-03-04 | 48.7 (0.62%) | 2270 (-27.7%) | 1052 | 46.34 | 1.44% | 11.44% | 98.71% |
| 2025-03-03 | 48.4 (-5.1%) | 3139 (-39.99%) | 1004 | 31.98 | 1.99% | 13.21% | 98.51% |
| 2025-02-27 | 51.0 (-3.41%) | 5232 (23.28%) | 2118 | 40.48 | 3.32% | 12.74% | 100.11% |
| 2025-02-26 | 52.8 (1.93%) | 4244 (34.81%) | 1840 | 43.36 | 2.69% | 11.34% | 97.7% |
| 2025-02-25 | 51.8 (-0.58%) | 3148 (-37.64%) | 1346 | 42.76 | 2.0% | 10.17% | 96.64% |
| 2025-02-24 | 52.1 (1.96%) | 5048 (109.35%) | 1876 | 37.16 | 3.2% | 9.78% | 98.75% |
| 2025-02-21 | 51.1 (2.0%) | 2411 (-20.22%) | 872 | 36.17 | 1.53% | 15.05% | 98.38% |
| 2025-02-20 | 50.1 (-2.15%) | 3022 (26.35%) | 759 | 25.12 | 1.92% | 19.53% | 98.28% |
| 2025-02-19 | 51.2 (-0.19%) | 2392 (-5.47%) | 949 | 39.67 | 1.52% | 38.23% | 97.64% |
| 2025-02-18 | 51.3 (0.0%) | 2530 (-81.06%) | 829 | 32.77 | 1.61% | 53.57% | 97.37% |
| 2025-02-17 | 51.3 (0.79%) | 13362 (40.98%) | 8604 | 64.39 | 8.48% | 57.47% | 97.1% |
| 2025-02-14 | 50.9 (-2.3%) | 9478 (-70.82%) | 5097 | 53.78 | 6.01% | 52.95% | 90.47% |
| 2025-02-13 | 52.1 (-6.13%) | 32487 (22.27%) | 19704 | 60.65 | 20.61% | 51.54% | 86.8% |
| 2025-02-12 | 55.5 (9.9%) | 26569 (206.15%) | 11365 | 42.78 | 16.86% | 33.6% | 70.93% |
| 2025-02-11 | 50.5 (0.4%) | 8678 (39.17%) | 4452 | 51.3 | 5.51% | 20.68% | 55.46% |
| 2025-02-10 | 50.3 (-1.57%) | 6235 (-14.1%) | 2566 | 41.15 | 3.96% | 20.02% | 52.49% |
| 2025-02-07 | 51.1 (2.4%) | 7259 (72.53%) | 2487 | 34.26 | 4.61% | 17.3% | 50.64% |
| 2025-02-06 | 49.9 (-0.4%) | 4207 (-32.34%) | 1961 | 46.61 | 2.67% | 16.29% | 48.78% |
| 2025-02-05 | 50.1 (1.62%) | 6217 (-18.55%) | 3157 | 50.78 | 3.95% | 14.53% | 55.21% |
| 2025-02-04 | 49.3 (1.54%) | 7634 (292.18%) | 4404 | 57.69 | 4.84% | 12.22% | 54.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 48.55 (0.94%) | 1946 (-65.64%) | 756 | 38.85 | 1.24% | 11.48% | 53.67% |
| 2025-01-22 | 48.1 (2.12%) | 5665 (295.19%) | 2756 | 48.65 | 3.59% | 13.08% | 65.15% |
| 2025-01-21 | 47.1 (-1.46%) | 1433 (-44.43%) | 462 | 32.24 | 0.91% | 10.91% | 67.24% |
| 2025-01-20 | 47.8 (0.0%) | 2580 (-60.12%) | 1295 | 50.19 | 1.64% | 11.29% | 73.23% |
| 2025-01-17 | 47.8 (0.21%) | 6469 (44.72%) | 3397 | 52.51 | 4.1% | 10.89% | 85.2% |
| 2025-01-16 | 47.7 (6.12%) | 4470 (99.52%) | 2536 | 56.73 | 2.84% | 8.12% | 91.05% |
| 2025-01-15 | 44.95 (-4.36%) | 2240 (10.59%) | 1161 | 51.83 | 1.42% | 7.14% | 89.82% |
| 2025-01-14 | 47.0 (5.98%) | 2025 (3.42%) | 916 | 45.23 | 1.29% | 8.06% | 93.94% |
| 2025-01-13 | 44.35 (-4.31%) | 1958 (-6.85%) | 800 | 40.86 | 1.24% | 11.52% | 94.14% |
| 2025-01-10 | 46.35 (0.54%) | 2102 (-27.98%) | 1242 | 59.09 | 1.33% | 11.66% | 94.31% |
| 2025-01-09 | 46.1 (-5.05%) | 2920 (-21.06%) | 997 | 34.14 | 1.85% | 12.86% | 96.05% |
| 2025-01-08 | 48.55 (1.78%) | 3699 (-50.53%) | 2046 | 55.31 | 2.35% | 13.12% | 94.44% |
| 2025-01-07 | 47.7 (-1.55%) | 7477 (243.01%) | 4847 | 64.83 | 4.74% | 13.52% | 92.31% |
| 2025-01-06 | 48.45 (3.3%) | 2179 (-45.49%) | 879 | 40.34 | 1.38% | 17.88% | 87.81% |
| 2025-01-03 | 46.9 (-5.06%) | 3998 (20.2%) | 1750 | 43.77 | 2.54% | 19.33% | 86.62% |
| 2025-01-02 | 49.4 (-0.9%) | 3326 (-23.1%) | 1534 | 46.12 | 2.11% | 21.2% | 84.34% |
| 2024-12-31 | 49.85 (0.1%) | 4326 (-69.84%) | 2206 | 50.99 | 2.75% | 31.81% | 82.45% |
| 2024-12-30 | 49.8 (5.06%) | 14343 (221.08%) | 8315 | 57.97 | 9.1% | 34.75% | 79.89% |
| 2024-12-27 | 47.4 (-0.52%) | 4467 (-35.7%) | 2337 | 52.32 | 2.83% | 32.54% | 71.12% |
| 2024-12-26 | 47.65 (-5.64%) | 6947 (-65.33%) | 2612 | 37.6 | 4.41% | 43.31% | 68.61% |
| 2024-12-25 | 50.5 (2.85%) | 20042 (123.58%) | 11068 | 55.22 | 12.72% | 48.86% | 64.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 49.1 (1.66%) | 8964 (-17.49%) | 4940 | 55.11 | 5.69% | 37.75% | 54.08% |
| 2024-12-23 | 48.3 (2.44%) | 10865 (-49.33%) | 6424 | 59.13 | 6.89% | 37.6% | 51.47% |
| 2024-12-20 | 47.15 (-0.95%) | 21443 (36.65%) | 13442 | 62.69 | 13.61% | 32.19% | 44.96% |
| 2024-12-19 | 47.6 (7.69%) | 15692 (518.79%) | 9619 | 61.3 | 9.96% | 20.0% | 31.62% |
| 2024-12-18 | 44.2 (-1.78%) | 2535 (-70.93%) | 1103 | 43.51 | 1.61% | 13.12% | 21.86% |
| 2024-12-17 | 45.0 (6.38%) | 8723 (272.71%) | 4675 | 53.59 | 5.54% | 11.76% | 20.4% |
| 2024-12-16 | 42.3 (0.48%) | 2340 (4.96%) | 1184 | 50.6 | 1.49% | 6.43% | 15.07% |
| 2024-12-13 | 42.1 (-1.98%) | 2229 (-53.96%) | 1143 | 51.28 | 1.41% | 5.2% | 13.8% |
| 2024-12-12 | 42.95 (6.58%) | 4842 (1124.78%) | 1832 | 37.84 | 3.07% | 3.98% | 12.63% |
| 2024-12-11 | 40.3 (0.75%) | 395 (20.12%) | 124 | 31.39 | 0.25% | 1.15% | 9.85% |
| 2024-12-10 | 40.0 (0.0%) | 329 (-16.22%) | 67 | 20.36 | 0.21% | 1.13% | 10.0% |
| 2024-12-09 | 40.0 (-1.23%) | 392 (28.4%) | 79 | 20.15 | 0.25% | 1.11% | 10.22% |
| 2024-12-06 | 40.5 (-0.12%) | 306 (-22.72%) | 72 | 23.53 | 0.19% | 1.19% | 10.18% |
| 2024-12-05 | 40.55 (-0.98%) | 395 (12.86%) | 79 | 20.0 | 0.25% | 1.32% | 10.38% |
| 2024-12-04 | 40.95 (0.37%) | 350 (18.34%) | 66 | 18.86 | 0.22% | 1.79% | 10.63% |
| 2024-12-03 | 40.8 (0.49%) | 296 (-43.81%) | 71 | 23.99 | 0.19% | 3.44% | 10.63% |
| 2024-12-02 | 40.6 (-1.22%) | 527 (3.37%) | 177 | 33.59 | 0.33% | 6.33% | 10.81% |
| 2024-11-29 | 41.1 (0.74%) | 510 (-55.26%) | 212 | 41.57 | 0.32% | 6.38% | 10.75% |
| 2024-11-28 | 40.8 (-2.04%) | 1140 (-61.32%) | 476 | 41.75 | 0.72% | 6.32% | 10.77% |
| 2024-11-27 | 41.65 (0.48%) | 2949 (-39.1%) | 1603 | 54.36 | 1.87% | 5.8% | 10.36% |
| 2024-11-26 | 41.45 (2.85%) | 4843 (700.48%) | 2593 | 53.54 | 3.07% | 4.07% | 8.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 40.3 (3.07%) | 605 (41.68%) | 200 | 33.06 | 0.38% | 1.21% | 6.37% |
| 2024-11-22 | 39.1 (0.51%) | 427 (38.12%) | 136 | 31.85 | 0.27% | 1.03% | 6.28% |
| 2024-11-21 | 38.9 (-0.38%) | 309 (31.76%) | 92 | 29.77 | 0.2% | 1.02% | 6.48% |
| 2024-11-20 | 39.05 (-0.76%) | 234 (-28.39%) | 46 | 19.66 | 0.15% | 1.11% | 6.67% |
| 2024-11-19 | 39.35 (1.81%) | 327 (0.54%) | 53 | 16.21 | 0.21% | 1.36% | 6.96% |
| 2024-11-18 | 38.65 (-2.64%) | 325 (-20.38%) | 73 | 22.46 | 0.21% | 1.59% | 7.13% |
| 2024-11-15 | 39.7 (2.32%) | 409 (-10.03%) | 61 | 14.91 | 0.26% | 1.59% | 7.6% |
| 2024-11-14 | 38.8 (-2.02%) | 455 (-27.7%) | 69 | 15.16 | 0.29% | 1.72% | 8.67% |
| 2024-11-13 | 39.6 (-0.25%) | 629 (-8.34%) | 220 | 34.98 | 0.4% | 1.93% | 9.05% |
| 2024-11-12 | 39.7 (-1.98%) | 686 (108.93%) | 203 | 29.59 | 0.44% | 1.76% | 9.5% |
| 2024-11-11 | 40.5 (-0.12%) | 328 (-46.24%) | 88 | 26.83 | 0.21% | 1.69% | 9.43% |
| 2024-11-08 | 40.55 (-1.7%) | 611 (-22.34%) | 139 | 22.75 | 0.39% | 1.76% | 9.68% |
| 2024-11-07 | 41.25 (2.74%) | 787 (116.35%) | 306 | 38.88 | 0.5% | 1.71% | 10.03% |
| 2024-11-06 | 40.15 (-0.62%) | 363 (-36.28%) | 81 | 22.31 | 0.23% | 1.53% | 10.29% |
| 2024-11-05 | 40.4 (1.25%) | 571 (29.03%) | 240 | 42.03 | 0.36% | 1.71% | 10.67% |
| 2024-11-04 | 39.9 (-2.21%) | 442 (-16.78%) | 95 | 21.49 | 0.28% | 1.88% | 10.97% |
| 2024-11-01 | 40.8 (1.87%) | 531 (6.43%) | 128 | 24.11 | 0.34% | 1.9% | 11.28% |
| 2024-10-30 | 40.05 (-0.62%) | 499 (-23.39%) | 159 | 31.86 | 0.32% | 2.03% | 11.65% |
| 2024-10-29 | 40.3 (-0.98%) | 652 (-22.85%) | 157 | 24.08 | 0.41% | 2.1% | 12.77% |
| 2024-10-28 | 40.7 (-1.69%) | 845 (81.75%) | 184 | 21.78 | 0.54% | 2.13% | 13.16% |
| 2024-10-25 | 41.4 (-0.48%) | 465 (-37.34%) | 101 | 21.72 | 0.29% | 1.97% | 14.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 41.6 (-2.0%) | 742 (21.85%) | 212 | 28.57 | 0.47% | 2.35% | 17.47% |
| 2024-10-23 | 42.45 (-1.05%) | 609 (-12.3%) | 136 | 22.33 | 0.39% | 3.21% | 17.37% |
| 2024-10-22 | 42.9 (0.94%) | 694 (17.39%) | 240 | 34.58 | 0.44% | 3.49% | 17.52% |
| 2024-10-21 | 42.5 (0.95%) | 591 (-44.31%) | 97 | 16.41 | 0.38% | 3.9% | 17.56% |
| 2024-10-18 | 42.1 (-3.0%) | 1062 (-49.32%) | 382 | 35.97 | 0.67% | 3.89% | 17.88% |
| 2024-10-17 | 43.4 (3.7%) | 2096 (97.18%) | 827 | 39.46 | 1.33% | 3.67% | 20.15% |
| 2024-10-16 | 41.85 (1.21%) | 1063 (-20.6%) | 506 | 47.6 | 0.67% | 3.08% | 19.77% |
| 2024-10-15 | 41.35 (-1.31%) | 1339 (134.3%) | 477 | 35.62 | 0.85% | 3.16% | 19.88% |
| 2024-10-14 | 41.9 (0.48%) | 571 (-20.41%) | 148 | 25.92 | 0.36% | 2.93% | 19.5% |
| 2024-10-11 | 41.7 (-0.12%) | 718 (-38.25%) | 214 | 29.81 | 0.46% | 3.23% | 20.47% |
| 2024-10-09 | 41.75 (-2.11%) | 1163 (-2.95%) | 181 | 15.56 | 0.74% | 3.36% | 20.83% |
| 2024-10-08 | 42.65 (-1.04%) | 1198 (23.0%) | 398 | 33.22 | 0.76% | 3.33% | 20.86% |
| 2024-10-07 | 43.1 (0.12%) | 974 (-6.79%) | 397 | 40.76 | 0.62% | 4.01% | 21.07% |
| 2024-10-04 | 43.05 (-3.48%) | 1045 (13.05%) | 246 | 23.54 | 0.66% | 4.19% | 22.1% |
| 2024-10-01 | 44.6 (0.22%) | 924 (-17.2%) | 383 | 41.45 | 0.59% | 5.53% | 24.25% |
| 2024-09-30 | 44.5 (-2.41%) | 1116 (-50.77%) | 223 | 19.98 | 0.71% | 8.09% | 24.71% |
| 2024-09-27 | 45.6 (-0.44%) | 2268 (80.56%) | 1333 | 58.77 | 1.44% | 7.75% | 26.04% |
| 2024-09-26 | 45.8 (-0.76%) | 1256 (-60.08%) | 373 | 29.7 | 0.8% | 6.85% | 27.04% |
| 2024-09-25 | 46.15 (-0.54%) | 3147 (-36.61%) | 1493 | 47.44 | 2.0% | 6.54% | 28.96% |
| 2024-09-24 | 46.4 (5.94%) | 4965 (745.44%) | 2337 | 47.07 | 3.15% | 5.24% | 31.04% |
| 2024-09-23 | 43.8 (-0.79%) | 587 (-30.07%) | 127 | 21.64 | 0.37% | 5.02% | 36.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 44.15 (-1.34%) | 839 (9.49%) | 295 | 35.16 | 0.53% | 5.6% | 37.33% |
| 2024-09-19 | 44.75 (2.29%) | 767 (-30.11%) | 287 | 37.42 | 0.49% | 5.86% | 38.39% |
| 2024-09-18 | 43.75 (-1.91%) | 1097 (-76.31%) | 368 | 33.55 | 0.7% | 5.83% | 39.98% |
| 2024-09-16 | 44.6 (3.12%) | 4632 (209.32%) | 2824 | 60.97 | 2.94% | 6.47% | 54.44% |
| 2024-09-13 | 43.25 (0.12%) | 1497 (20.49%) | 871 | 58.18 | 0.95% | 4.35% | 54.83% |
| 2024-09-12 | 43.2 (3.72%) | 1243 (70.24%) | 408 | 32.82 | 0.79% | 4.17% | 54.94% |
| 2024-09-11 | 41.65 (-1.07%) | 730 (-65.29%) | 192 | 26.3 | 0.46% | 4.35% | 55.59% |
| 2024-09-10 | 42.1 (-4.1%) | 2103 (62.7%) | 617 | 29.34 | 1.33% | 5.54% | 56.36% |
| 2024-09-09 | 43.9 (-1.01%) | 1292 (7.02%) | 440 | 34.06 | 0.82% | 7.01% | 55.94% |
| 2024-09-06 | 44.35 (-1.0%) | 1208 (-20.78%) | 472 | 39.07 | 0.77% | 7.24% | 56.15% |
| 2024-09-05 | 44.8 (0.22%) | 1524 (-41.55%) | 645 | 42.32 | 0.97% | 8.51% | 57.47% |
| 2024-09-04 | 44.7 (-6.49%) | 2608 (-41.08%) | 980 | 37.58 | 1.65% | 9.98% | 58.74% |
| 2024-09-03 | 47.8 (-0.21%) | 4427 (168.83%) | 2840 | 64.15 | 2.81% | 11.05% | 58.37% |
| 2024-09-02 | 47.9 (-1.03%) | 1647 (-48.78%) | 759 | 46.08 | 1.04% | 12.32% | 58.28% |
| 2024-08-30 | 48.4 (-1.22%) | 3215 (-16.38%) | 1417 | 44.07 | 2.04% | 20.08% | 58.51% |
| 2024-08-29 | 49.0 (-2.2%) | 3845 (-10.33%) | 1739 | 45.23 | 2.44% | 19.05% | 58.95% |
| 2024-08-28 | 50.1 (1.01%) | 4288 (-33.29%) | 2140 | 49.91 | 2.72% | 18.2% | 61.48% |
| 2024-08-27 | 49.6 (-2.94%) | 6428 (-53.7%) | 2807 | 43.67 | 4.08% | 17.56% | 59.4% |
| 2024-08-26 | 51.1 (6.46%) | 13884 (772.63%) | 7023 | 50.58 | 8.8% | 28.63% | 56.37% |
| 2024-08-23 | 48.0 (-0.52%) | 1591 (-36.37%) | 668 | 41.99 | 1.01% | 23.16% | 48.75% |
| 2024-08-22 | 48.25 (-0.52%) | 2500 (-23.94%) | 1263 | 50.52 | 1.59% | 23.29% | 48.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 48.5 (-2.22%) | 3287 (-86.24%) | 1546 | 47.03 | 2.08% | 23.15% | 48.55% |
| 2024-08-20 | 49.6 (0.1%) | 23892 (355.43%) | 14561 | 60.95 | 15.15% | 22.29% | 48.04% |
| 2024-08-19 | 49.55 (9.99%) | 5246 (176.15%) | 1319 | 25.14 | 3.33% | 8.1% | 34.62% |
| 2024-08-16 | 45.05 (-0.33%) | 1899 (-16.33%) | 870 | 45.81 | 1.2% | 5.8% | 32.74% |
| 2024-08-15 | 45.2 (2.38%) | 2270 (17.2%) | 1026 | 45.2 | 1.44% | 6.69% | 32.97% |
| 2024-08-14 | 44.15 (-0.9%) | 1937 (33.92%) | 871 | 44.97 | 1.23% | 7.49% | 33.78% |
| 2024-08-13 | 44.55 (1.95%) | 1446 (-10.48%) | 543 | 37.55 | 0.92% | 7.54% | 34.4% |
| 2024-08-12 | 43.7 (1.04%) | 1616 (-51.0%) | 572 | 35.4 | 1.02% | 9.33% | 35.68% |
| 2024-08-09 | 43.25 (2.73%) | 3298 (-6.82%) | 1938 | 58.76 | 2.09% | 9.59% | 37.61% |
| 2024-08-08 | 42.1 (-0.36%) | 3539 (74.68%) | 2075 | 58.63 | 2.24% | 9.97% | 41.37% |
| 2024-08-07 | 42.25 (9.88%) | 2026 (-52.57%) | 503 | 24.83 | 1.28% | 12.7% | 48.45% |
| 2024-08-06 | 38.45 (-4.47%) | 4272 (111.51%) | 2036 | 47.66 | 2.7% | 12.05% | 67.49% |
| 2024-08-05 | 40.25 (-9.96%) | 2020 (-48.25%) | 233 | 11.53 | 1.28% | 10.38% | 78.65% |
| 2024-08-02 | 44.7 (-4.39%) | 3903 (-50.31%) | 1857 | 47.58 | 2.47% | 10.27% | 103.44% |
| 2024-08-01 | 46.75 (8.59%) | 7855 (691.66%) | 4088 | 52.04 | 4.97% | 8.96% | 107.66% |
| 2024-07-31 | 43.05 (-0.23%) | 992 (-39.37%) | 393 | 39.62 | 0.63% | 5.22% | 105.36% |
| 2024-07-30 | 43.15 (0.58%) | 1636 (-11.2%) | 687 | 41.99 | 1.04% | 6.16% | 116.59% |
| 2024-07-29 | 42.9 (-3.92%) | 1842 (0.31%) | 598 | 32.46 | 1.17% | 6.82% | 125.35% |
| 2024-07-26 | 44.65 (-2.72%) | 1837 (-5.43%) | 750 | 40.83 | 1.16% | 7.08% | 125.21% |
| 2024-07-23 | 45.9 (0.99%) | 1942 (-21.45%) | 810 | 41.71 | 1.23% | 7.36% | 125.19% |
| 2024-07-22 | 45.45 (-2.68%) | 2473 (-7.8%) | 1022 | 41.33 | 1.56% | 8.37% | 125.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 46.7 (-3.11%) | 2682 (18.46%) | 842 | 31.39 | 1.7% | 8.66% | 126.02% |
| 2024-07-18 | 48.2 (-2.82%) | 2264 (-0.25%) | 633 | 27.96 | 1.43% | 9.15% | 125.42% |
| 2024-07-17 | 49.6 (0.61%) | 2270 (-35.93%) | 871 | 38.37 | 1.44% | 10.67% | 125.01% |
| 2024-07-16 | 49.3 (-1.99%) | 3543 (21.2%) | 1110 | 31.33 | 2.24% | 15.08% | 125.28% |
| 2024-07-15 | 50.3 (-1.37%) | 2923 (-15.66%) | 1111 | 38.01 | 1.85% | 22.16% | 124.24% |
| 2024-07-12 | 51.0 (-1.35%) | 3466 (-25.79%) | 1506 | 43.45 | 2.19% | 40.63% | 124.01% |
| 2024-07-11 | 51.7 (-2.08%) | 4671 (-49.42%) | 1678 | 35.92 | 2.95% | 52.3% | 123.39% |
| 2024-07-10 | 52.8 (3.94%) | 9235 (-37.35%) | 4529 | 49.04 | 5.84% | 75.42% | 123.53% |
| 2024-07-09 | 50.8 (-4.15%) | 14740 (-54.12%) | 7933 | 53.82 | 9.32% | 76.26% | 120.03% |
| 2024-07-08 | 53.0 (-9.09%) | 32130 (46.63%) | 13573 | 42.24 | 20.32% | 69.61% | 113.89% |
| 2024-07-05 | 58.3 (9.59%) | 21912 (-46.84%) | 7212 | 32.91 | 13.86% | 61.15% | 97.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 36.6 (-2.53%) | 1365 (-6.6%) | 234 | 17.14 |
| 2025-06-27 | 37.55 (3.44%) | 1462 (21.53%) | 380 | 25.99 |
| 2025-06-20 | 36.3 (-3.2%) | 1203 (-35.74%) | 223 | 18.54 |
| 2025-06-13 | 37.5 (-0.66%) | 1872 (-14.14%) | 548 | 29.27 |
| 2025-06-06 | 37.75 (-2.2%) | 2180 (4.87%) | 832 | 38.17 |
| 2025-05-29 | 38.6 (-2.28%) | 2079 (-71.15%) | 842 | 40.5 |
| 2025-05-23 | 39.5 (-0.63%) | 7207 (14.56%) | 3838 | 53.25 |
| 2025-05-16 | 39.75 (2.45%) | 6291 (104.29%) | 2769 | 44.02 |
| 2025-05-09 | 38.8 (-1.27%) | 3079 (-26.1%) | 997 | 32.38 |
| 2025-05-02 | 39.3 (9.17%) | 4167 (53.89%) | 1820 | 43.68 |
| 2025-04-25 | 36.0 (-0.83%) | 2707 (-17.36%) | 838 | 30.96 |
| 2025-04-18 | 36.3 (3.27%) | 3276 (-57.13%) | 659 | 20.12 |
| 2025-04-11 | 35.15 (-16.11%) | 7643 (197.96%) | 1615 | 21.13 |
| 2025-04-02 | 41.9 (-2.9%) | 2565 (-40.63%) | 698 | 27.21 |
| 2025-03-28 | 43.15 (-6.2%) | 4320 (-37.58%) | 1066 | 24.68 |
| 2025-03-21 | 46.0 (-6.6%) | 6921 (-63.31%) | 2333 | 33.71 |
| 2025-03-14 | 49.25 (5.8%) | 18863 (89.71%) | 11046 | 58.56 |
| 2025-03-07 | 46.55 (-8.73%) | 9942 (-43.74%) | 3307 | 33.26 |
| 2025-02-27 | 51.0 (-0.2%) | 17673 (-25.49%) | 7180 | 40.63 |
| 2025-02-21 | 51.1 (0.39%) | 23720 (-71.58%) | 12013 | 50.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 50.9 (-0.39%) | 83450 (206.07%) | 43184 | 51.75 |
| 2025-02-07 | 51.1 (6.24%) | 27265 (181.69%) | 12765 | 46.82 |
| 2025-01-22 | 48.1 (0.63%) | 9679 (-43.61%) | 4513 | 46.63 |
| 2025-01-17 | 47.8 (3.13%) | 17164 (-6.61%) | 8810 | 51.33 |
| 2025-01-10 | 46.35 (-1.17%) | 18379 (150.88%) | 10011 | 54.47 |
| 2025-01-03 | 46.9 (-5.92%) | 7325 (-60.76%) | 3284 | 44.83 |
| 2024-12-31 | 49.85 (5.17%) | 18669 (-63.6%) | 10521 | 56.36 |
| 2024-12-27 | 47.4 (0.53%) | 51288 (1.09%) | 27381 | 53.39 |
| 2024-12-20 | 47.15 (12.0%) | 50735 (519.46%) | 30023 | 59.18 |
| 2024-12-13 | 42.1 (3.95%) | 8190 (336.35%) | 3245 | 39.62 |
| 2024-12-06 | 40.5 (-1.46%) | 1877 (-81.32%) | 465 | 24.77 |
| 2024-11-29 | 41.1 (5.12%) | 10049 (518.56%) | 5084 | 50.59 |
| 2024-11-22 | 39.1 (-1.51%) | 1624 (-35.26%) | 400 | 24.63 |
| 2024-11-15 | 39.7 (-2.1%) | 2509 (-9.61%) | 641 | 25.55 |
| 2024-11-08 | 40.55 (-0.61%) | 2776 (9.77%) | 861 | 31.02 |
| 2024-11-01 | 40.8 (-1.45%) | 2529 (-18.5%) | 628 | 24.83 |
| 2024-10-25 | 41.4 (-1.66%) | 3103 (-49.41%) | 786 | 25.33 |
| 2024-10-18 | 42.1 (0.96%) | 6133 (51.3%) | 2340 | 38.15 |
| 2024-10-11 | 41.7 (-3.14%) | 4053 (31.34%) | 1190 | 29.36 |
| 2024-10-04 | 43.05 (-5.59%) | 3086 (-74.75%) | 852 | 27.61 |
| 2024-09-27 | 45.6 (3.28%) | 12224 (66.61%) | 5663 | 46.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 44.15 (2.08%) | 7337 (6.84%) | 3774 | 51.44 |
| 2024-09-13 | 43.25 (-2.48%) | 6867 (-39.85%) | 2528 | 36.81 |
| 2024-09-06 | 44.35 (-8.37%) | 11416 (-63.94%) | 5696 | 49.89 |
| 2024-08-30 | 48.4 (0.83%) | 31663 (-13.29%) | 15126 | 47.77 |
| 2024-08-23 | 48.0 (6.55%) | 36517 (298.21%) | 19357 | 53.01 |
| 2024-08-16 | 45.05 (4.16%) | 9170 (-39.5%) | 3882 | 42.33 |
| 2024-08-09 | 43.25 (-3.24%) | 15157 (-6.61%) | 6785 | 44.76 |
| 2024-08-02 | 44.7 (0.11%) | 16230 (159.55%) | 7623 | 46.97 |
| 2024-07-26 | 44.65 (-4.39%) | 6253 (-54.3%) | 2582 | 41.29 |
| 2024-07-19 | 46.7 (-8.43%) | 13683 (-78.7%) | 4567 | 33.38 |
| 2024-07-12 | 51.0 (-12.52%) | 64243 (-33.54%) | 29219 | 45.48 |
| 2024-07-05 | 58.3 (21.97%) | 96671 (292.38%) | 38646 | 39.98 |
| 2024-06-28 | 47.8 (8.39%) | 24637 (134.6%) | 10848 | 44.03 |
| 2024-06-21 | 44.1 (0.57%) | 10501 (-34.88%) | 3693 | 35.17 |
| 2024-06-14 | 43.85 (-5.09%) | 16126 (-82.94%) | 6611 | 41.0 |
| 2024-06-07 | 46.2 (3.36%) | 94514 (25.19%) | 41657 | 44.07 |
| 2024-05-31 | 44.7 (4.81%) | 75495 (82.24%) | 43008 | 56.97 |
| 2024-05-24 | 42.65 (6.62%) | 41426 (29.0%) | 20332 | 49.08 |
| 2024-05-17 | 40.0 (4.99%) | 32112 (155.87%) | 15981 | 49.77 |
| 2024-05-10 | 38.1 (5.69%) | 12550 (261.19%) | 5768 | 45.96 |
| 2024-05-03 | 36.05 (-1.77%) | 3474 (-53.26%) | 1014 | 29.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 36.7 (-0.14%) | 7434 (-31.36%) | 2441 | 32.84 |
| 2024-04-19 | 36.75 (-14.14%) | 10831 (-26.87%) | 2453 | 22.65 |
| 2024-04-12 | 42.8 (-4.04%) | 14811 (-17.29%) | 5015 | 33.86 |
| 2024-04-03 | 44.6 (2.76%) | 17907 (-64.01%) | 9077 | 50.69 |
| 2024-03-29 | 43.4 (-14.4%) | 49758 (395.61%) | 23439 | 47.11 |
| 2024-03-22 | 50.7 (8.92%) | 10039 (-68.12%) | 0 | 0.0 |
| 2024-03-15 | 46.55 (-8.55%) | 31492 (-75.82%) | 14407 | 45.75 |
| 2024-03-08 | 50.9 (29.52%) | 130233 (351.34%) | 74279 | 57.04 |
| 2024-03-01 | 39.3 (6.36%) | 28854 (-18.8%) | 13593 | 47.11 |
| 2024-02-23 | 36.95 (6.48%) | 35535 (1240.98%) | 16228 | 45.67 |
| 2024-02-16 | 34.7 (5.15%) | 2649 (136.35%) | 655 | 24.73 |
| 2024-02-05 | 33.0 (-2.08%) | 1121 (-78.52%) | 382 | 34.08 |
| 2024-02-02 | 33.7 (-1.61%) | 5220 (-62.86%) | 1773 | 33.97 |
| 2024-01-26 | 34.25 (7.03%) | 14056 (225.6%) | 6609 | 47.02 |
| 2024-01-19 | 32.0 (-1.84%) | 4317 (-41.95%) | 1535 | 35.56 |
| 2024-01-12 | 32.6 (-5.64%) | 7437 (37.23%) | 2324 | 31.25 |
| 2024-01-05 | 34.55 (-4.03%) | 5419 (-40.67%) | 1309 | 24.16 |
| 2023-12-29 | 36.0 (1.12%) | 9133 (23.34%) | 3661 | 40.09 |
| 2023-12-22 | 35.6 (-1.79%) | 7405 (-74.31%) | 2069 | 27.94 |
| 2023-12-15 | 36.25 (-6.93%) | 28826 (-17.61%) | 13762 | 47.74 |
| 2023-12-08 | 38.95 (0.0%) | 34986 (51.76%) | 16467 | 47.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 38.95 (-3.35%) | 23054 (-71.66%) | 10721 | 46.5 |
| 2023-11-24 | 40.3 (5.5%) | 81355 (-48.31%) | 50822 | 62.47 |
| 2023-11-17 | 38.2 (14.89%) | 157382 (518.24%) | 103569 | 65.81 |
| 2023-11-10 | 33.25 (-4.45%) | 25456 (-66.91%) | 12743 | 50.06 |
| 2023-11-03 | 34.8 (6.58%) | 76923 (661.06%) | 47595 | 61.87 |
| 2023-10-27 | 32.65 (13.57%) | 10107 (-4.63%) | 468 | 4.63 |
| 2023-10-20 | 28.75 (-11.13%) | 10598 (8.68%) | 0 | 0.0 |
| 2023-10-13 | 32.35 (-5.55%) | 9751 (-91.36%) | 0 | 0.0 |
| 2023-10-06 | 34.25 (25.92%) | 112871 (645.3%) | 68540 | 60.72 |
| 2023-09-28 | 27.2 (2.06%) | 15144 (-64.68%) | 5305 | 35.03 |
| 2023-09-22 | 26.65 (15.37%) | 42882 (196.46%) | 24161 | 56.34 |
| 2023-09-15 | 23.1 (9.48%) | 14464 (1704.85%) | 6264 | 43.31 |
| 2023-09-08 | 21.1 (-1.17%) | 801 (-18.72%) | 134 | 16.73 |
| 2023-09-01 | 21.35 (3.64%) | 985 (27.42%) | 130 | 13.2 |
| 2023-08-25 | 20.6 (0.24%) | 773 (-33.17%) | 94 | 12.16 |
| 2023-08-18 | 20.55 (1.23%) | 1157 (8.49%) | 110 | 9.51 |
| 2023-08-11 | 20.3 (-2.4%) | 1067 (58.7%) | 94 | 8.81 |
| 2023-08-04 | 20.8 (0.0%) | 672 (-36.56%) | 74 | 11.01 |
| 2023-07-28 | 20.8 (-0.72%) | 1059 (-25.4%) | 89 | 8.4 |
| 2023-07-21 | 20.95 (0.24%) | 1420 (-28.75%) | 153 | 10.77 |
| 2023-07-14 | 20.9 (-3.24%) | 1994 (10.43%) | 176 | 8.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 21.6 (-0.69%) | 1805 (6.43%) | 173 | 9.58 |
| 2023-06-30 | 21.75 (-2.03%) | 1696 (67.95%) | 206 | 12.15 |
| 2023-06-21 | 22.2 (0.0%) | 1010 (-49.67%) | 127 | 12.57 |
| 2023-06-16 | 22.2 (1.6%) | 2007 (3.21%) | 373 | 18.58 |
| 2023-06-09 | 21.85 (-1.35%) | 1944 (9.15%) | 525 | 27.01 |
| 2023-06-02 | 22.15 (2.55%) | 1781 (3.86%) | 200 | 11.23 |
| 2023-05-26 | 21.6 (1.17%) | 1715 (35.95%) | 322 | 18.78 |
| 2023-05-19 | 21.35 (1.67%) | 1261 (-77.11%) | 177 | 14.04 |
| 2023-05-12 | 21.0 (-7.28%) | 5512 (-78.45%) | 1324 | 24.02 |
| 2023-05-05 | 22.65 (-2.16%) | 25576 (2273.6%) | 8476 | 33.14 |
| 2023-04-28 | 23.15 (-0.22%) | 1077 (-47.76%) | 190 | 17.64 |
| 2023-04-21 | 23.2 (-2.93%) | 2062 (18.21%) | 342 | 16.59 |
| 2023-04-14 | 23.9 (0.0%) | 1745 (177.69%) | 159 | 9.11 |
| 2023-04-07 | 23.9 (2.36%) | 628 (-32.04%) | 113 | 17.99 |
| 2023-03-31 | 23.35 (-2.71%) | 924 (-27.99%) | 117 | 12.66 |
| 2023-03-24 | 24.0 (5.73%) | 1284 (-7.51%) | 107 | 8.33 |
| 2023-03-17 | 22.7 (-5.02%) | 1388 (-43.65%) | 176 | 12.68 |
| 2023-03-10 | 23.9 (0.42%) | 2464 (230.12%) | 261 | 10.59 |
| 2023-03-03 | 23.8 (0.0%) | 746 (-51.27%) | 143 | 19.17 |
| 2023-02-24 | 23.8 (0.42%) | 1531 (-0.71%) | 201 | 13.13 |
| 2023-02-17 | 23.7 (1.5%) | 1542 (24.77%) | 201 | 13.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 23.35 (-1.06%) | 1236 (-29.85%) | 204 | 16.5 |
| 2023-02-03 | 23.6 (6.31%) | 1762 (265.09%) | 253 | 14.36 |
| 2023-01-17 | 22.2 (-1.11%) | 482 (-61.86%) | 69 | 14.32 |
| 2023-01-13 | 22.45 (-0.44%) | 1265 (45.53%) | 228 | 18.02 |
| 2023-01-06 | 22.55 (1.58%) | 869 (-43.85%) | 158 | 18.18 |
| 2022-12-30 | 22.2 (-1.77%) | 1549 (-22.66%) | 448 | 28.92 |
| 2022-12-23 | 22.6 (-1.09%) | 2003 (-70.09%) | 622 | 31.05 |
| 2022-12-16 | 22.85 (-0.22%) | 6697 (192.57%) | 3251 | 48.54 |
| 2022-12-09 | 22.9 (-0.87%) | 2289 (-85.07%) | 400 | 17.47 |
| 2022-12-02 | 23.1 (-4.94%) | 15333 (182.52%) | 7993 | 52.13 |
| 2022-11-25 | 24.3 (10.71%) | 5427 (-28.38%) | 1715 | 31.6 |
| 2022-11-18 | 21.95 (-1.57%) | 7577 (274.49%) | 4478 | 59.1 |
| 2022-11-11 | 22.3 (9.31%) | 2023 (165.34%) | 262 | 12.95 |
| 2022-11-04 | 20.4 (5.43%) | 762 (-29.6%) | 114 | 14.96 |
| 2022-10-28 | 19.35 (0.52%) | 1083 (-13.81%) | 259 | 23.92 |
| 2022-10-21 | 19.25 (-1.79%) | 1256 (-24.13%) | 369 | 29.38 |
| 2022-10-14 | 19.6 (-6.22%) | 1656 (-75.93%) | 343 | 20.71 |
| 2022-10-07 | 20.9 (6.36%) | 6882 (172.66%) | 4440 | 64.52 |
| 2022-09-30 | 19.65 (-9.24%) | 2524 (28.55%) | 645 | 25.55 |
| 2022-09-23 | 21.65 (-7.68%) | 1963 (-70.39%) | 603 | 30.72 |
| 2022-09-16 | 23.45 (-5.82%) | 6632 (-32.9%) | 1970 | 29.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 24.9 (5.73%) | 9884 (324.64%) | 3877 | 39.23 |
| 2022-09-02 | 23.55 (-0.63%) | 2327 (-34.0%) | 608 | 26.13 |
| 2022-08-26 | 23.7 (1.94%) | 3526 (-8.92%) | 1537 | 43.59 |
| 2022-08-19 | 23.25 (4.97%) | 3871 (189.73%) | 794 | 20.51 |
| 2022-08-12 | 22.15 (2.55%) | 1336 (-18.42%) | 255 | 19.09 |
| 2022-08-05 | 21.6 (-2.92%) | 1638 (-0.5%) | 281 | 17.16 |
| 2022-07-29 | 22.25 (2.3%) | 1646 (-17.68%) | 412 | 25.03 |
| 2022-07-22 | 21.75 (5.84%) | 1999 (44.5%) | 483 | 24.16 |
| 2022-07-15 | 20.55 (-0.72%) | 1383 (-43.68%) | 249 | 18.0 |
| 2022-07-08 | 20.7 (5.08%) | 2457 (-4.64%) | 713 | 29.02 |
| 2022-07-01 | 19.7 (-11.66%) | 2577 (-30.44%) | 446 | 17.31 |
| 2022-06-24 | 22.3 (-5.91%) | 3704 (46.07%) | 837 | 22.6 |
| 2022-06-17 | 23.7 (-6.32%) | 2536 (-65.01%) | 414 | 16.32 |
| 2022-06-10 | 25.3 (-2.5%) | 7248 (218.66%) | 4108 | 56.68 |
| 2022-06-02 | 25.95 (2.17%) | 2274 (-42.65%) | 458 | 20.14 |
| 2022-05-27 | 25.4 (-2.5%) | 3966 (-59.06%) | 1282 | 32.32 |
| 2022-05-20 | 26.05 (2.76%) | 9689 (-14.12%) | 5524 | 57.01 |
| 2022-05-13 | 25.35 (-9.46%) | 11282 (36.27%) | 5145 | 45.6 |
| 2022-05-06 | 28.0 (-3.78%) | 8279 (-91.48%) | 3424 | 41.36 |
| 2022-04-29 | 29.1 (-13.91%) | 97134 (45.9%) | 73002 | 75.16 |
| 2022-04-22 | 33.8 (34.66%) | 66575 (1953.46%) | 40667 | 61.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 25.1 (-12.08%) | 3242 (-43.05%) | 496 | 15.3 |
| 2022-04-08 | 28.55 (0.88%) | 5692 (-69.69%) | 2435 | 42.78 |
| 2022-04-01 | 28.3 (8.43%) | 18779 (647.44%) | 9652 | 51.4 |
| 2022-03-25 | 26.1 (0.58%) | 2512 (-28.94%) | 559 | 22.25 |
| 2022-03-18 | 25.95 (0.97%) | 3535 (-3.29%) | 974 | 27.55 |
| 2022-03-11 | 25.7 (-4.64%) | 3656 (107.45%) | 1002 | 27.41 |
| 2022-03-04 | 26.95 (-1.1%) | 1762 (-63.71%) | 267 | 15.15 |
| 2022-02-25 | 27.25 (-7.63%) | 4856 (59.81%) | 1031 | 21.23 |
| 2022-02-18 | 29.5 (-3.59%) | 3038 (-25.61%) | 669 | 22.02 |
| 2022-02-11 | 30.6 (1.66%) | 4084 (5.42%) | 1375 | 33.67 |
| 2022-01-26 | 30.1 (-5.94%) | 3874 (-65.65%) | 1411 | 36.42 |
| 2022-01-21 | 32.0 (-2.44%) | 11280 (-45.05%) | 5450 | 48.32 |
| 2022-01-14 | 32.8 (-6.69%) | 20529 (-63.7%) | 11477 | 55.91 |
| 2022-01-07 | 35.15 (9.84%) | 56557 (-26.2%) | 32269 | 57.06 |
