| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 2.11, 41606 (0.0) | 32.07, 60182 (+0.66) | 3.07, 34 (+0.16) | 4.17, 24 (-0.39) | 1.97, 5 (-1.22) | 40.31, 14 (+0.6) | 61442 | 4692張 | 39.65 | 46.0 | 46.5 | 39.5 |
| 2026-07-03 | 2.11, 41623 (-0.01) | 31.41, 59841 (-0.41) | 2.91, 32 (-0.16) | 4.56, 25 (+0.35) | 3.19, 8 (+0.29) | 39.71, 13 (+0.19) | 61097 | 10232張 | 47.5 | 43.0 | 50.7 | 42.7 |
| 2026-06-26 | 2.12, 41705 (-0.01) | 31.82, 60189 (-0.27) | 3.07, 33 (-0.34) | 4.21, 24 (+0.27) | 2.9, 7 (-0.68) | 39.52, 13 (+0.76) | 61463 | 5450張 | 42.65 | 46.2 | 47.1 | 42.5 |
| 2026-06-18 | 2.13, 41796 (-0.01) | 32.09, 60528 (-0.17) | 3.41, 36 (0.0) | 3.94, 23 (+0.27) | 3.58, 8 (-0.14) | 38.76, 12 (0.0) | 61798 | 4161張 | 46.1 | 46.4 | 47.6 | 45.5 |
| 2026-06-12 | 2.14, 41857 (-0.01) | 32.26, 60769 (-0.02) | 3.41, 37 (+0.31) | 3.67, 22 (-0.51) | 3.72, 9 (-0.04) | 38.76, 12 (+0.05) | 62044 | 8761張 | 45.1 | 44.0 | 48.55 | 43.95 |
| 2026-06-05 | 2.15, 41903 (0.0) | 32.28, 60865 (+0.65) | 3.1, 34 (-0.29) | 4.18, 24 (-0.08) | 3.76, 9 (-0.57) | 38.71, 12 (+0.04) | 62130 | 30713張 | 48.8 | 49.8 | 54.4 | 47.65 |
| 2026-05-29 | 2.15, 41824 (-0.01) | 31.63, 60140 (-0.13) | 3.39, 37 (-0.07) | 4.26, 24 (+0.76) | 4.33, 11 (-0.44) | 38.67, 12 (-0.04) | 61376 | 16414張 | 49.0 | 52.4 | 52.6 | 47.5 |
| 2026-05-22 | 2.16, 41896 (-0.01) | 31.76, 60233 (+0.12) | 3.46, 37 (+0.08) | 3.5, 20 (-0.61) | 4.77, 12 (+0.14) | 38.71, 12 (+0.03) | 61460 | 13282張 | 50.9 | 47.05 | 51.6 | 46.05 |
| 2026-05-15 | 2.17, 41989 (-0.01) | 31.64, 60306 (-0.2) | 3.38, 37 (+0.39) | 4.11, 22 (+0.3) | 4.63, 11 (+0.02) | 38.68, 12 (-0.71) | 61510 | 14247張 | 47.5 | 50.7 | 52.0 | 47.0 |
| 2026-05-08 | 2.18, 42108 (+0.01) | 31.84, 60766 (+1.0) | 2.99, 33 (-0.56) | 3.81, 22 (+0.73) | 4.61, 11 (-0.83) | 39.39, 13 (0.0) | 61953 | 51225張 | 50.4 | 51.8 | 58.8 | 49.85 |
| 2026-04-30 | 2.17, 42019 (-0.01) | 30.84, 59708 (-0.28) | 3.55, 39 (+0.38) | 3.08, 17 (+0.64) | 5.44, 14 (-0.56) | 39.39, 13 (+0.11) | 60940 | 15347張 | 47.15 | 41.0 | 47.15 | 37.75 |
| 2026-04-24 | 2.18, 42103 (-0.03) | 31.12, 59950 (-0.82) | 3.17, 35 (+0.22) | 2.44, 14 (-1.0) | 6.0, 15 (+1.67) | 39.28, 13 (+0.17) | 61195 | 6295張 | 40.5 | 41.7 | 43.5 | 40.0 |
| 2026-04-17 | 2.21, 42263 (-0.03) | 31.94, 60595 (-1.18) | 2.95, 33 (-0.13) | 3.44, 20 (+0.24) | 4.33, 11 (+0.36) | 39.11, 13 (+0.73) | 61848 | 5590張 | 41.4 | 40.2 | 41.85 | 39.2 |
| 2026-04-10 | 2.24, 42727 (-0.02) | 33.12, 61797 (-0.36) | 3.08, 34 (+0.25) | 3.2, 18 (-0.44) | 3.97, 9 (+0.71) | 38.38, 12 (+0.08) | 63059 | 8796張 | 40.2 | 35.85 | 40.35 | 35.8 |
| 2026-04-02 | 2.26, 40795 (+0.01) | 33.48, 59958 (-0.09) | 2.83, 31 (-0.11) | 3.64, 21 (+0.41) | 3.26, 7 (+0.36) | 38.3, 12 (-0.6) | 61235 | 1015張 | 34.2 | 34.8 | 35.4 | 33.35 |
| 2026-03-27 | 2.25, 39342 (-0.01) | 33.57, 58528 (-0.15) | 2.94, 32 (-0.18) | 3.23, 19 (0.0) | 2.9, 7 (+0.31) | 38.9, 13 (+0.12) | 59803 | 1272張 | 35.0 | 35.25 | 35.8 | 34.05 |
| 2026-03-20 | 2.26, 37533 (0.0) | 33.72, 56797 (-0.13) | 3.12, 34 (-0.02) | 3.23, 18 (+0.05) | 2.59, 6 (-0.57) | 38.78, 13 (+0.73) | 58077 | 2124張 | 35.55 | 35.3 | 36.75 | 34.8 |
| 2026-03-13 | 2.26, 35597 (-0.01) | 33.85, 54916 (-0.1) | 3.14, 34 (+0.08) | 3.18, 18 (+0.08) | 3.16, 7 (+0.03) | 38.05, 12 (-0.13) | 56198 | 1996張 | 34.8 | 35.5 | 35.7 | 33.15 |
| 2026-03-06 | 2.27, 35177 (+0.01) | 33.95, 54590 (+0.03) | 3.06, 34 (+0.16) | 3.1, 18 (-0.37) | 3.13, 7 (+0.07) | 38.18, 12 (+0.05) | 55877 | 3441張 | 35.15 | 36.4 | 36.8 | 33.4 |
| 2026-02-26 | 2.26, 34716 (-0.01) | 33.92, 54161 (+0.31) | 2.9, 32 (-0.04) | 3.47, 20 (+0.67) | 3.06, 7 (+0.13) | 38.13, 12 (-1.18) | 55445 | 4132張 | 37.25 | 36.8 | 38.05 | 36.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 2.27, 34631 (-0.01) | 33.61, 53993 (+0.05) | 2.94, 32 (-0.09) | 2.8, 17 (-0.04) | 2.93, 7 (-0.11) | 39.31, 13 (+0.07) | 55266 | 1175張 | 36.75 | 38.1 | 38.45 | 36.5 |
| 2026-02-06 | 2.28, 34387 (0.0) | 33.56, 53782 (-0.37) | 3.03, 33 (+0.18) | 2.84, 17 (-0.03) | 3.04, 7 (+0.07) | 39.24, 13 (+0.09) | 55045 | 2892張 | 37.5 | 38.55 | 40.7 | 37.0 |
| 2026-01-30 | 2.28, 34290 (0.0) | 33.93, 53941 (+0.6) | 2.85, 32 (-0.12) | 2.87, 17 (-0.44) | 2.97, 7 (-0.24) | 39.15, 13 (+0.13) | 55207 | 12052張 | 39.3 | 40.6 | 42.45 | 38.75 |
| 2026-01-23 | 2.28, 34147 (-0.01) | 33.33, 53456 (-0.19) | 2.97, 33 (+0.02) | 3.31, 19 (+0.09) | 3.21, 7 (+0.06) | 39.02, 13 (+0.03) | 54718 | 4663張 | 40.05 | 39.5 | 40.95 | 38.6 |
| 2026-01-16 | 2.29, 34048 (-0.01) | 33.52, 53529 (-0.29) | 2.95, 33 (-0.08) | 3.22, 19 (+0.47) | 3.15, 7 (+0.01) | 38.99, 13 (+0.23) | 54794 | 3569張 | 39.45 | 39.1 | 40.5 | 38.8 |
| 2026-01-09 | 2.3, 34017 (+0.01) | 33.81, 53701 (-0.2) | 3.03, 34 (-0.42) | 2.75, 16 (-0.07) | 3.14, 7 (+0.28) | 38.76, 13 (+0.21) | 54970 | 8628張 | 38.95 | 39.0 | 41.5 | 37.75 |
| 2026-01-02 | 2.29, 33965 (0.0) | 34.01, 53810 (+0.52) | 3.45, 39 (+0.39) | 2.82, 16 (-0.64) | 2.86, 6 (+0.24) | 38.55, 13 (-0.58) | 55085 | 10908張 | 38.85 | 39.75 | 42.05 | 38.4 |
| 2025-12-26 | 2.29, 33873 (-0.01) | 33.49, 53216 (-0.02) | 3.06, 35 (-0.32) | 3.46, 19 (+0.44) | 2.62, 6 (-1.05) | 39.13, 14 (+0.9) | 54485 | 4219張 | 38.9 | 35.4 | 38.9 | 35.05 |
| 2025-12-19 | 2.3, 33834 (0.0) | 33.51, 53190 (+0.03) | 3.38, 38 (+0.31) | 3.02, 17 (-0.27) | 3.67, 8 (-0.07) | 38.23, 13 (+0.05) | 54455 | 1722張 | 35.15 | 37.0 | 37.6 | 34.6 |
| 2025-12-12 | 2.3, 33826 (-0.01) | 33.48, 53177 (-0.14) | 3.07, 34 (-0.14) | 3.29, 18 (+0.12) | 3.74, 8 (+0.05) | 38.18, 13 (+0.06) | 54436 | 1451張 | 37.35 | 36.85 | 37.6 | 36.25 |
| 2025-12-05 | 2.31, 33815 (0.0) | 33.62, 53248 (0.0) | 3.21, 35 (-0.16) | 3.17, 17 (+0.02) | 3.69, 8 (+0.06) | 38.12, 13 (+0.12) | 54511 | 1878張 | 36.7 | 36.4 | 38.2 | 35.65 |
| 2025-11-28 | 2.31, 33790 (-0.01) | 33.62, 53253 (-0.03) | 3.37, 36 (+0.09) | 3.15, 17 (-0.19) | 3.63, 8 (+0.03) | 38.0, 13 (+0.09) | 54527 | 967張 | 36.4 | 35.15 | 37.1 | 34.8 |
| 2025-11-21 | 2.32, 33772 (0.0) | 33.65, 53278 (-0.09) | 3.28, 35 (+0.04) | 3.34, 18 (+0.18) | 3.6, 8 (-0.28) | 37.91, 13 (+0.14) | 54552 | 1737張 | 35.0 | 36.8 | 36.8 | 34.5 |
| 2025-11-14 | 2.32, 33722 (-0.01) | 33.74, 53324 (-0.19) | 3.24, 35 (-0.21) | 3.16, 17 (+0.21) | 3.88, 9 (+0.22) | 37.77, 13 (+0.02) | 54592 | 2006張 | 36.0 | 36.7 | 37.8 | 35.75 |
| 2025-11-07 | 2.33, 33722 (0.0) | 33.93, 53431 (-0.11) | 3.45, 37 (+0.42) | 2.95, 16 (-0.68) | 3.66, 9 (+0.18) | 37.75, 13 (+0.01) | 54702 | 2083張 | 36.7 | 39.3 | 40.0 | 36.2 |
| 2025-10-31 | 2.33, 33723 (-0.01) | 34.04, 53548 (-0.13) | 3.03, 33 (+0.02) | 3.63, 20 (+0.16) | 3.48, 8 (-0.23) | 37.74, 13 (+0.09) | 54805 | 1830張 | 39.3 | 40.8 | 41.0 | 39.2 |
| 2025-10-23 | 2.34, 33734 (-0.01) | 34.17, 53673 (-0.06) | 3.01, 33 (+0.08) | 3.47, 19 (-0.25) | 3.71, 9 (+0.24) | 37.65, 13 (+0.02) | 54931 | 1712張 | 40.55 | 40.1 | 42.05 | 39.75 |
| 2025-10-17 | 2.35, 33772 (-0.01) | 34.23, 53760 (-0.15) | 2.93, 32 (+0.21) | 3.72, 20 (-0.21) | 3.47, 8 (+0.07) | 37.63, 13 (+0.07) | 55013 | 2076張 | 40.1 | 38.5 | 40.9 | 38.4 |
| 2025-10-09 | 2.36, 33788 (0.0) | 34.38, 53901 (-0.1) | 2.72, 30 (-0.11) | 3.93, 22 (+0.38) | 3.4, 8 (-0.09) | 37.56, 13 (-0.05) | 55160 | 1335張 | 40.8 | 40.6 | 41.5 | 40.3 |
| 2025-10-03 | 2.36, 33822 (-0.01) | 34.48, 54013 (-0.08) | 2.83, 31 (+0.28) | 3.55, 20 (+0.13) | 3.49, 8 (-0.2) | 37.61, 13 (-0.01) | 55270 | 2916張 | 40.4 | 41.2 | 42.95 | 40.35 |
| 2025-09-26 | 2.37, 33850 (-0.01) | 34.56, 54134 (-0.14) | 2.55, 27 (+0.18) | 3.42, 19 (-0.38) | 3.69, 9 (+0.43) | 37.62, 13 (-0.01) | 55390 | 4211張 | 40.8 | 42.55 | 43.85 | 40.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 2.38, 33878 (-0.01) | 34.7, 54281 (-0.16) | 2.37, 26 (-0.4) | 3.8, 21 (+0.36) | 3.26, 8 (+0.09) | 37.63, 13 (-0.04) | 55541 | 3233張 | 42.5 | 43.6 | 44.0 | 42.5 |
| 2025-09-12 | 2.39, 33890 (0.0) | 34.86, 54434 (-0.09) | 2.77, 30 (+0.42) | 3.44, 19 (-0.41) | 3.17, 8 (-0.02) | 37.67, 13 (-0.02) | 55692 | 5630張 | 43.3 | 45.3 | 46.0 | 43.15 |
| 2025-09-05 | 2.39, 33991 (-0.01) | 34.95, 54628 (-0.07) | 2.35, 26 (-0.19) | 3.85, 22 (-0.18) | 3.19, 8 (+0.07) | 37.69, 13 (-0.07) | 55876 | 7624張 | 44.65 | 45.65 | 47.45 | 43.7 |
| 2025-08-29 | 2.4, 34023 (+0.01) | 35.02, 54794 (+0.47) | 2.54, 28 (-0.41) | 4.03, 22 (+0.18) | 3.12, 8 (+0.3) | 37.76, 13 (-0.03) | 56022 | 29897張 | 45.45 | 44.0 | 48.85 | 44.0 |
| 2025-08-22 | 2.39, 33943 (0.0) | 34.55, 54208 (+0.35) | 2.95, 31 (-0.26) | 3.85, 20 (+0.04) | 2.82, 7 (-0.15) | 37.79, 13 (-0.04) | 55460 | 15880張 | 43.45 | 43.5 | 46.2 | 43.05 |
| 2025-08-15 | 2.39, 33916 (0.0) | 34.2, 53996 (-0.18) | 3.21, 34 (+0.11) | 3.81, 20 (+0.4) | 2.97, 7 (-0.15) | 37.83, 13 (-0.05) | 55269 | 7243張 | 43.5 | 43.05 | 44.5 | 42.0 |
| 2025-08-08 | 2.39, 33980 (-0.01) | 34.38, 54238 (+0.21) | 3.1, 33 (+0.27) | 3.41, 19 (-0.59) | 3.12, 8 (+0.02) | 37.88, 13 (-0.04) | 55504 | 17281張 | 43.05 | 40.8 | 47.0 | 40.5 |
| 2025-08-01 | 2.4, 33967 (-0.01) | 34.17, 54029 (-0.15) | 2.83, 30 (-0.16) | 4.0, 22 (+0.19) | 3.1, 8 (+0.04) | 37.92, 13 (+0.1) | 55278 | 3309張 | 41.2 | 41.8 | 41.8 | 39.6 |
| 2025-07-25 | 2.41, 34008 (0.0) | 34.32, 54243 (+0.75) | 2.99, 32 (-0.09) | 3.81, 21 (+0.82) | 3.06, 8 (-1.53) | 37.82, 13 (+0.02) | 55506 | 13216張 | 40.8 | 43.1 | 43.5 | 39.65 |
| 2025-07-18 | 2.41, 33967 (0.0) | 33.57, 53709 (-0.19) | 3.08, 33 (+0.05) | 2.99, 16 (-0.52) | 4.59, 12 (+0.79) | 37.8, 13 (-0.12) | 54971 | 18871張 | 43.2 | 35.8 | 43.5 | 35.1 |
| 2025-07-11 | 2.41, 33957 (0.0) | 33.76, 53792 (+0.13) | 3.03, 32 (+0.08) | 3.51, 18 (+0.43) | 3.8, 9 (-0.79) | 37.92, 13 (-0.06) | 55065 | 1133張 | 35.8 | 36.5 | 36.5 | 35.0 |
| 2025-07-04 | 2.41, 33962 (-0.01) | 33.63, 53749 (-0.16) | 2.95, 31 (+0.14) | 3.08, 16 (-0.59) | 4.59, 11 (+1.15) | 37.98, 13 (-0.81) | 55001 | 1365張 | 36.6 | 37.8 | 38.25 | 36.55 |
| 2025-06-27 | 2.42, 33996 (0.0) | 33.79, 53878 (-0.2) | 2.81, 30 (-0.14) | 3.67, 19 (+0.23) | 3.44, 8 (-0.55) | 38.79, 14 (+0.83) | 55118 | 1462張 | 37.55 | 35.25 | 38.05 | 35.0 |
| 2025-06-20 | 2.42, 33986 (0.0) | 33.99, 54009 (-0.01) | 2.95, 32 (+0.09) | 3.44, 18 (+0.24) | 3.99, 9 (-0.19) | 37.96, 13 (0.0) | 55260 | 1203張 | 36.3 | 37.2 | 37.9 | 35.9 |
| 2025-06-13 | 2.42, 33979 (0.0) | 34.0, 54059 (-0.1) | 2.86, 31 (-0.15) | 3.2, 17 (-0.06) | 4.18, 10 (+0.32) | 37.96, 13 (-0.01) | 55317 | 1872張 | 37.5 | 37.8 | 39.35 | 37.2 |
| 2025-06-06 | 2.42, 34021 (-0.01) | 34.1, 54195 (+0.06) | 3.01, 33 (-0.09) | 3.26, 17 (+0.24) | 3.86, 9 (-0.32) | 37.97, 13 (+0.03) | 55454 | 2180張 | 37.75 | 38.8 | 39.8 | 37.15 |
| 2025-05-29 | 2.43, 34012 (0.0) | 34.04, 54165 (-0.07) | 3.1, 33 (+0.3) | 3.02, 16 (-0.28) | 4.18, 10 (+0.02) | 37.94, 13 (+0.03) | 55419 | 2079張 | 38.6 | 40.1 | 41.2 | 38.4 |
| 2025-05-23 | 2.43, 34000 (0.0) | 34.11, 54202 (-0.05) | 2.8, 30 (+0.09) | 3.3, 18 (-0.67) | 4.16, 10 (+0.45) | 37.91, 13 (+0.02) | 55454 | 7207張 | 39.5 | 40.0 | 43.5 | 39.25 |
| 2025-05-16 | 2.43, 34014 (0.0) | 34.16, 54276 (+0.13) | 2.71, 29 (-0.31) | 3.97, 20 (+0.44) | 3.71, 9 (-0.49) | 37.89, 13 (+0.05) | 55514 | 6291張 | 39.75 | 39.25 | 41.25 | 39.05 |
| 2025-05-09 | 2.43, 34035 (0.0) | 34.03, 54209 (-0.08) | 3.02, 32 (-0.02) | 3.53, 18 (-0.02) | 4.2, 10 (+0.01) | 37.84, 13 (+0.13) | 55444 | 3079張 | 38.8 | 39.55 | 39.55 | 36.2 |
| 2025-05-02 | 2.43, 34081 (0.0) | 34.11, 54351 (-0.07) | 3.04, 32 (+0.05) | 3.55, 18 (+0.11) | 4.19, 10 (+0.01) | 37.71, 13 (+0.05) | 55582 | 4167張 | 39.3 | 36.3 | 39.85 | 36.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 2.43, 34141 (-0.01) | 34.18, 54475 (-0.15) | 2.99, 31 (+0.07) | 3.44, 17 (-0.49) | 4.18, 10 (+0.3) | 37.66, 13 (+0.3) | 55715 | 2707張 | 36.0 | 36.1 | 36.4 | 33.8 |
| 2025-04-18 | 2.44, 34430 (0.0) | 34.33, 54838 (-0.03) | 2.92, 30 (-0.16) | 3.93, 19 (+0.9) | 3.88, 9 (-0.86) | 37.36, 13 (+0.16) | 56075 | 3276張 | 36.3 | 36.0 | 37.85 | 35.7 |
| 2025-04-11 | 2.44, 32070 (-0.02) | 34.36, 52479 (-0.36) | 3.08, 32 (-0.1) | 3.03, 15 (+0.43) | 4.74, 13 (+0.43) | 37.2, 13 (-0.15) | 53724 | 7643張 | 35.15 | 37.75 | 37.75 | 31.5 |
| 2025-04-02 | 2.46, 31320 (0.0) | 34.72, 51988 (-0.18) | 3.18, 34 (+0.43) | 2.6, 13 (-0.28) | 4.31, 11 (-0.06) | 37.35, 14 (+0.31) | 53247 | 2565張 | 41.9 | 41.35 | 42.0 | 40.25 |
| 2025-03-28 | 2.46, 30862 (0.0) | 34.9, 51695 (-0.26) | 2.75, 30 (+0.11) | 2.88, 15 (-0.14) | 4.37, 11 (-0.41) | 37.04, 14 (+0.79) | 52958 | 4320張 | 43.15 | 46.4 | 46.7 | 42.4 |
| 2025-03-21 | 2.46, 29688 (-0.01) | 35.16, 50744 (+0.01) | 2.64, 28 (-0.02) | 3.02, 16 (+0.06) | 4.78, 12 (-0.27) | 36.25, 13 (+0.24) | 52016 | 6921張 | 46.0 | 49.3 | 49.65 | 46.0 |
| 2025-03-14 | 2.47, 29486 (0.0) | 35.15, 50520 (-0.02) | 2.66, 28 (-0.05) | 2.96, 16 (-0.35) | 5.05, 13 (+0.3) | 36.01, 13 (+0.18) | 51791 | 18863張 | 49.25 | 46.7 | 49.8 | 43.55 |
| 2025-03-07 | 2.47, 29238 (-0.01) | 35.17, 50316 (+0.64) | 2.71, 29 (-0.01) | 3.31, 18 (-0.64) | 4.75, 12 (-0.64) | 35.83, 13 (+0.78) | 51601 | 9942張 | 46.55 | 49.8 | 50.4 | 46.5 |
| 2025-02-27 | 2.48, 29034 (-0.01) | 34.53, 49862 (-0.96) | 2.72, 29 (-0.46) | 3.95, 22 (+0.12) | 5.39, 13 (+0.69) | 35.05, 12 (+0.38) | 51135 | 17673張 | 51.0 | 50.7 | 53.2 | 50.3 |
| 2025-02-21 | 2.49, 28852 (0.0) | 35.49, 50164 (+1.19) | 3.18, 34 (+0.1) | 3.83, 21 (+0.14) | 4.7, 12 (+0.14) | 34.67, 12 (-1.95) | 51444 | 23720張 | 51.1 | 51.0 | 53.5 | 49.75 |
| 2025-02-14 | 2.49, 28599 (-0.02) | 34.3, 49280 (-1.06) | 3.08, 32 (-0.36) | 3.69, 20 (-0.19) | 4.56, 12 (+0.51) | 36.62, 14 (+1.21) | 50521 | 83450張 | 50.9 | 51.0 | 57.2 | 49.95 |
| 2025-02-07 | 2.51, 28384 (-0.02) | 35.36, 49588 (-0.41) | 3.44, 36 (-0.21) | 3.88, 21 (+0.19) | 4.05, 11 (-0.04) | 35.41, 13 (+0.67) | 50857 | 27265張 | 51.1 | 46.0 | 51.7 | 46.0 |
| 2025-01-24 | 2.53, 28263 (0.0) | 35.77, 49687 (+1.07) | 3.65, 38 (+0.33) | 3.69, 19 (-0.09) | 4.09, 10 (-0.42) | 34.74, 12 (-0.62) | 50966 | 9679張 | 48.1 | 47.7 | 49.2 | 46.85 |
| 2025-01-17 | 2.53, 28144 (-0.01) | 34.7, 48862 (-0.17) | 3.32, 35 (-0.27) | 3.78, 21 (+0.16) | 4.51, 12 (+0.35) | 35.36, 13 (+0.01) | 50147 | 17164張 | 47.8 | 46.35 | 48.5 | 43.55 |
| 2025-01-10 | 2.54, 28081 (-0.01) | 34.87, 48908 (-0.37) | 3.59, 37 (+0.16) | 3.62, 19 (-0.67) | 4.16, 11 (+0.44) | 35.35, 13 (+0.05) | 50199 | 18379張 | 46.35 | 47.5 | 50.9 | 45.85 |
| 2025-01-03 | 2.55, 28137 (-0.01) | 35.24, 49219 (-0.47) | 3.43, 36 (+0.16) | 4.29, 23 (+0.25) | 3.72, 10 (-1.19) | 35.3, 13 (+1.37) | 50486 | 25995張 | 46.9 | 48.4 | 51.8 | 46.55 |
| 2024-12-27 | 2.56, 28069 (-0.01) | 35.71, 49396 (+0.42) | 3.27, 34 (-0.17) | 4.04, 22 (-0.1) | 4.91, 12 (-0.2) | 33.93, 11 (-0.02) | 50664 | 51288張 | 47.4 | 47.0 | 52.6 | 46.3 |
| 2024-12-20 | 2.57, 28029 (+0.01) | 35.29, 48870 (-0.49) | 3.44, 38 (+0.24) | 4.14, 23 (+0.14) | 5.11, 13 (+0.47) | 33.95, 11 (-0.01) | 50155 | 50735張 | 47.15 | 42.25 | 50.0 | 41.55 |
| 2024-12-13 | 2.56, 27847 (-0.01) | 35.78, 48733 (-0.43) | 3.2, 35 (-0.08) | 4.0, 23 (+0.43) | 4.64, 11 (+0.46) | 33.96, 11 (+0.06) | 50052 | 8190張 | 42.1 | 40.3 | 44.2 | 39.8 |
| 2024-12-06 | 2.57, 27831 (0.0) | 36.21, 48966 (-0.16) | 3.28, 34 (-0.08) | 3.57, 19 (+0.41) | 4.18, 10 (-0.33) | 33.9, 11 (+0.05) | 50304 | 1877張 | 40.5 | 41.15 | 41.55 | 40.2 |
| 2024-11-29 | 2.57, 27852 (-0.01) | 36.37, 49109 (+0.06) | 3.36, 35 (-0.1) | 3.16, 17 (-0.16) | 4.51, 11 (+0.33) | 33.85, 11 (+0.11) | 50445 | 10049張 | 41.1 | 39.75 | 43.4 | 39.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 2.58, 27863 (0.0) | 36.31, 49053 (-0.22) | 3.46, 36 (-0.03) | 3.32, 18 (-0.17) | 4.18, 10 (+0.33) | 33.74, 11 (+0.07) | 50398 | 1624張 | 39.1 | 39.55 | 40.35 | 38.5 |
| 2024-11-15 | 2.58, 27843 (0.0) | 36.53, 49224 (+0.03) | 3.49, 37 (+0.32) | 3.49, 19 (-0.51) | 3.85, 9 (0.0) | 33.67, 11 (+0.14) | 50578 | 2509張 | 39.7 | 40.55 | 40.8 | 38.8 |
| 2024-11-08 | 2.58, 27863 (-0.01) | 36.5, 49363 (-0.3) | 3.17, 33 (0.0) | 4.0, 23 (+0.39) | 3.85, 9 (+0.67) | 33.53, 11 (-0.65) | 50714 | 2776張 | 40.55 | 40.9 | 41.75 | 39.85 |
| 2024-11-01 | 2.59, 27852 (0.0) | 36.8, 49503 (-0.18) | 3.17, 33 (+0.21) | 3.61, 20 (+0.08) | 3.18, 8 (-0.02) | 34.18, 12 (-0.01) | 50847 | 2529張 | 40.8 | 41.5 | 41.55 | 39.3 |
| 2024-10-25 | 2.59, 27870 (0.0) | 36.98, 49682 (+0.09) | 2.96, 31 (+0.15) | 3.53, 19 (-0.37) | 3.2, 8 (-0.58) | 34.19, 12 (+0.66) | 51025 | 3103張 | 41.4 | 42.2 | 43.45 | 41.4 |
| 2024-10-18 | 2.59, 27878 (0.0) | 36.89, 49667 (+0.09) | 2.81, 30 (-0.3) | 3.9, 22 (+0.22) | 3.78, 9 (+0.03) | 33.53, 11 (+0.02) | 51009 | 6133張 | 42.1 | 42.0 | 43.8 | 41.1 |
| 2024-10-11 | 2.59, 27861 (0.0) | 36.8, 49623 (+0.28) | 3.11, 33 (+0.26) | 3.68, 20 (-0.67) | 3.75, 9 (-0.3) | 33.51, 11 (+0.08) | 50969 | 4053張 | 41.7 | 43.65 | 43.95 | 41.7 |
| 2024-10-04 | 2.59, 27867 (-0.01) | 36.52, 49515 (-0.03) | 2.85, 30 (+0.2) | 4.35, 25 (-0.21) | 4.05, 10 (-0.09) | 33.43, 11 (+0.02) | 50842 | 3086張 | 43.05 | 45.5 | 45.8 | 43.0 |
| 2024-09-27 | 2.6, 27902 (-0.01) | 36.55, 49579 (-0.29) | 2.65, 28 (+0.01) | 4.56, 27 (+0.49) | 4.14, 10 (-0.0) | 33.41, 11 (0.0) | 50897 | 12224張 | 45.6 | 44.35 | 47.45 | 43.8 |
| 2024-09-20 | 2.61, 27934 (0.0) | 36.84, 49778 (+0.1) | 2.64, 28 (-0.25) | 4.07, 23 (-0.12) | 4.14, 10 (+0.96) | 33.41, 11 (-0.65) | 51107 | 7337張 | 44.15 | 43.85 | 46.65 | 43.65 |
| 2024-09-13 | 2.61, 27934 (0.0) | 36.74, 49751 (+0.11) | 2.89, 31 (-0.07) | 4.19, 24 (+0.31) | 3.18, 8 (-1.04) | 34.06, 12 (+0.82) | 51090 | 6867張 | 43.25 | 42.5 | 44.65 | 41.55 |
| 2024-09-06 | 2.61, 27964 (-0.01) | 36.63, 49822 (+0.18) | 2.96, 32 (+0.49) | 3.88, 21 (-0.38) | 4.22, 10 (-0.7) | 33.24, 11 (+0.07) | 51152 | 11416張 | 44.35 | 49.6 | 50.3 | 43.45 |
| 2024-08-30 | 2.62, 27984 (-0.01) | 36.45, 49849 (-0.38) | 2.47, 28 (-0.25) | 4.26, 24 (+0.28) | 4.92, 12 (+0.98) | 33.17, 11 (-0.63) | 51158 | 31663張 | 48.4 | 48.55 | 52.4 | 48.4 |
| 2024-08-23 | 2.63, 27966 (+0.01) | 36.83, 49984 (+1.28) | 2.72, 30 (+0.03) | 3.98, 23 (-0.79) | 3.94, 9 (-0.53) | 33.8, 12 (-0.01) | 51301 | 36517張 | 48.0 | 47.15 | 52.8 | 47.1 |
| 2024-08-16 | 2.62, 27910 (-0.01) | 35.55, 48710 (-0.54) | 2.69, 29 (-0.1) | 4.77, 26 (+0.41) | 4.47, 10 (+0.46) | 33.81, 12 (-0.01) | 50034 | 9170張 | 45.05 | 43.5 | 46.2 | 42.55 |
| 2024-08-09 | 2.63, 27941 (-0.01) | 36.09, 49058 (+0.27) | 2.79, 31 (+0.25) | 4.36, 24 (-0.87) | 4.01, 10 (+0.4) | 33.82, 12 (-0.38) | 50403 | 15157張 | 43.25 | 41.15 | 45.2 | 36.25 |
| 2024-08-02 | 2.64, 27949 (+0.01) | 35.82, 49014 (+0.3) | 2.54, 28 (+0.12) | 5.23, 29 (+0.5) | 3.61, 8 (-1.14) | 34.2, 13 (-0.16) | 50335 | 16230張 | 44.7 | 45.3 | 47.35 | 41.85 |
| 2024-07-26 | 2.63, 27922 (-0.01) | 35.52, 48867 (+0.08) | 2.42, 27 (-0.62) | 4.73, 26 (+0.22) | 4.75, 10 (+0.17) | 34.36, 13 (-0.18) | 50164 | 6253張 | 44.65 | 46.6 | 46.95 | 43.3 |
| 2024-07-19 | 2.64, 27921 (0.0) | 35.44, 48932 (+0.17) | 3.04, 33 (+0.08) | 4.51, 24 (-0.17) | 4.58, 10 (+0.69) | 34.54, 13 (-0.96) | 50215 | 13683張 | 46.7 | 51.1 | 51.4 | 46.4 |
| 2024-07-12 | 2.64, 27982 (-0.05) | 35.27, 49193 (+2.07) | 2.96, 32 (-0.1) | 4.68, 25 (+0.56) | 3.89, 9 (-0.14) | 35.5, 14 (-3.31) | 50461 | 64243張 | 51.0 | 60.0 | 61.2 | 50.3 |
| 2024-07-05 | 2.69, 27958 (-0.03) | 33.2, 47666 (-3.34) | 3.06, 34 (+0.09) | 4.12, 22 (-0.24) | 4.03, 10 (-0.18) | 38.81, 17 (+4.74) | 48862 | 96671張 | 58.3 | 48.1 | 58.3 | 46.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 2.72, 28029 (0.0) | 36.54, 49448 (-0.61) | 2.97, 33 (-0.6) | 4.36, 24 (+0.41) | 4.21, 10 (+0.08) | 34.07, 12 (+1.1) | 50734 | 24637張 | 47.8 | 44.0 | 48.4 | 43.4 |
| 2024-06-21 | 2.72, 28087 (-0.01) | 37.15, 49998 (+0.33) | 3.57, 40 (+0.17) | 3.95, 21 (+0.08) | 4.13, 10 (-0.36) | 32.97, 11 (0.0) | 51329 | 10501張 | 44.1 | 43.85 | 45.35 | 43.2 |
| 2024-06-14 | 2.73, 28151 (0.0) | 36.82, 50003 (+0.71) | 3.4, 36 (+0.29) | 3.87, 21 (-0.14) | 4.49, 11 (-1.0) | 32.97, 11 (0.0) | 51320 | 16126張 | 43.85 | 46.2 | 46.2 | 43.4 |
| 2024-06-07 | 2.73, 28149 (-0.02) | 36.11, 49648 (+1.77) | 3.11, 32 (+0.12) | 4.01, 22 (-0.59) | 5.49, 15 (+0.76) | 32.97, 11 (-0.72) | 50942 | 94514張 | 46.2 | 48.1 | 55.9 | 45.3 |
| 2024-05-31 | 2.75, 27924 (0.0) | 34.34, 47195 (+0.42) | 2.99, 31 (-0.37) | 4.6, 24 (+1.14) | 4.73, 12 (-0.16) | 33.69, 12 (-0.84) | 48550 | 75495張 | 44.7 | 44.7 | 48.65 | 42.5 |
| 2024-05-24 | 2.75, 27935 (0.0) | 33.92, 46694 (+2.13) | 3.36, 35 (+0.38) | 3.46, 19 (-0.09) | 4.89, 12 (-0.9) | 34.53, 13 (-2.44) | 48071 | 41426張 | 42.65 | 40.05 | 44.6 | 38.55 |
| 2024-05-17 | 2.75, 27820 (-0.01) | 31.79, 44982 (-0.27) | 2.98, 31 (-0.42) | 3.55, 19 (+0.09) | 5.79, 15 (+0.35) | 36.97, 14 (+0.5) | 46302 | 32112張 | 40.0 | 38.3 | 43.2 | 37.0 |
| 2024-05-10 | 2.76, 27916 (0.0) | 32.06, 45192 (+0.35) | 3.4, 37 (+0.31) | 3.46, 19 (-0.19) | 5.44, 13 (+0.45) | 36.47, 13 (-1.17) | 46530 | 12550張 | 38.1 | 36.95 | 39.2 | 36.4 |
| 2024-05-03 | 2.76, 27976 (-0.01) | 31.71, 45136 (+0.17) | 3.09, 33 (-0.28) | 3.65, 20 (+0.66) | 4.99, 13 (-0.04) | 37.64, 14 (-0.61) | 46442 | 3474張 | 36.05 | 36.7 | 37.3 | 36.0 |
| 2024-04-26 | 2.77, 28057 (-0.01) | 31.54, 45130 (+0.02) | 3.37, 36 (-0.02) | 2.99, 16 (-0.47) | 5.03, 14 (-0.38) | 38.25, 15 (+0.9) | 46436 | 7434張 | 36.7 | 37.2 | 37.3 | 35.45 |
| 2024-04-19 | 2.78, 28298 (-0.01) | 31.52, 45447 (-0.28) | 3.39, 37 (+0.22) | 3.46, 19 (-0.62) | 5.41, 14 (+1.04) | 37.35, 13 (-0.29) | 46764 | 10831張 | 36.75 | 42.65 | 42.65 | 36.4 |
| 2024-04-12 | 2.79, 27805 (0.0) | 31.8, 45242 (-0.27) | 3.17, 35 (-0.01) | 4.08, 22 (+0.82) | 4.37, 11 (-0.14) | 37.64, 13 (-0.61) | 46563 | 14811張 | 42.8 | 44.65 | 45.5 | 41.55 |
| 2024-04-03 | 2.79, 27421 (-0.01) | 32.07, 45136 (+1.24) | 3.18, 34 (+0.22) | 3.26, 17 (-0.56) | 4.51, 12 (+0.79) | 38.25, 13 (-2.02) | 46440 | 17907張 | 44.6 | 43.65 | 47.45 | 43.2 |
| 2024-03-29 | 2.8, 27206 (0.0) | 30.83, 44152 (+3.88) | 2.96, 34 (+0.18) | 3.82, 21 (+0.51) | 3.72, 10 (+0.43) | 40.27, 14 (-7.3) | 45441 | 49758張 | 43.4 | 51.3 | 54.4 | 43.35 |
| 2024-03-22 | 2.8, 26612 (-0.02) | 26.95, 41185 (+0.13) | 2.78, 30 (-0.03) | 3.31, 17 (+0.15) | 3.29, 9 (-0.25) | 47.57, 19 (+0.1) | 42308 | 10039張 | 50.7 | 46.3 | 50.7 | 44.1 |
| 2024-03-15 | 2.82, 26323 (-0.08) | 26.82, 40889 (-1.34) | 2.81, 30 (+0.1) | 3.16, 17 (-0.47) | 3.54, 10 (+0.56) | 47.47, 19 (+1.59) | 42010 | 31492張 | 46.55 | 52.4 | 54.6 | 46.1 |
| 2024-03-08 | 2.9, 26382 (-0.08) | 28.16, 41819 (-3.67) | 2.71, 29 (-0.26) | 3.63, 21 (+0.21) | 2.98, 8 (-2.2) | 45.88, 19 (+9.21) | 42971 | 130233張 | 50.9 | 39.6 | 55.6 | 39.25 |
| 2024-03-01 | 2.98, 26212 (0.0) | 31.83, 42886 (+0.19) | 2.97, 33 (-0.62) | 3.42, 19 (+0.51) | 5.18, 14 (-0.54) | 36.67, 15 (+1.0) | 44303 | 28854張 | 39.3 | 36.65 | 39.7 | 36.15 |
| 2024-02-23 | 2.98, 25996 (0.0) | 31.64, 42593 (-0.76) | 3.59, 40 (+0.34) | 2.91, 16 (-1.15) | 5.72, 14 (+1.45) | 35.67, 14 (+0.81) | 44034 | 35535張 | 36.95 | 35.1 | 38.55 | 34.6 |
| 2024-02-16 | 2.98, 25694 (0.0) | 32.4, 42364 (-0.03) | 3.25, 36 (-0.13) | 4.06, 23 (-0.03) | 4.27, 12 (+0.29) | 34.86, 13 (+0.02) | 43846 | 2649張 | 34.7 | 33.6 | 34.85 | 33.0 |
| 2024-02-07 | 2.98, 25668 (-0.01) | 32.43, 42368 (-0.07) | 3.38, 37 (-0.17) | 4.09, 23 (+0.2) | 3.98, 11 (+0.06) | 34.84, 13 (-0.01) | 43854 | 1121張 | 33.0 | 33.7 | 33.7 | 32.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 2.99, 25635 (0.0) | 32.5, 42416 (-0.07) | 3.55, 39 (+0.1) | 3.89, 22 (-0.21) | 3.92, 11 (+0.04) | 34.85, 13 (+0.09) | 43903 | 5220張 | 33.7 | 34.5 | 34.55 | 33.0 |
| 2024-01-26 | 2.99, 25444 (0.0) | 32.57, 42274 (+0.37) | 3.45, 39 (+0.09) | 4.1, 23 (+0.28) | 3.88, 11 (-0.2) | 34.76, 13 (-0.72) | 43769 | 14056張 | 34.25 | 32.4 | 35.45 | 32.1 |
| 2024-01-19 | 2.99, 25350 (-0.01) | 32.2, 41919 (-0.31) | 3.36, 36 (-0.42) | 3.82, 22 (+0.23) | 4.08, 11 (-0.31) | 35.48, 14 (+0.67) | 43398 | 4317張 | 32.0 | 32.75 | 33.15 | 31.1 |
| 2024-01-12 | 3.0, 25294 (-0.01) | 32.51, 42104 (+0.01) | 3.78, 41 (+0.31) | 3.59, 20 (-0.05) | 4.39, 11 (+0.77) | 34.81, 13 (-0.86) | 43581 | 7437張 | 32.6 | 34.6 | 34.6 | 32.55 |
| 2024-01-05 | 3.01, 25326 (-0.01) | 32.5, 42217 (-0.03) | 3.47, 38 (-0.15) | 3.64, 20 (+0.75) | 3.62, 10 (-0.33) | 35.67, 14 (+0.04) | 43700 | 5419張 | 34.55 | 36.35 | 36.5 | 34.25 |
| 2023-12-29 | 3.02, 25328 (-0.01) | 32.53, 42312 (-0.04) | 3.62, 39 (-0.02) | 2.89, 16 (-0.39) | 3.95, 11 (0.0) | 35.63, 14 (+0.25) | 43806 | 9133張 | 36.0 | 36.15 | 37.1 | 35.2 |
| 2023-12-22 | 3.03, 25342 (-0.01) | 32.57, 42385 (-0.41) | 3.64, 39 (-0.13) | 3.28, 19 (+0.28) | 3.95, 11 (-0.84) | 35.38, 14 (+0.66) | 43873 | 7405張 | 35.6 | 36.2 | 36.6 | 34.95 |
| 2023-12-15 | 3.04, 25356 (-0.01) | 32.98, 42717 (+0.69) | 3.77, 40 (-0.32) | 3.0, 17 (-0.24) | 4.79, 13 (+0.25) | 34.72, 13 (-0.43) | 44188 | 28826張 | 36.25 | 39.5 | 40.45 | 36.25 |
| 2023-12-08 | 3.05, 25337 (0.0) | 32.29, 42479 (-0.53) | 4.09, 44 (-0.27) | 3.24, 19 (0.0) | 4.54, 11 (+0.73) | 35.15, 13 (-0.43) | 43951 | 34986張 | 38.95 | 38.95 | 40.8 | 38.55 |
| 2023-12-01 | 3.05, 25351 (-0.03) | 32.82, 42767 (+1.01) | 4.36, 47 (+0.5) | 3.24, 19 (-1.48) | 3.81, 11 (+1.02) | 35.58, 13 (-1.61) | 44217 | 23054張 | 38.95 | 40.3 | 40.5 | 37.9 |
| 2023-11-24 | 3.08, 25404 (-0.04) | 31.81, 42369 (-1.11) | 3.86, 42 (-0.58) | 4.72, 27 (+0.4) | 2.79, 8 (-1.16) | 37.19, 15 (+2.77) | 43786 | 81355張 | 40.3 | 38.35 | 42.5 | 37.55 |
| 2023-11-17 | 3.12, 25487 (-0.01) | 32.92, 43145 (+1.2) | 4.44, 50 (-0.03) | 4.32, 24 (+0.16) | 3.95, 11 (+0.15) | 34.42, 12 (0.0) | 44588 | 157382張 | 38.2 | 33.25 | 43.0 | 32.5 |
| 2023-11-10 | 3.13, 25322 (-0.01) | 31.72, 41524 (+0.02) | 4.47, 49 (-0.06) | 4.16, 24 (+0.42) | 3.8, 12 (+0.57) | 34.42, 12 (-1.0) | 43042 | 25456張 | 33.25 | 34.25 | 35.2 | 32.15 |
| 2023-11-03 | 3.14, 25361 (-0.02) | 31.7, 41663 (-0.13) | 4.53, 51 (-0.02) | 3.74, 21 (-0.04) | 3.23, 10 (-0.55) | 35.42, 13 (+0.86) | 43157 | 76923張 | 34.8 | 34.7 | 36.2 | 32.35 |
| 2023-10-27 | 3.16, 25324 (+0.01) | 31.83, 41451 (+0.49) | 4.55, 52 (-0.22) | 3.78, 22 (-0.26) | 3.78, 11 (-0.6) | 34.56, 12 (+0.27) | 42981 | 10107張 | 32.65 | 28.05 | 32.65 | 28.0 |
| 2023-10-20 | 3.15, 25297 (-0.02) | 31.34, 41220 (-0.25) | 4.77, 54 (+0.35) | 4.04, 24 (-0.86) | 4.38, 13 (+0.2) | 34.29, 12 (+0.8) | 42726 | 10598張 | 28.75 | 32.15 | 32.5 | 28.0 |
| 2023-10-13 | 3.17, 25354 (-0.02) | 31.59, 41523 (-1.04) | 4.42, 50 (+0.2) | 4.9, 28 (+0.96) | 4.18, 12 (+0.59) | 33.49, 11 (-0.02) | 43040 | 9751張 | 32.35 | 34.5 | 34.5 | 31.8 |
| 2023-10-06 | 3.19, 25422 (-0.02) | 32.63, 42360 (+1.21) | 4.22, 49 (-0.39) | 3.94, 23 (-0.31) | 3.59, 10 (+0.16) | 33.51, 11 (-0.06) | 43902 | 112871張 | 34.25 | 28.95 | 38.2 | 28.6 |
| 2023-09-28 | 3.21, 25305 (0.0) | 31.42, 40644 (-0.25) | 4.61, 51 (-0.05) | 4.25, 24 (+0.13) | 3.43, 10 (+0.01) | 33.57, 11 (+0.01) | 42236 | 15144張 | 27.2 | 26.35 | 27.2 | 24.6 |